Serco Group PLC

Transaction in Own Shares • Nov 24, 2025

National Storage Mechanism | Additional information

RNS Number : 6127I

Serco Group PLC

24 November 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 253,500 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 21 November 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 19,184,533 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 19,184,533 Ordinary Shares in treasury and has 1,004,670,710 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,004,670,710 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 21 November 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	253,500	245.2609	243.6000	247.2000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:10:01	725	245.6000	XLON	05003050000006503-E0PHt5nS6VTW
08:10:19	1,489	245.6000	XLON	07003070000006662-E0PHt5nS6WZ0
08:11:00	754	245.8000	XLON	05003050000006809-E0PHt5nS6XtJ
08:12:00	77	245.8000	XLON	05003050000007002-E0PHt5nS6bDh
08:12:00	1,308	245.8000	XLON	05003050000007002-E0PHt5nS6bDj
08:12:40	876	245.4000	XLON	05003050000007096-E0PHt5nS6dCa
08:13:23	594	245.2000	XLON	05003050000006021-E0PHt5nS6fOg
08:14:06	392	245.2000	XLON	05003050000006021-E0PHt5nS6i8o
08:15:19	850	245.2000	XLON	07003070000007336-E0PHt5nS6lCp
08:16:08	615	245.4000	XLON	07003070000008940-E0PHt5nS6n8v
08:16:08	89	245.4000	XLON	07003070000008940-E0PHt5nS6n8x
08:17:40	30	245.8000	XLON	05003050000010281-E0PHt5nS6qRN
08:17:40	226	245.8000	XLON	05003050000010281-E0PHt5nS6qRP
08:21:20	727	246.2000	XLON	07003070000012384-E0PHt5nS6yI3
08:24:54	161	246.6000	XLON	07003070000016276-E0PHt5nS75sa
08:24:54	2	246.6000	XLON	07003070000016276-E0PHt5nS75sc
08:24:54	418	246.6000	XLON	07003070000016276-E0PHt5nS75se
08:30:04	221	246.8000	XLON	05003050000017492-E0PHt5nS7H23
08:30:04	863	246.8000	XLON	05003050000017492-E0PHt5nS7H2U
08:30:06	606	246.8000	XLON	07003070000019580-E0PHt5nS7HEv
08:30:42	538	246.8000	XLON	07003070000019580-E0PHt5nS7Ize
08:30:42	542	246.8000	XLON	07003070000019892-E0PHt5nS7Izi
08:30:43	990	246.8000	XLON	07003070000020599-E0PHt5nS7J32
08:30:44	1,073	246.8000	XLON	05003050000020488-E0PHt5nS7J5n
08:31:00	825	246.8000	XLON	07003070000020841-E0PHt5nS7Jdt
08:32:00	1,217	246.8000	XLON	07003070000021501-E0PHt5nS7Ln0
08:32:41	1,052	246.8000	XLON	05003050000021703-E0PHt5nS7NJd
08:33:41	805	246.8000	XLON	05003050000022274-E0PHt5nS7OuO
08:34:21	1,209	246.8000	XLON	07003070000022750-E0PHt5nS7PvL
08:37:01	803	247.0000	XLON	07003070000024265-E0PHt5nS7TSw
08:37:41	953	247.0000	XLON	07003070000024642-E0PHt5nS7UVo
08:38:02	883	246.8000	XLON	07003070000023649-E0PHt5nS7Upl
08:41:01	200	246.8000	XLON	07003070000026449-E0PHt5nS7YXZ
08:41:01	1	246.8000	XLON	07003070000026449-E0PHt5nS7YXb
08:41:01	14	246.8000	XLON	07003070000026449-E0PHt5nS7YXd
08:41:01	748	246.8000	XLON	07003070000026449-E0PHt5nS7YXf
08:43:42	836	246.8000	XLON	07003070000027729-E0PHt5nS7bi2
08:43:42	100	246.8000	XLON	07003070000027729-E0PHt5nS7bi4
08:46:02	830	247.2000	XLON	07003070000028694-E0PHt5nS7ez3
08:46:45	828	247.0000	XLON	05003050000027949-E0PHt5nS7fqI
08:51:02	626	247.0000	XLON	05003050000031020-E0PHt5nS7lU1
08:52:02	732	247.0000	XLON	05003050000031506-E0PHt5nS7n7c
08:52:02	473	247.0000	XLON	05003050000031506-E0PHt5nS7n7e
08:52:42	567	247.0000	XLON	07003070000031919-E0PHt5nS7o4F
08:52:42	554	247.0000	XLON	07003070000031919-E0PHt5nS7o4H
08:54:22	863	247.0000	XLON	05003050000032468-E0PHt5nS7qOe
08:57:54	944	247.0000	XLON	07003070000033331-E0PHt5nS7usL
09:00:09	1,108	247.0000	XLON	07003070000035004-E0PHt5nS7ySu
09:00:30	1,151	246.6000	XLON	05003050000029447-E0PHt5nS800T
09:02:42	1,046	246.2000	XLON	07003070000026086-E0PHt5nS84gd
09:02:42	852	246.4000	XLON	05003050000037706-E0PHt5nS84gB
09:07:15	865	246.4000	XLON	07003070000039285-E0PHt5nS8Aew
09:07:42	1,063	246.4000	XLON	05003050000040331-E0PHt5nS8B36
09:09:22	968	246.4000	XLON	07003070000041354-E0PHt5nS8CfW
09:11:02	1,231	246.4000	XLON	07003070000042338-E0PHt5nS8EIo
09:12:42	769	246.4000	XLON	05003050000042975-E0PHt5nS8GDJ
09:14:26	751	246.6000	XLON	07003070000043998-E0PHt5nS8IW4
09:15:18	901	246.4000	XLON	07003070000043970-E0PHt5nS8JUD
09:19:18	771	246.4000	XLON	07003070000044985-E0PHt5nS8POq
09:21:52	846	246.4000	XLON	05003050000046625-E0PHt5nS8SuG
09:21:52	62	246.4000	XLON	07003070000044985-E0PHt5nS8SuE
09:22:42	1,125	246.4000	XLON	07003070000048703-E0PHt5nS8U06
09:26:02	658	246.4000	XLON	05003050000049395-E0PHt5nS8Xi7
09:27:42	224	246.4000	XLON	05003050000051590-E0PHt5nS8ZaF
09:27:42	1,202	246.4000	XLON	05003050000051590-E0PHt5nS8ZaH
09:28:15	649	246.2000	XLON	05003050000045895-E0PHt5nS8Zz2
09:31:02	772	246.2000	XLON	07003070000054260-E0PHt5nS8drw
09:32:42	807	246.2000	XLON	07003070000055163-E0PHt5nS8fiJ
09:35:12	714	246.0000	XLON	07003070000052645-E0PHt5nS8iyO
09:41:42	912	245.8000	XLON	07003070000059385-E0PHt5nS8qvL
09:44:22	624	245.8000	XLON	05003050000061264-E0PHt5nS8uma
09:44:22	344	245.8000	XLON	05003050000061264-E0PHt5nS8umc
09:46:02	52	245.8000	XLON	05003050000062535-E0PHt5nS8xCq
09:46:02	1,089	245.8000	XLON	05003050000062535-E0PHt5nS8xCs
09:48:42	928	246.0000	XLON	07003070000064399-E0PHt5nS90YX
09:49:22	1,091	246.0000	XLON	05003050000064445-E0PHt5nS91Pw
09:51:02	47	246.2000	XLON	07003070000065529-E0PHt5nS935g
09:51:02	840	246.2000	XLON	07003070000065529-E0PHt5nS935i
09:53:42	688	246.0000	XLON	07003070000066786-E0PHt5nS95ys
09:55:23	913	246.4000	XLON	05003050000067023-E0PHt5nS97WA
09:56:02	711	246.4000	XLON	07003070000067978-E0PHt5nS98P7
09:57:42	631	246.4000	XLON	07003070000068859-E0PHt5nS9AS8
09:59:22	1	246.4000	XLON	07003070000069773-E0PHt5nS9C7x
10:00:11	608	246.2000	XLON	05003050000066933-E0PHt5nS9DcM
10:04:08	522	245.8000	XLON	07003070000071015-E0PHt5nS9KSb
10:08:35	258	245.6000	XLON	05003050000074056-E0PHt5nS9SGz
10:08:35	667	245.6000	XLON	05003050000074056-E0PHt5nS9SH1
10:08:58	566	245.4000	XLON	07003070000070444-E0PHt5nS9T9l
10:09:22	937	245.4000	XLON	05003050000077923-E0PHt5nS9URD
10:13:25	859	245.0000	XLON	07003070000073940-E0PHt5nS9cS3
10:18:43	1,091	245.2000	XLON	05003050000084960-E0PHt5nS9qlL
10:23:26	595	245.0000	XLON	05003050000084931-E0PHt5nS9xsl
10:23:26	328	245.0000	XLON	05003050000084931-E0PHt5nS9xsn
10:24:22	256	245.0000	XLON	07003070000089807-E0PHt5nS9ywu
10:26:02	1,649	245.0000	XLON	05003050000090587-E0PHt5nSA1yJ
10:27:39	1,166	244.8000	XLON	07003070000090555-E0PHt5nSA5ZW
10:32:02	968	245.0000	XLON	07003070000094906-E0PHt5nSACwx
10:34:22	1,587	245.2000	XLON	07003070000096164-E0PHt5nSAGx4
10:39:13	1	245.0000	XLON	07003070000095735-E0PHt5nSAO9Q
10:42:42	1,624	245.4000	XLON	05003050000100579-E0PHt5nSASbU
10:47:02	184	245.4000	XLON	05003050000103037-E0PHt5nSAY4X
10:47:02	446	245.4000	XLON	05003050000103037-E0PHt5nSAY4Z
10:47:29	336	245.2000	XLON	05003050000099381-E0PHt5nSAYSQ
10:47:29	31	245.2000	XLON	05003050000099381-E0PHt5nSAYSS
10:47:29	17	245.2000	XLON	05003050000099381-E0PHt5nSAYSW
10:50:22	1,016	245.6000	XLON	07003070000104938-E0PHt5nSAcB7
10:51:02	506	245.8000	XLON	07003070000105245-E0PHt5nSAdgk
10:51:02	880	245.8000	XLON	07003070000105245-E0PHt5nSAdgm
10:53:42	174	245.8000	XLON	05003050000106356-E0PHt5nSAiBT
10:53:42	840	245.8000	XLON	05003050000106356-E0PHt5nSAiBV
10:53:42	53	245.8000	XLON	05003050000106356-E0PHt5nSAiBX
10:55:22	292	245.8000	XLON	07003070000107533-E0PHt5nSAkJX
10:55:22	427	245.8000	XLON	07003070000107533-E0PHt5nSAkJZ
10:56:02	848	245.8000	XLON	05003050000107478-E0PHt5nSAlhO
10:56:02	186	245.8000	XLON	05003050000107478-E0PHt5nSAlhQ
10:59:22	785	245.8000	XLON	05003050000108891-E0PHt5nSApVe
11:01:02	551	245.8000	XLON	07003070000110139-E0PHt5nSArwT
11:01:02	323	245.8000	XLON	07003070000110139-E0PHt5nSArwV
11:02:42	467	245.8000	XLON	07003070000111066-E0PHt5nSAtyS
11:06:02	747	245.8000	XLON	07003070000112774-E0PHt5nSAwva
11:09:22	817	246.0000	XLON	07003070000114591-E0PHt5nSB1tc
11:12:42	442	246.0000	XLON	05003050000115565-E0PHt5nSB4NB
11:12:42	432	246.0000	XLON	05003050000115565-E0PHt5nSB4ND
11:15:27	971	246.2000	XLON	05003050000116876-E0PHt5nSB7bM
11:20:28	1,082	246.0000	XLON	05003050000117506-E0PHt5nSBCrJ
11:21:02	1,062	246.0000	XLON	07003070000119480-E0PHt5nSBDLY
11:21:49	1,214	245.8000	XLON	07003070000116666-E0PHt5nSBDvP
11:25:16	654	245.8000	XLON	05003050000120086-E0PHt5nSBH7o
11:37:02	1,393	245.8000	XLON	05003050000125578-E0PHt5nSBRhW
11:38:41	755	245.6000	XLON	07003070000120098-E0PHt5nSBShR
11:39:22	500	245.8000	XLON	05003050000126541-E0PHt5nSBTDz
11:39:22	530	245.8000	XLON	05003050000126541-E0PHt5nSBTE1
11:41:02	1,083	246.0000	XLON	07003070000127760-E0PHt5nSBUap
11:44:22	187	246.0000	XLON	07003070000128973-E0PHt5nSBXEd
11:44:22	634	246.0000	XLON	07003070000128973-E0PHt5nSBXEf
11:47:02	840	246.0000	XLON	07003070000129985-E0PHt5nSBZRZ
11:50:03	788	245.6000	XLON	05003050000126969-E0PHt5nSBcrC
11:56:02	835	245.6000	XLON	07003070000134267-E0PHt5nSBiap
11:56:02	815	245.6000	XLON	07003070000134267-E0PHt5nSBiar
11:58:42	238	245.6000	XLON	07003070000135495-E0PHt5nSBkwo
11:58:42	732	245.6000	XLON	07003070000135495-E0PHt5nSBkwq
11:59:22	435	245.6000	XLON	05003050000135416-E0PHt5nSBlX8
12:04:51	379	245.4000	XLON	05003050000138361-E0PHt5nSBrey
12:04:51	20	245.4000	XLON	05003050000138361-E0PHt5nSBrf3
12:05:35	31	245.4000	XLON	05003050000138361-E0PHt5nSBsfX
12:05:35	1,563	245.4000	XLON	05003050000138361-E0PHt5nSBsfa
12:13:42	1,499	245.4000	XLON	07003070000143822-E0PHt5nSC30b
12:14:22	601	245.4000	XLON	05003050000143872-E0PHt5nSC4fX
12:14:22	432	245.4000	XLON	05003050000143872-E0PHt5nSC4fZ
12:14:22	14	245.4000	XLON	05003050000143872-E0PHt5nSC4fb
12:14:22	383	245.4000	XLON	05003050000143872-E0PHt5nSC4fd
12:16:02	924	245.4000	XLON	05003050000144555-E0PHt5nSC69M
12:17:42	698	245.2000	XLON	07003070000122185-E0PHt5nSC7N6
12:17:42	455	245.4000	XLON	07003070000145618-E0PHt5nSC7Mz
12:17:42	373	245.4000	XLON	07003070000145618-E0PHt5nSC7N1
12:25:11	31	245.0000	XLON	07003070000146339-E0PHt5nSCHa5
12:25:11	22	245.0000	XLON	07003070000146339-E0PHt5nSCHa9
12:25:11	300	245.0000	XLON	07003070000146339-E0PHt5nSCHa3
12:29:22	79	245.2000	XLON	07003070000151170-E0PHt5nSCLPf
12:29:22	102	245.2000	XLON	07003070000151170-E0PHt5nSCLPh
12:31:02	100	245.6000	XLON	07003070000152886-E0PHt5nSCVpe
12:31:06	861	245.4000	XLON	05003050000151665-E0PHt5nSCWBE
12:44:40	1	245.6000	XLON	05003050000157175-E0PHt5nSCtYg
12:46:18	51	245.6000	XLON	05003050000157175-E0PHt5nSCvwI
12:46:18	38	245.6000	XLON	05003050000157175-E0PHt5nSCvwM
12:46:18	668	245.6000	XLON	05003050000157175-E0PHt5nSCvwG
12:47:10	1,450	245.4000	XLON	05003050000155543-E0PHt5nSCx6u
12:47:10	1,083	245.6000	XLON	05003050000157175-E0PHt5nSCx6N
12:47:10	732	245.6000	XLON	05003050000164256-E0PHt5nSCx6V
12:48:23	638	245.2000	XLON	07003070000165478-E0PHt5nSCyNL
12:49:36	117	245.2000	XLON	07003070000165993-E0PHt5nSD0Eb
12:52:54	1,589	245.4000	XLON	05003050000167054-E0PHt5nSD4kg
12:54:22	3	245.6000	XLON	05003050000168761-E0PHt5nSD6Ed
12:54:22	45	245.6000	XLON	05003050000168761-E0PHt5nSD6Ef
12:54:22	270	245.6000	XLON	05003050000168761-E0PHt5nSD6Eh
12:54:22	932	245.6000	XLON	05003050000168761-E0PHt5nSD6Ej
12:56:02	1,068	245.4000	XLON	07003070000169987-E0PHt5nSD7fK
12:56:02	29	245.4000	XLON	07003070000169987-E0PHt5nSD7fH
12:56:02	554	245.4000	XLON	07003070000169987-E0PHt5nSD7fF
12:59:33	63	245.4000	XLON	07003070000171930-E0PHt5nSDBGM
13:00:06	973	245.4000	XLON	07003070000171930-E0PHt5nSDC5T
13:01:02	1,149	245.4000	XLON	07003070000172960-E0PHt5nSDDYu
13:04:45	387	245.2000	XLON	07003070000165993-E0PHt5nSDIdr
13:04:45	19	245.2000	XLON	07003070000165993-E0PHt5nSDIdu
13:19:14	1	245.2000	XLON	07003070000165993-E0PHt5nSDXzm
13:19:41	26	245.6000	XLON	05003050000182195-E0PHt5nSDYR4
13:19:41	196	245.6000	XLON	05003050000182195-E0PHt5nSDYR6
13:19:41	293	245.6000	XLON	05003050000182195-E0PHt5nSDYR8
13:19:41	157	245.6000	XLON	05003050000182195-E0PHt5nSDYRA
13:19:42	2,228	245.6000	XLON	07003070000182548-E0PHt5nSDYSZ
13:21:02	1,304	245.4000	XLON	05003050000182900-E0PHt5nSDZsz
13:25:25	1,072	245.2000	XLON	05003050000176992-E0PHt5nSDeb3
13:27:42	1,290	245.2000	XLON	07003070000187513-E0PHt5nSDhU6
13:30:22	1,452	245.2000	XLON	05003050000188738-E0PHt5nSDkIM
13:36:02	1,486	245.2000	XLON	07003070000191739-E0PHt5nSDqiA
13:39:22	1,365	245.0000	XLON	05003050000186205-E0PHt5nSDurU
13:40:00	13	244.8000	XLON	05003050000175543-E0PHt5nSDvW6
13:40:14	530	244.8000	XLON	05003050000175543-E0PHt5nSDvkY
13:42:02	932	245.0000	XLON	05003050000194395-E0PHt5nSDxEX
13:43:21	51	245.2000	XLON	05003050000194626-E0PHt5nSDyY5
13:43:21	976	245.2000	XLON	05003050000194626-E0PHt5nSDyY0
13:44:22	784	245.4000	XLON	05003050000195278-E0PHt5nSDzLN
13:44:22	197	245.4000	XLON	05003050000195278-E0PHt5nSDzLP
13:44:22	45	245.4000	XLON	05003050000195278-E0PHt5nSDzLR
13:47:05	924	245.4000	XLON	05003050000196613-E0PHt5nSE1fA
13:47:49	655	245.4000	XLON	07003070000197469-E0PHt5nSE2SZ
13:51:00	520	245.2000	XLON	07003070000196489-E0PHt5nSE6eg
13:55:22	1,126	245.2000	XLON	05003050000200632-E0PHt5nSEAWF
13:56:02	471	245.2000	XLON	07003070000201268-E0PHt5nSEBDK
13:56:02	517	245.2000	XLON	07003070000201268-E0PHt5nSEBDM
13:56:02	286	245.2000	XLON	07003070000201268-E0PHt5nSEBDO
13:58:42	196	245.2000	XLON	07003070000202378-E0PHt5nSEDrx
13:58:42	286	245.2000	XLON	07003070000202378-E0PHt5nSEDrz
13:58:42	328	245.2000	XLON	07003070000202378-E0PHt5nSEDs1
13:59:22	1,001	245.2000	XLON	07003070000202619-E0PHt5nSEEcN
14:01:02	59	244.8000	XLON	05003050000194052-E0PHt5nSEH5H
14:01:02	712	244.8000	XLON	05003050000194052-E0PHt5nSEH5E
14:01:02	918	245.0000	XLON	05003050000203157-E0PHt5nSEH3y
14:01:12	254	244.8000	XLON	05003050000194052-E0PHt5nSEHNJ
14:02:44	504	244.8000	XLON	05003050000204084-E0PHt5nSEJ0Y
14:05:00	604	244.6000	XLON	07003070000204443-E0PHt5nSELTJ
14:10:22	969	244.8000	XLON	05003050000207611-E0PHt5nSER8P
14:10:22	138	244.8000	XLON	05003050000207611-E0PHt5nSER8R
14:11:41	738	244.6000	XLON	05003050000207236-E0PHt5nSET4w
14:13:55	704	244.4000	XLON	05003050000208798-E0PHt5nSEWMk
14:17:02	787	244.4000	XLON	07003070000211282-E0PHt5nSEZod
14:19:34	61	244.6000	XLON	05003050000211839-E0PHt5nSEccy
14:19:34	353	244.6000	XLON	05003050000211839-E0PHt5nSEccr
14:19:34	2	244.6000	XLON	05003050000211839-E0PHt5nSEcct
14:20:22	699	244.8000	XLON	05003050000212249-E0PHt5nSEdSk
14:22:42	1,373	244.8000	XLON	07003070000213671-E0PHt5nSEfqp
14:22:43	920	244.6000	XLON	05003050000211839-E0PHt5nSEftV
14:24:22	687	244.8000	XLON	05003050000214003-E0PHt5nSEi21
14:24:22	300	244.8000	XLON	05003050000214003-E0PHt5nSEi23
14:24:22	1	244.8000	XLON	05003050000214003-E0PHt5nSEi25
14:26:02	1,081	244.8000	XLON	07003070000215048-E0PHt5nSEjum
14:27:42	211	244.8000	XLON	05003050000215518-E0PHt5nSEllB
14:27:42	449	244.8000	XLON	05003050000215518-E0PHt5nSEllD
14:27:42	598	244.8000	XLON	05003050000215518-E0PHt5nSEllF
14:29:22	1,259	244.6000	XLON	07003070000216917-E0PHt5nSEnxK
14:31:29	355	244.4000	XLON	07003070000214344-E0PHt5nSExtb
14:31:29	633	244.4000	XLON	07003070000214344-E0PHt5nSExtd
14:33:42	117	244.8000	XLON	05003050000221874-E0PHt5nSF62U
14:33:42	786	244.8000	XLON	05003050000221874-E0PHt5nSF61n
14:33:42	40	244.8000	XLON	05003050000221874-E0PHt5nSF61q
14:34:07	1,202	244.8000	XLON	05003050000221874-E0PHt5nSF7LH
14:35:22	1,652	244.8000	XLON	07003070000224188-E0PHt5nSFAqu
14:36:02	1,322	244.8000	XLON	05003050000224530-E0PHt5nSFCOh
14:37:42	1,194	244.8000	XLON	05003050000226109-E0PHt5nSFGUA
14:38:46	527	244.6000	XLON	05003050000220144-E0PHt5nSFIkk
14:38:46	993	244.6000	XLON	05003050000220735-E0PHt5nSFIkm
14:39:32	1,180	244.8000	XLON	05003050000227871-E0PHt5nSFKoa
14:42:42	1,263	244.8000	XLON	05003050000230314-E0PHt5nSFVZG
14:44:22	1,666	244.8000	XLON	05003050000232554-E0PHt5nSFZT2
14:46:02	1,225	244.8000	XLON	05003050000234631-E0PHt5nSFdGg
14:46:41	1,394	244.6000	XLON	07003070000229660-E0PHt5nSFfJY
14:50:44	1,237	244.8000	XLON	05003050000237432-E0PHt5nSFrRy
14:51:56	1,340	244.8000	XLON	07003070000239970-E0PHt5nSFuty
14:56:34	1,622	245.0000	XLON	07003070000244196-E0PHt5nSG7ZH
14:57:42	1,708	245.0000	XLON	05003050000245455-E0PHt5nSGBWN
15:00:14	1,615	245.0000	XLON	05003050000246503-E0PHt5nSGHXE
15:01:03	1,401	245.0000	XLON	05003050000248798-E0PHt5nSGK4c
15:02:42	1,652	245.0000	XLON	07003070000251011-E0PHt5nSGOkI
15:02:59	1,328	244.8000	XLON	05003050000241067-E0PHt5nSGPYp
15:08:14	763	245.0000	XLON	07003070000254794-E0PHt5nSGfkU
15:08:14	1,157	245.0000	XLON	07003070000254794-E0PHt5nSGfkI
15:09:22	2,054	245.0000	XLON	05003050000256505-E0PHt5nSGiVm
15:11:02	1,313	245.0000	XLON	07003070000258596-E0PHt5nSGnAg
15:13:42	1,284	245.0000	XLON	05003050000260344-E0PHt5nSGugm
15:14:22	1,147	245.0000	XLON	07003070000261410-E0PHt5nSGwME
15:16:02	484	245.0000	XLON	05003050000262310-E0PHt5nSH1Rg
15:16:02	740	245.0000	XLON	05003050000262310-E0PHt5nSH1Ri
15:16:02	504	245.0000	XLON	05003050000262310-E0PHt5nSH1Rk
15:17:00	1,037	244.8000	XLON	07003070000253431-E0PHt5nSH3zf
15:17:42	1,168	244.8000	XLON	05003050000263896-E0PHt5nSH6JT
15:20:11	917	244.8000	XLON	07003070000265722-E0PHt5nSHDyN
15:22:02	974	244.6000	XLON	05003050000268038-E0PHt5nSHLQl
15:22:42	65	244.6000	XLON	05003050000268675-E0PHt5nSHNrE
15:22:42	859	244.6000	XLON	05003050000268675-E0PHt5nSHNqJ
15:24:22	1,169	244.8000	XLON	05003050000270274-E0PHt5nSHTb1
15:26:02	1,375	245.0000	XLON	05003050000271878-E0PHt5nSHZTV
15:26:43	813	244.8000	XLON	07003070000271549-E0PHt5nSHcOM
15:28:42	1,065	244.8000	XLON	05003050000274700-E0PHt5nSHhoL
15:29:22	825	244.8000	XLON	05003050000275261-E0PHt5nSHjSF
15:31:02	998	244.8000	XLON	05003050000276780-E0PHt5nSHoSE
15:32:42	1,051	244.8000	XLON	07003070000278702-E0PHt5nSHtEn
15:34:22	760	244.8000	XLON	07003070000280165-E0PHt5nSHxDX
15:34:36	31	244.8000	XLON	07003070000280165-E0PHt5nSHxur
15:34:36	399	244.8000	XLON	07003070000280165-E0PHt5nSHxuu
15:36:08	949	244.6000	XLON	05003050000273739-E0PHt5nSI1wH
15:36:28	1,106	244.6000	XLON	05003050000281559-E0PHt5nSI349
15:38:42	1,184	244.6000	XLON	07003070000284455-E0PHt5nSIAI0
15:41:02	585	244.6000	XLON	05003050000285951-E0PHt5nSIG31
15:41:02	752	244.6000	XLON	05003050000285951-E0PHt5nSIG2z
15:43:16	1,649	244.6000	XLON	07003070000287769-E0PHt5nSIMaw
15:45:22	400	244.8000	XLON	07003070000290085-E0PHt5nSISkK
15:45:22	601	244.8000	XLON	07003070000290085-E0PHt5nSISkH
15:45:26	21	244.8000	XLON	07003070000290085-E0PHt5nSISu8
15:47:05	759	244.8000	XLON	07003070000290695-E0PHt5nSIYBf
15:48:10	706	244.8000	XLON	07003070000290695-E0PHt5nSIarO
15:48:10	143	244.8000	XLON	07003070000290695-E0PHt5nSIarQ
15:49:22	1,390	244.8000	XLON	05003050000293086-E0PHt5nSIdbL
15:50:10	1,014	244.6000	XLON	05003050000288606-E0PHt5nSIfgV
15:50:10	31	244.6000	XLON	05003050000288606-E0PHt5nSIfgX
15:50:10	54	244.6000	XLON	05003050000288606-E0PHt5nSIfga
15:51:00	230	244.6000	XLON	05003050000288606-E0PHt5nSIhN4
15:51:31	1,074	244.6000	XLON	05003050000294359-E0PHt5nSIiYp
15:52:57	715	244.4000	XLON	05003050000289604-E0PHt5nSInIx
15:55:08	1,470	244.6000	XLON	07003070000297847-E0PHt5nSItEm
15:59:55	205	244.4000	XLON	05003050000298496-E0PHt5nSJ4cP
15:59:58	1,357	244.4000	XLON	05003050000298496-E0PHt5nSJ4ia
16:01:02	1,681	244.4000	XLON	05003050000302854-E0PHt5nSJ7w4
16:03:15	507	244.2000	XLON	05003050000304354-E0PHt5nSJEKe
16:03:15	1,131	244.2000	XLON	07003070000297566-E0PHt5nSJEKY
16:05:07	45	244.0000	XLON	05003050000295914-E0PHt5nSJIm5
16:05:07	281	244.0000	XLON	05003050000295914-E0PHt5nSJIm0
16:05:07	581	244.0000	XLON	07003070000293529-E0PHt5nSJIly
16:05:15	242	244.0000	XLON	05003050000295914-E0PHt5nSJJ70
16:05:15	548	244.0000	XLON	05003050000305759-E0PHt5nSJJ74
16:07:02	2,085	244.0000	XLON	05003050000307927-E0PHt5nSJNQK
16:09:22	221	244.2000	XLON	05003050000309619-E0PHt5nSJTTh
16:09:22	67	244.2000	XLON	05003050000309619-E0PHt5nSJTTj
16:09:22	344	244.2000	XLON	05003050000309619-E0PHt5nSJTTl
16:10:22	1,320	244.2000	XLON	07003070000310842-E0PHt5nSJWDS
16:10:41	97	244.0000	XLON	05003050000309202-E0PHt5nSJWkJ
16:10:41	1,701	244.0000	XLON	05003050000309202-E0PHt5nSJWkG
16:10:56	174	243.8000	XLON	07003070000307633-E0PHt5nSJXR5
16:12:02	695	244.0000	XLON	05003050000311705-E0PHt5nSJa72
16:12:02	31	244.0000	XLON	05003050000311705-E0PHt5nSJa6x
16:12:02	31	244.0000	XLON	05003050000311705-E0PHt5nSJa6z
16:12:02	1,038	244.0000	XLON	05003050000311705-E0PHt5nSJa6v
16:12:42	1,222	244.2000	XLON	05003050000312312-E0PHt5nSJcGF
16:15:00	2,023	244.0000	XLON	05003050000313824-E0PHt5nSJhsB
16:18:11	89	244.2000	XLON	07003070000315018-E0PHt5nSJq3P
16:18:11	605	244.2000	XLON	07003070000315018-E0PHt5nSJq3R
16:18:11	813	244.2000	XLON	05003050000315090-E0PHt5nSJq3Z
16:18:11	29	244.2000	XLON	07003070000315018-E0PHt5nSJq3T
16:18:40	516	244.0000	XLON	07003070000315978-E0PHt5nSJrfy
16:19:22	1,445	243.8000	XLON	07003070000315017-E0PHt5nSJtjI
16:19:22	835	244.0000	XLON	07003070000316542-E0PHt5nSJtiw
16:19:22	71	244.0000	XLON	07003070000316542-E0PHt5nSJtiy
16:19:22	491	244.0000	XLON	07003070000316542-E0PHt5nSJtj0
16:19:22	370	244.0000	XLON	07003070000316542-E0PHt5nSJtj2
16:23:08	82	243.8000	XLON	05003050000317440-E0PHt5nSK4wG
16:23:08	2,519	243.8000	XLON	05003050000317440-E0PHt5nSK4wD
16:23:08	729	244.0000	XLON	05003050000317448-E0PHt5nSK4w3
16:23:08	1,150	244.0000	XLON	05003050000317448-E0PHt5nSK4w5
16:26:27	1,343	244.0000	XLON	07003070000318711-E0PHt5nSKChH
16:26:27	409	244.0000	XLON	07003070000318711-E0PHt5nSKChJ
16:26:27	473	244.0000	XLON	07003070000318711-E0PHt5nSKChL
16:26:30	1,125	243.6000	XLON	07003070000317795-E0PHt5nSKCuL
16:26:33	679	243.6000	XLON	05003050000317889-E0PHt5nSKCzC
16:28:51	1,003	243.8000	XLON	05003050000318841-E0PHt5nSKIM5
16:28:55	3,180	243.8000	XLON	05003050000319042-E0PHt5nSKIWb

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBBBRTMTMTBRA