Serco Group PLC

Transaction in Own Shares • Sep 2, 2025

National Storage Mechanism | Additional information

RNS Number : 5336X

Serco Group PLC

02 September 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 280,097 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 1 September 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 4,062,966 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 4,062,966 Ordinary Shares in treasury and has 1,019,792,277 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,019,792,277 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 1 September 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	280,097	220.9743	218.6000	221.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:09	700	219.2000	XLON	07002070000003956-E0OL8kyy9RDZ
08:06:44	558	218.6000	XLON	05002050000004961-E0OL8kyy9hjd
08:06:44	1,336	218.6000	XLON	07002070000004396-E0OL8kyy9hjb
08:07:41	400	219.8000	XLON	05002050000005235-E0OL8kyy9jKT
08:09:30	1,815	219.8000	XLON	07002070000005474-E0OL8kyy9mQm
08:12:40	577	219.8000	XLON	05002050000005872-E0OL8kyy9rzw
08:12:40	716	219.8000	XLON	07002070000005919-E0OL8kyy9rzy
08:16:32	1,383	220.2000	XLON	07002070000009142-E0OL8kyy9xWT
08:17:32	292	220.2000	XLON	07002070000009754-E0OL8kyy9ywg
08:17:32	100	220.2000	XLON	07002070000009754-E0OL8kyy9ywi
08:18:12	595	220.2000	XLON	05002050000010022-E0OL8kyy9zf6
08:18:12	1,063	220.2000	XLON	05002050000010022-E0OL8kyy9zf9
08:19:12	832	220.2000	XLON	05002050000011598-E0OL8kyyA0ze
08:19:52	510	220.2000	XLON	07002070000012956-E0OL8kyyA1iH
08:19:52	427	220.2000	XLON	07002070000012956-E0OL8kyyA1iJ
08:19:52	950	220.2000	XLON	07002070000012956-E0OL8kyyA1iL
08:19:52	106	220.2000	XLON	07002070000012956-E0OL8kyyA1iN
08:21:00	422	220.2000	XLON	07002070000014712-E0OL8kyyA3UY
08:21:30	1,511	219.8000	XLON	05002050000006953-E0OL8kyyA4I5
08:39:47	34	220.0000	XLON	07002070000016143-E0OL8kyyAOWt
08:39:47	68	220.0000	XLON	07002070000016143-E0OL8kyyAOXc
08:39:47	101	220.0000	XLON	07002070000016143-E0OL8kyyAOY7
08:39:47	100	220.0000	XLON	07002070000016143-E0OL8kyyAOYG
08:39:56	1,305	220.0000	XLON	07002070000016143-E0OL8kyyAOwZ
08:40:43	1,845	220.0000	XLON	05002050000023756-E0OL8kyyAPp0
08:40:44	368	220.0000	XLON	07002070000024202-E0OL8kyyAPpZ
08:40:44	537	220.0000	XLON	07002070000024202-E0OL8kyyAPpb
08:40:44	463	220.0000	XLON	07002070000024202-E0OL8kyyAPpd
08:41:38	147	220.0000	XLON	05002050000024137-E0OL8kyyAQWM
08:41:38	31	220.0000	XLON	05002050000024137-E0OL8kyyAQWO
08:41:38	3	220.0000	XLON	05002050000024137-E0OL8kyyAQWQ
08:42:01	1,264	220.0000	XLON	05002050000024137-E0OL8kyyAQgh
08:45:42	278	220.0000	XLON	05002050000024137-E0OL8kyyAUCa
08:45:42	232	220.0000	XLON	05002050000024774-E0OL8kyyAUCc
08:50:00	284	220.0000	XLON	05002050000024774-E0OL8kyyAY0z
08:50:00	723	220.0000	XLON	05002050000024774-E0OL8kyyAY11
08:50:03	1,233	220.0000	XLON	05002050000028522-E0OL8kyyAYAm
08:50:08	338	220.0000	XLON	05002050000028575-E0OL8kyyAYHQ
08:50:08	1,265	220.0000	XLON	05002050000028575-E0OL8kyyAYHU
08:50:18	1,233	220.0000	XLON	05002050000028730-E0OL8kyyAYPO
08:50:33	1,480	220.0000	XLON	07002070000029104-E0OL8kyyAYfe
08:52:01	708	220.0000	XLON	05002050000029221-E0OL8kyyAZk7
08:52:01	462	220.0000	XLON	05002050000029221-E0OL8kyyAZkE
08:52:01	102	220.0000	XLON	05002050000029221-E0OL8kyyAZkG
08:55:04	208	220.0000	XLON	05002050000029221-E0OL8kyyAcF9
08:55:04	992	220.0000	XLON	05002050000029885-E0OL8kyyAcFB
08:55:04	546	220.0000	XLON	05002050000029885-E0OL8kyyAcFE
08:55:05	345	220.0000	XLON	07002070000031305-E0OL8kyyAcFj
08:55:05	336	220.0000	XLON	07002070000031305-E0OL8kyyAcFl
08:55:09	97	220.0000	XLON	07002070000031333-E0OL8kyyAcMF
09:01:04	1,460	220.2000	XLON	07002070000035092-E0OL8kyyAhCR
09:01:05	846	220.2000	XLON	07002070000035177-E0OL8kyyAhDb
09:15:03	34	220.2000	XLON	07002070000035177-E0OL8kyyAuYb
09:15:03	34	220.2000	XLON	07002070000035177-E0OL8kyyAuYd
09:16:41	879	220.2000	XLON	05002050000035115-E0OL8kyyAw7R
09:16:41	303	220.2000	XLON	07002070000035177-E0OL8kyyAw7P
09:16:41	390	220.2000	XLON	05002050000035115-E0OL8kyyAw7T
09:16:46	845	220.4000	XLON	07002070000044892-E0OL8kyyAwEg
09:19:55	551	220.4000	XLON	07002070000044892-E0OL8kyyAz35
09:23:52	634	220.6000	XLON	07002070000046927-E0OL8kyyB32q
09:23:52	710	220.6000	XLON	07002070000046927-E0OL8kyyB32s
09:23:53	1,939	220.6000	XLON	05002050000047469-E0OL8kyyB364
09:23:54	2,330	220.6000	XLON	07002070000047644-E0OL8kyyB377
09:23:55	1,057	220.6000	XLON	05002050000047487-E0OL8kyyB39C
09:24:07	1,433	220.6000	XLON	05002050000047487-E0OL8kyyB3N9
09:27:32	876	220.8000	XLON	05002050000048474-E0OL8kyyB6UV
09:27:32	1,222	220.8000	XLON	07002070000048596-E0OL8kyyB6UP
09:27:48	1,218	220.8000	XLON	07002070000049137-E0OL8kyyB73F
09:27:48	653	220.8000	XLON	07002070000049141-E0OL8kyyB73J
09:27:50	1,010	220.8000	XLON	05002050000049080-E0OL8kyyB74Y
09:29:05	487	220.8000	XLON	05002050000049080-E0OL8kyyB8Jj
09:29:05	804	220.8000	XLON	05002050000049091-E0OL8kyyB8Jl
09:29:06	456	220.8000	XLON	05002050000049596-E0OL8kyyB8Ky
09:29:07	1,218	220.8000	XLON	05002050000049610-E0OL8kyyB8M3
09:29:08	22	220.8000	XLON	05002050000049611-E0OL8kyyB8Mc
09:29:08	265	220.8000	XLON	05002050000049611-E0OL8kyyB8Me
09:29:09	72	220.8000	XLON	05002050000049618-E0OL8kyyB8N0
09:29:10	1,705	220.8000	XLON	07002070000049793-E0OL8kyyB8Np
09:29:10	1,344	220.6000	XLON	05002050000047593-E0OL8kyyB8OH
09:30:50	459	220.6000	XLON	07002070000051256-E0OL8kyyB9TS
09:30:50	1,700	220.6000	XLON	07002070000051256-E0OL8kyyB9TU
10:00:30	1,560	220.8000	XLON	05002050000055858-E0OL8kyyBUUp
10:00:30	661	220.8000	XLON	07002070000057575-E0OL8kyyBUUr
10:00:31	1,684	220.8000	XLON	07002070000062164-E0OL8kyyBUXx
10:00:32	261	220.8000	XLON	07002070000062170-E0OL8kyyBUYf
10:01:14	15	221.0000	XLON	05002050000062257-E0OL8kyyBUxR
10:01:15	3	221.0000	XLON	05002050000062263-E0OL8kyyBUy7
10:01:15	3	221.0000	XLON	05002050000062263-E0OL8kyyBUy9
10:08:39	34	221.0000	XLON	05002050000062263-E0OL8kyyBazx
10:08:39	1,644	221.0000	XLON	05002050000062263-E0OL8kyyBb00
10:08:40	2,040	221.0000	XLON	05002050000064608-E0OL8kyyBb0p
10:08:41	1,938	221.0000	XLON	07002070000064871-E0OL8kyyBb1J
10:10:42	1,461	221.0000	XLON	05002050000064618-E0OL8kyyBcFT
10:10:45	1,401	221.0000	XLON	07002070000065438-E0OL8kyyBcG5
10:10:45	327	221.0000	XLON	07002070000065438-E0OL8kyyBcG7
10:10:46	1,357	221.0000	XLON	07002070000065446-E0OL8kyyBcGI
10:10:47	1,201	221.0000	XLON	07002070000065448-E0OL8kyyBcGh
10:10:48	403	221.0000	XLON	07002070000065448-E0OL8kyyBcGz
10:10:48	48	221.0000	XLON	07002070000065455-E0OL8kyyBcH1
10:10:48	1,199	221.0000	XLON	07002070000065455-E0OL8kyyBcH3
10:11:02	1,604	221.0000	XLON	05002050000065308-E0OL8kyyBcSd
10:12:42	1,824	221.0000	XLON	07002070000066056-E0OL8kyyBdT5
10:14:22	1,436	221.0000	XLON	07002070000066492-E0OL8kyyBeJg
10:15:50	1,565	220.8000	XLON	07002070000062177-E0OL8kyyBfGO
10:15:58	1,194	220.6000	XLON	05002050000051169-E0OL8kyyBfOC
10:15:58	509	220.6000	XLON	05002050000051169-E0OL8kyyBfOF
10:21:02	1,603	220.6000	XLON	05002050000068290-E0OL8kyyBimH
10:24:22	1,606	220.6000	XLON	07002070000069617-E0OL8kyyBl8t
10:27:27	1,452	220.6000	XLON	05002050000070355-E0OL8kyyBnEY
10:28:00	1,189	220.6000	XLON	07002070000070644-E0OL8kyyBnW0
10:28:00	219	220.6000	XLON	07002070000070644-E0OL8kyyBnW3
10:31:09	1,352	220.6000	XLON	05002050000070935-E0OL8kyyBpMN
10:33:18	14	220.6000	XLON	07002070000072301-E0OL8kyyBrBu
10:35:34	1,418	220.6000	XLON	07002070000072301-E0OL8kyyBsgn
10:38:25	1,598	220.6000	XLON	05002050000073158-E0OL8kyyBuQ1
10:39:22	1,225	220.6000	XLON	05002050000074073-E0OL8kyyBuv1
10:39:22	280	220.6000	XLON	05002050000074073-E0OL8kyyBuv5
10:41:02	47	220.6000	XLON	07002070000074812-E0OL8kyyBvl4
10:41:02	686	220.6000	XLON	07002070000074812-E0OL8kyyBvl6
10:42:42	1,340	220.6000	XLON	07002070000075315-E0OL8kyyBwxY
10:44:22	350	220.6000	XLON	05002050000075652-E0OL8kyyBxsS
10:44:22	538	220.6000	XLON	05002050000075652-E0OL8kyyBxsU
10:44:22	137	220.6000	XLON	05002050000075652-E0OL8kyyBxsW
10:46:02	463	220.6000	XLON	05002050000076197-E0OL8kyyBytU
10:46:02	538	220.6000	XLON	05002050000076197-E0OL8kyyBytW
10:46:02	216	220.6000	XLON	05002050000076197-E0OL8kyyBytY
10:47:42	801	220.6000	XLON	07002070000076950-E0OL8kyyBzjS
10:49:22	801	220.6000	XLON	05002050000077356-E0OL8kyyC0eL
10:50:19	1,210	220.4000	XLON	07002070000070291-E0OL8kyyC134
10:51:02	699	220.4000	XLON	07002070000078136-E0OL8kyyC24t
10:53:51	646	220.2000	XLON	07002070000078740-E0OL8kyyC3tD
10:57:43	75	220.4000	XLON	05002050000080178-E0OL8kyyC5yE
10:57:43	122	220.4000	XLON	05002050000080178-E0OL8kyyC5yG
10:58:43	633	220.4000	XLON	07002070000080701-E0OL8kyyC6XT
10:59:23	1,197	220.4000	XLON	05002050000080719-E0OL8kyyC70t
11:01:03	66	220.6000	XLON	05002050000081408-E0OL8kyyC8Uw
11:02:03	549	220.6000	XLON	05002050000081729-E0OL8kyyC949
11:03:43	876	220.6000	XLON	07002070000082366-E0OL8kyyC9vZ
11:05:23	301	220.6000	XLON	05002050000082674-E0OL8kyyCAko
11:05:23	645	220.6000	XLON	05002050000082674-E0OL8kyyCAkv
11:11:13	587	220.6000	XLON	05002050000082880-E0OL8kyyCEPH
11:11:13	345	220.6000	XLON	05002050000082880-E0OL8kyyCEPJ
11:12:43	184	220.6000	XLON	05002050000085087-E0OL8kyyCFYf
11:12:43	204	220.6000	XLON	05002050000085087-E0OL8kyyCFYi
11:12:43	23	220.6000	XLON	05002050000085087-E0OL8kyyCFYm
11:13:09	934	220.6000	XLON	05002050000085087-E0OL8kyyCFrW
11:14:24	213	220.6000	XLON	05002050000085588-E0OL8kyyCGQw
11:14:24	612	220.6000	XLON	05002050000085588-E0OL8kyyCGR3
11:16:03	750	220.6000	XLON	05002050000086121-E0OL8kyyCHcm
11:16:03	193	220.6000	XLON	05002050000086121-E0OL8kyyCHco
11:17:43	504	220.6000	XLON	07002070000086845-E0OL8kyyCId4
11:17:43	137	220.6000	XLON	07002070000086845-E0OL8kyyCId6
11:17:43	164	220.6000	XLON	07002070000086845-E0OL8kyyCId8
11:19:23	124	220.6000	XLON	05002050000087199-E0OL8kyyCJoU
11:19:23	644	220.6000	XLON	05002050000087199-E0OL8kyyCJoW
11:19:23	192	220.6000	XLON	05002050000087199-E0OL8kyyCJoY
11:26:03	59	220.8000	XLON	05002050000088943-E0OL8kyyCNQs
11:30:45	1,472	221.0000	XLON	07002070000090106-E0OL8kyyCPt7
11:31:21	1,162	221.0000	XLON	07002070000090463-E0OL8kyyCQM3
11:32:43	1,232	221.0000	XLON	05002050000090915-E0OL8kyyCR1p
11:34:02	933	220.8000	XLON	05002050000088969-E0OL8kyyCRap
11:36:03	599	221.0000	XLON	05002050000091820-E0OL8kyyCSmh
11:36:03	238	221.0000	XLON	05002050000091820-E0OL8kyyCSmj
11:37:43	695	221.0000	XLON	07002070000092404-E0OL8kyyCTly
11:37:43	94	221.0000	XLON	07002070000092404-E0OL8kyyCTm0
11:39:23	292	221.0000	XLON	07002070000092869-E0OL8kyyCUdU
11:39:23	144	221.0000	XLON	07002070000092869-E0OL8kyyCUdW
11:39:23	10	221.0000	XLON	07002070000092869-E0OL8kyyCUdY
11:39:24	351	220.8000	XLON	05002050000091399-E0OL8kyyCUe2
11:47:29	34	220.8000	XLON	05002050000091399-E0OL8kyyCaBV
11:54:22	265	220.8000	XLON	05002050000091399-E0OL8kyyCdjL
11:54:22	623	220.8000	XLON	07002070000093865-E0OL8kyyCdjP
11:54:22	728	220.8000	XLON	07002070000096749-E0OL8kyyCdjR
11:54:23	701	220.8000	XLON	05002050000097499-E0OL8kyyCdk9
11:54:23	701	220.8000	XLON	05002050000097499-E0OL8kyyCdkB
11:56:00	108	220.8000	XLON	05002050000097499-E0OL8kyyCeSO
11:56:00	108	220.8000	XLON	05002050000097499-E0OL8kyyCeSR
12:27:57	406	220.8000	XLON	05002050000097499-E0OL8kyyCwaI
12:27:57	578	220.8000	XLON	07002070000098105-E0OL8kyyCwaK
12:30:11	123	220.8000	XLON	07002070000098105-E0OL8kyyCxea
12:30:11	277	220.8000	XLON	07002070000098105-E0OL8kyyCxeg
12:30:11	572	220.8000	XLON	07002070000101642-E0OL8kyyCxei
12:30:11	800	220.8000	XLON	07002070000109050-E0OL8kyyCxek
12:35:00	319	221.0000	XLON	05002050000111094-E0OL8kyyD0iS
12:35:00	623	221.0000	XLON	05002050000111094-E0OL8kyyD0iU
12:35:00	791	221.0000	XLON	05002050000111094-E0OL8kyyD0iW
12:35:00	502	221.0000	XLON	05002050000111094-E0OL8kyyD0iY
12:35:00	106	221.0000	XLON	05002050000111094-E0OL8kyyD0ia
12:35:00	700	221.0000	XLON	05002050000111094-E0OL8kyyD0ic
12:35:01	1,067	221.0000	XLON	07002070000111241-E0OL8kyyD0kn
12:35:01	746	221.0000	XLON	07002070000111241-E0OL8kyyD0kq
12:35:02	1,678	221.0000	XLON	07002070000111246-E0OL8kyyD0lE
12:35:02	738	221.0000	XLON	07002070000111246-E0OL8kyyD0lI
12:35:02	304	221.0000	XLON	07002070000111246-E0OL8kyyD0lL
12:35:03	1,395	221.0000	XLON	07002070000111252-E0OL8kyyD0lr
12:35:03	599	221.0000	XLON	07002070000111252-E0OL8kyyD0lu
12:35:05	1,994	221.0000	XLON	05002050000111106-E0OL8kyyD0mk
12:36:00	2,144	220.8000	XLON	05002050000109546-E0OL8kyyD1PB
12:36:03	805	221.0000	XLON	05002050000111507-E0OL8kyyD1SB
12:36:03	230	221.0000	XLON	05002050000111507-E0OL8kyyD1SD
12:37:43	465	221.0000	XLON	05002050000112145-E0OL8kyyD2RR
12:37:43	411	221.0000	XLON	05002050000112145-E0OL8kyyD2RT
12:39:23	824	220.8000	XLON	07002070000112869-E0OL8kyyD3JR
12:43:38	783	221.4000	XLON	07002070000113857-E0OL8kyyD5cr
12:44:23	360	221.4000	XLON	05002050000114209-E0OL8kyyD5ui
12:44:23	3	221.4000	XLON	05002050000114209-E0OL8kyyD5uk
12:46:03	949	221.4000	XLON	05002050000114845-E0OL8kyyD7FW
12:49:19	926	221.2000	XLON	05002050000113518-E0OL8kyyD9Ry
12:49:23	80	221.2000	XLON	07002070000116102-E0OL8kyyD9UH
12:49:56	158	221.2000	XLON	07002070000116102-E0OL8kyyD9hk
12:49:56	869	221.2000	XLON	07002070000116102-E0OL8kyyD9hm
12:55:17	1,379	221.8000	XLON	05002050000117531-E0OL8kyyDCnz
12:55:34	80	221.6000	XLON	05002050000116937-E0OL8kyyDCvz
12:55:38	606	221.6000	XLON	05002050000116937-E0OL8kyyDCx9
13:22:01	313	221.6000	XLON	05002050000120958-E0OL8kyyDSXJ
13:22:01	669	221.6000	XLON	07002070000118500-E0OL8kyyDSXH
13:22:02	1,892	221.8000	XLON	05002050000127380-E0OL8kyyDSXv
13:22:02	92	221.8000	XLON	05002050000127380-E0OL8kyyDSXz
13:22:03	85	221.8000	XLON	05002050000127380-E0OL8kyyDSYc
13:22:03	1,796	221.8000	XLON	07002070000127513-E0OL8kyyDSYe
13:22:03	395	221.6000	XLON	05002050000120958-E0OL8kyyDSYk
13:22:03	621	221.6000	XLON	07002070000122917-E0OL8kyyDSYm
13:22:29	1,094	221.6000	XLON	05002050000127476-E0OL8kyyDSwN
13:22:29	670	221.6000	XLON	05002050000127476-E0OL8kyyDSwP
13:30:02	880	221.8000	XLON	07002070000130258-E0OL8kyyDXQY
13:30:02	510	221.8000	XLON	07002070000130258-E0OL8kyyDXQa
13:30:02	329	221.8000	XLON	07002070000130258-E0OL8kyyDXQc
13:30:02	1,704	221.8000	XLON	07002070000130258-E0OL8kyyDXQe
13:31:03	103	221.8000	XLON	07002070000130667-E0OL8kyyDXz8
13:31:03	788	221.8000	XLON	07002070000130667-E0OL8kyyDXzA
13:31:03	37	221.8000	XLON	07002070000130667-E0OL8kyyDXzC
13:31:03	551	221.8000	XLON	07002070000130667-E0OL8kyyDXzE
13:31:03	102	221.8000	XLON	07002070000130667-E0OL8kyyDXzG
13:32:43	913	221.8000	XLON	07002070000131332-E0OL8kyyDYom
13:32:43	239	221.8000	XLON	07002070000131332-E0OL8kyyDYoo
13:34:24	191	221.8000	XLON	05002050000131822-E0OL8kyyDaju
13:34:24	960	221.8000	XLON	05002050000131822-E0OL8kyyDajw
13:34:24	7	221.8000	XLON	05002050000131822-E0OL8kyyDajy
13:36:03	743	221.8000	XLON	05002050000132481-E0OL8kyyDbvK
13:36:03	225	221.8000	XLON	05002050000132481-E0OL8kyyDbvM
13:37:43	1,002	221.8000	XLON	05002050000133104-E0OL8kyyDd0a
13:39:23	88	221.8000	XLON	07002070000133862-E0OL8kyyDeG0
13:39:23	35	221.8000	XLON	07002070000133862-E0OL8kyyDeG2
13:39:23	660	221.8000	XLON	07002070000133862-E0OL8kyyDeG4
13:41:03	306	221.8000	XLON	05002050000134298-E0OL8kyyDexY
13:41:03	625	221.8000	XLON	05002050000134298-E0OL8kyyDexa
13:42:43	100	221.8000	XLON	07002070000134917-E0OL8kyyDfgf
13:42:43	712	221.8000	XLON	07002070000134917-E0OL8kyyDfgh
13:44:23	38	221.8000	XLON	05002050000135407-E0OL8kyyDgd2
13:44:23	905	221.8000	XLON	05002050000135407-E0OL8kyyDgd4
13:46:03	37	221.8000	XLON	05002050000136073-E0OL8kyyDi0V
13:46:03	106	221.8000	XLON	05002050000136073-E0OL8kyyDi0X
13:46:03	252	221.8000	XLON	05002050000136073-E0OL8kyyDi0Z
13:46:03	100	221.8000	XLON	05002050000136073-E0OL8kyyDi0b
13:46:03	263	221.8000	XLON	05002050000136073-E0OL8kyyDi0d
13:46:43	1,390	221.4000	XLON	07002070000128396-E0OL8kyyDiKQ
13:48:23	699	221.2000	XLON	07002070000136715-E0OL8kyyDjHI
13:50:33	473	221.2000	XLON	05002050000137585-E0OL8kyyDkwm
13:50:40	66	221.2000	XLON	05002050000137585-E0OL8kyyDkyq
13:51:03	699	221.2000	XLON	05002050000137841-E0OL8kyyDl9n
13:52:43	807	221.2000	XLON	07002070000138630-E0OL8kyyDlwD
13:52:43	538	221.0000	XLON	05002050000137221-E0OL8kyyDlwc
13:54:23	753	221.0000	XLON	05002050000139036-E0OL8kyyDmll
13:57:17	305	221.0000	XLON	05002050000139564-E0OL8kyyDoKE
13:59:51	233	221.0000	XLON	05002050000139564-E0OL8kyyDq9q
14:02:03	470	221.2000	XLON	05002050000142197-E0OL8kyyDs3B
14:02:03	62	221.2000	XLON	05002050000142197-E0OL8kyyDs3D
14:02:03	100	221.2000	XLON	05002050000142197-E0OL8kyyDs3F
14:02:03	354	221.2000	XLON	05002050000142197-E0OL8kyyDs3H
14:02:43	635	221.2000	XLON	07002070000142578-E0OL8kyyDsnB
14:02:44	329	221.2000	XLON	07002070000142578-E0OL8kyyDstM
14:04:23	724	221.2000	XLON	05002050000143000-E0OL8kyyDuC4
14:04:23	379	221.2000	XLON	05002050000143000-E0OL8kyyDuC6
14:13:34	809	221.2000	XLON	07002070000143728-E0OL8kyyE0iq
14:13:34	690	221.2000	XLON	07002070000146425-E0OL8kyyE0iu
14:14:20	29	221.0000	XLON	05002050000141763-E0OL8kyyE1Li
14:14:20	1,204	221.0000	XLON	05002050000141763-E0OL8kyyE1Ln
14:15:12	999	221.0000	XLON	07002070000147062-E0OL8kyyE21v
14:16:03	665	221.2000	XLON	05002050000147503-E0OL8kyyE2jx
14:16:03	309	221.2000	XLON	05002050000147503-E0OL8kyyE2jz
14:19:40	1,078	221.4000	XLON	05002050000148428-E0OL8kyyE6Ii
14:21:16	1,665	221.4000	XLON	05002050000149269-E0OL8kyyE7GT
14:22:43	959	221.4000	XLON	07002070000150040-E0OL8kyyE8cg
14:24:34	96	221.4000	XLON	07002070000150686-E0OL8kyyEA5G
14:27:06	948	221.4000	XLON	07002070000150686-E0OL8kyyECdz
14:29:01	661	221.6000	XLON	05002050000153002-E0OL8kyyEDo9
14:29:01	1,064	221.6000	XLON	05002050000153002-E0OL8kyyEDoB
14:35:07	1,218	221.6000	XLON	05002050000153168-E0OL8kyyEKQB
14:35:07	539	221.6000	XLON	05002050000156811-E0OL8kyyEKQH
14:35:07	566	221.6000	XLON	05002050000157021-E0OL8kyyEKQJ
14:35:42	530	221.4000	XLON	07002070000152160-E0OL8kyyELAg
14:35:42	702	221.4000	XLON	07002070000152160-E0OL8kyyELAj
14:36:03	1,168	221.4000	XLON	05002050000157625-E0OL8kyyELa2
14:36:03	485	221.4000	XLON	05002050000157625-E0OL8kyyELa6
14:36:04	365	221.4000	XLON	05002050000157625-E0OL8kyyELar
14:37:43	1,016	221.4000	XLON	07002070000158472-E0OL8kyyEMeb
14:37:43	378	221.4000	XLON	07002070000158472-E0OL8kyyEMed
14:39:38	1,153	221.4000	XLON	07002070000159203-E0OL8kyyEOH0
14:39:40	361	221.4000	XLON	07002070000159203-E0OL8kyyEOIe
14:41:07	1	221.4000	XLON	05002050000159921-E0OL8kyyEPgK
14:41:34	6	221.4000	XLON	05002050000159921-E0OL8kyyEQ0y
14:41:34	914	221.4000	XLON	05002050000159921-E0OL8kyyEQ10
14:42:43	876	221.4000	XLON	07002070000160840-E0OL8kyyEQiI
14:42:43	457	221.4000	XLON	07002070000160840-E0OL8kyyEQiL
14:43:47	493	221.2000	XLON	07002070000157037-E0OL8kyyERll
14:43:47	295	221.2000	XLON	07002070000157037-E0OL8kyyERln
14:44:23	817	221.2000	XLON	07002070000161555-E0OL8kyyESI8
14:46:03	470	221.2000	XLON	07002070000162320-E0OL8kyyEU4N
14:46:03	411	221.2000	XLON	07002070000162320-E0OL8kyyEU4P
14:47:43	200	221.2000	XLON	07002070000163000-E0OL8kyyEVaf
14:49:38	1,551	221.4000	XLON	07002070000163934-E0OL8kyyEXPd
14:51:03	1,234	221.4000	XLON	05002050000164332-E0OL8kyyEZHp
14:52:43	633	221.4000	XLON	05002050000164974-E0OL8kyyEaak
14:52:43	264	221.4000	XLON	05002050000164974-E0OL8kyyEaam
14:52:43	330	221.4000	XLON	05002050000164974-E0OL8kyyEaao
14:54:23	118	221.4000	XLON	05002050000165589-E0OL8kyyEc1t
14:54:23	672	221.4000	XLON	05002050000165589-E0OL8kyyEc1v
14:55:48	649	221.2000	XLON	05002050000163307-E0OL8kyyEda8
14:56:19	1,180	221.2000	XLON	05002050000166205-E0OL8kyyEe6G
15:00:23	198	221.4000	XLON	07002070000168220-E0OL8kyyEhqf
15:00:23	963	221.4000	XLON	07002070000168220-E0OL8kyyEhqh
15:01:03	7	221.4000	XLON	07002070000168531-E0OL8kyyEiQ8
15:01:03	681	221.4000	XLON	07002070000168531-E0OL8kyyEiQA
15:01:03	600	221.4000	XLON	07002070000168531-E0OL8kyyEiQC
15:01:03	73	221.4000	XLON	07002070000168531-E0OL8kyyEiQE
15:01:04	585	221.2000	XLON	05002050000166837-E0OL8kyyEiR9
15:03:29	14	221.2000	XLON	05002050000166837-E0OL8kyyEkG4
15:03:42	232	221.2000	XLON	05002050000166837-E0OL8kyyEkR8
15:03:42	448	221.2000	XLON	07002070000169242-E0OL8kyyEkRE
15:03:42	188	221.2000	XLON	07002070000169242-E0OL8kyyEkSL
15:06:53	879	221.2000	XLON	05002050000169665-E0OL8kyyEnnM
15:07:02	237	221.2000	XLON	05002050000169665-E0OL8kyyEnu4
15:07:53	878	221.2000	XLON	05002050000171133-E0OL8kyyEoVo
15:08:32	404	221.2000	XLON	05002050000171133-E0OL8kyyEoul
15:10:06	91	221.2000	XLON	05002050000171133-E0OL8kyyEqO1
15:10:06	1,217	221.2000	XLON	05002050000171686-E0OL8kyyEqO5
15:11:03	1,060	221.2000	XLON	07002070000172571-E0OL8kyyErcn
15:13:26	245	221.2000	XLON	05002050000172974-E0OL8kyyEt97
15:13:54	1,033	221.2000	XLON	05002050000172974-E0OL8kyyEtZJ
15:14:36	1,027	221.2000	XLON	07002070000173867-E0OL8kyyEu8K
15:29:51	1,384	221.2000	XLON	05002050000179257-E0OL8kyyF70a
15:29:51	713	221.2000	XLON	05002050000179257-E0OL8kyyF70e
15:29:51	335	221.2000	XLON	05002050000179257-E0OL8kyyF70k
15:29:52	70	221.4000	XLON	07002070000179502-E0OL8kyyF71Q
15:29:52	142	221.4000	XLON	07002070000179502-E0OL8kyyF71S
15:29:52	1,738	221.4000	XLON	07002070000179502-E0OL8kyyF71U
15:29:52	1,738	221.4000	XLON	07002070000179502-E0OL8kyyF71W
15:29:52	750	221.4000	XLON	07002070000179502-E0OL8kyyF71Y
15:29:52	1,072	221.4000	XLON	07002070000179502-E0OL8kyyF71a
15:29:53	160	221.2000	XLON	05002050000179257-E0OL8kyyF72C
15:32:48	87	221.6000	XLON	07002070000180646-E0OL8kyyF9eg
15:32:48	203	221.6000	XLON	07002070000180646-E0OL8kyyF9em
15:32:48	269	221.6000	XLON	07002070000180646-E0OL8kyyF9es
15:32:48	2,227	221.6000	XLON	07002070000180646-E0OL8kyyF9eu
15:34:28	2,269	221.6000	XLON	07002070000181263-E0OL8kyyFAfW
15:36:03	1,978	221.6000	XLON	05002050000181556-E0OL8kyyFBqd
15:37:44	1,276	221.6000	XLON	05002050000182187-E0OL8kyyFDCS
15:39:24	1,277	221.6000	XLON	05002050000182799-E0OL8kyyFEoo
15:39:48	2,119	221.4000	XLON	07002070000180024-E0OL8kyyFF8g
15:41:04	1,194	221.4000	XLON	07002070000183633-E0OL8kyyFH5A
15:42:01	938	221.0000	XLON	05002050000183386-E0OL8kyyFIN3
15:42:44	392	221.2000	XLON	05002050000183978-E0OL8kyyFJMX
15:42:44	308	221.2000	XLON	05002050000183978-E0OL8kyyFJMZ
15:42:44	51	221.2000	XLON	05002050000183978-E0OL8kyyFJMb
15:44:24	699	221.2000	XLON	05002050000184487-E0OL8kyyFKrQ
15:44:24	247	221.2000	XLON	05002050000184487-E0OL8kyyFKrS
15:46:04	641	221.0000	XLON	07002070000185338-E0OL8kyyFMOW
15:46:04	592	221.0000	XLON	07002070000185338-E0OL8kyyFMOZ
15:47:44	1,212	221.2000	XLON	05002050000185755-E0OL8kyyFNs4
15:49:24	162	221.2000	XLON	05002050000186395-E0OL8kyyFPHR
15:49:24	105	221.2000	XLON	05002050000186395-E0OL8kyyFPHT
15:49:24	719	221.2000	XLON	05002050000186395-E0OL8kyyFPHV
15:51:04	296	221.2000	XLON	05002050000187100-E0OL8kyyFQi1
15:51:04	750	221.2000	XLON	05002050000187100-E0OL8kyyFQi3
15:51:04	161	221.2000	XLON	05002050000187100-E0OL8kyyFQi5
15:51:04	422	221.2000	XLON	05002050000187100-E0OL8kyyFQi7
15:52:44	1,586	221.0000	XLON	05002050000187691-E0OL8kyyFRcY
15:54:24	876	221.0000	XLON	05002050000188360-E0OL8kyyFSyl
15:56:04	921	221.2000	XLON	05002050000189025-E0OL8kyyFUkK
15:56:04	511	221.2000	XLON	05002050000189025-E0OL8kyyFUkM
15:57:44	1,047	221.2000	XLON	05002050000189635-E0OL8kyyFWAV
15:57:44	713	221.2000	XLON	05002050000189635-E0OL8kyyFWAX
15:57:54	472	221.0000	XLON	05002050000188360-E0OL8kyyFWXz
15:59:26	975	221.2000	XLON	05002050000190299-E0OL8kyyFYDp
15:59:52	368	221.2000	XLON	05002050000190299-E0OL8kyyFYlt
16:01:04	2,113	221.4000	XLON	07002070000191479-E0OL8kyyFapG
16:02:44	1,289	221.4000	XLON	05002050000191860-E0OL8kyyFcKN
16:04:06	166	221.2000	XLON	05002050000190299-E0OL8kyyFdZh
16:04:24	1,149	221.2000	XLON	07002070000192671-E0OL8kyyFe0J
16:08:00	698	221.2000	XLON	07002070000192671-E0OL8kyyFh2m
16:08:00	834	221.2000	XLON	07002070000193297-E0OL8kyyFh2q
16:11:54	642	221.4000	XLON	07002070000195377-E0OL8kyyFkvG
16:12:11	1,588	221.4000	XLON	07002070000195377-E0OL8kyyFlXM
16:12:11	575	221.4000	XLON	05002050000195338-E0OL8kyyFlXQ
16:12:11	84	221.4000	XLON	07002070000195377-E0OL8kyyFlXO
16:13:02	1,314	221.4000	XLON	05002050000195813-E0OL8kyyFmOT
16:13:03	896	221.4000	XLON	05002050000195813-E0OL8kyyFmPP
16:14:43	498	221.4000	XLON	07002070000196701-E0OL8kyyFnvQ
16:15:12	76	221.4000	XLON	07002070000196701-E0OL8kyyFoSB
16:15:16	175	221.4000	XLON	07002070000196701-E0OL8kyyFoYV
16:17:48	104	221.6000	XLON	05002050000197551-E0OL8kyyFrUd
16:17:48	644	221.6000	XLON	05002050000197551-E0OL8kyyFrUf
16:17:48	356	221.6000	XLON	05002050000197551-E0OL8kyyFrUh
16:17:48	1,163	221.6000	XLON	05002050000197551-E0OL8kyyFrUj
16:17:48	204	221.6000	XLON	05002050000197551-E0OL8kyyFrUl
16:17:48	1,500	221.6000	XLON	05002050000197551-E0OL8kyyFrUn
16:17:48	672	221.6000	XLON	05002050000197551-E0OL8kyyFrUp
16:17:49	142	221.4000	XLON	07002070000196701-E0OL8kyyFrWX
16:17:49	546	221.4000	XLON	05002050000197104-E0OL8kyyFrWc
16:17:49	1,765	221.4000	XLON	07002070000196701-E0OL8kyyFrWa
16:19:52	1,110	221.4000	XLON	05002050000197832-E0OL8kyyFtXM
16:20:01	797	221.4000	XLON	05002050000197832-E0OL8kyyFtp9

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLBMFTMTBMBJA