Scor SE

Transaction in Own Shares • Nov 5, 2018

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)	Number of Transactions
SCOR SE		25/10/2018	FR0010411983	6 266	40,91	BATE	50
SCOR SE		25/10/2018	FR0010411983	46 198	40,88	CHIX	360
SCOR SE		25/10/2018	FR0010411983	10 109	40,85	TRQX	77
SCOR SE		25/10/2018	FR0010411983	124 564	40,88	XPAR	700
SCOR SE		26/10/2018	FR0010411983	6 189	40,67	BATE	35
SCOR SE		26/10/2018	FR0010411983	46 974	40,60	CHIX	331
SCOR SE		26/10/2018	FR0010411983	10 242	40,60	TRQX	75
SCOR SE		26/10/2018	FR0010411983	107 020	40,57	XPAR	674
* Two-digit rounding after the decimal			TOTAL	357 562	40,74

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction		Currency Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:04:17 FR0010411983			40,56	EUR	44	BATE	00181946046EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:04:17 FR0010411983			40,56	EUR	65	BATE	00181946047EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:05:37 FR0010411983			40,56	EUR	96	CHIX	00181946401EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:05:37 FR0010411983			40,56	EUR	4	CHIX	00181946402EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:05:37 FR0010411983			40,56	EUR	259	CHIX	00181946403EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:05:37 FR0010411983			40,56	EUR	107	CHIX	00181946404EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:05:37 FR0010411983			40,56	EUR	107	CHIX	00181946405EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:07:23 FR0010411983			40,58	EUR	190	TRQX	00181946875EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:07:23 FR0010411983			40,58	EUR	150	TRQX	00181946876EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:07:23 FR0010411983			40,58	EUR	400	TRQX	00181946877EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:07:23 FR0010411983			40,58	EUR	136	TRQX	00181946878EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:08:14 FR0010411983			40,55	EUR	125	CHIX	00181947191EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:08:14 FR0010411983			40,55	EUR	145	CHIX	00181947194EXPA0	distribution of shares to employees
SCOR SE SCOR SE		Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 11:08:14 FR0010411983 969500UP76J52A9OXU27 25/10/2018 11:08:14 FR0010411983			40,55 40,56	EUR EUR	50 60	XPAR XPAR	00181947192EXPA0 00181947193EXPA0	distribution of shares to employees distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:08:54 FR0010411983			40,55	EUR	36	TRQX	00181947339EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:08:54 FR0010411983			40,55	EUR	171	TRQX	00181947341EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:08:54 FR0010411983			40,55	EUR	39	TRQX	00181947343EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:15 FR0010411983			40,57	EUR	125	CHIX	00181947557EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:15 FR0010411983			40,57	EUR	125	CHIX	00181947558EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:15 FR0010411983			40,56	EUR	7	TRQX	00181947556EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:21 FR0010411983			40,59	EUR	125	CHIX	00181947595EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:21 FR0010411983			40,59	EUR	125	CHIX	00181947596EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:25 FR0010411983			40,59	EUR	125	CHIX	00181947603EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:25 FR0010411983			40,59	EUR	125	CHIX	00181947604EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:51 FR0010411983			40,58	EUR	59	BATE	00181947695EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:51 FR0010411983			40,58	EUR	5	CHIX	00181947697EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:51 FR0010411983			40,58	EUR	5	CHIX	00181947698EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:51 FR0010411983			40,58	EUR	124	XPAR	00181947696EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:11:26 FR0010411983			40,59	EUR	125	CHIX	00181947870EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	150	XPAR	00181948240EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	95	XPAR	00181948241EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	50	XPAR	00181948242EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	150	XPAR	00181948243EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	50	XPAR	00181948244EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	115	XPAR	00181948245EXPA0	distribution of shares to employees
SCOR SE SCOR SE		Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983 969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69 40,69	EUR EUR	150 122	XPAR XPAR	00181948246EXPA0 00181948247EXPA0	distribution of shares to employees distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	50	XPAR	00181948248EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	485	XPAR	00181948249EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:15:02 FR0010411983			40,68	EUR	198	CHIX	00181948875EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:15:02 FR0010411983			40,68	EUR	102	CHIX	00181948877EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:15:02 FR0010411983			40,68	EUR	57	CHIX	00181948878EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:15:02 FR0010411983			40,68	EUR	109	TRQX	00181948874EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:15:02 FR0010411983			40,68	EUR	300	XPAR	00181948876EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:15:02 FR0010411983			40,68	EUR	231	XPAR	00181948879EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:16:07 FR0010411983			40,71	EUR	49	CHIX	00181949179EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:16:07 FR0010411983			40,71	EUR	252	CHIX	00181949180EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:16:07 FR0010411983			40,71	EUR	119	CHIX	00181949181EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:16:07 FR0010411983			40,71	EUR	40	CHIX	00181949182EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:17:27 FR0010411983			40,76	EUR	150	XPAR	00181949609EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:17:27 FR0010411983			40,76	EUR	50	XPAR	00181949610EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:17:27 FR0010411983			40,76	EUR	123	XPAR	00181949611EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:17:27 FR0010411983			40,76	EUR	95	XPAR	00181949612EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:17:27 FR0010411983			40,76	EUR	143	XPAR	00181949613EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:17:27 FR0010411983			40,76	EUR	126	XPAR	00181949614EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:19:15 FR0010411983			40,78	EUR	125	CHIX	00181950189EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:18 FR0010411983			40,78	EUR	100	CHIX	00181950437EXPA0	distribution of shares to employees distribution of shares to employees
SCOR SE SCOR SE		Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:18 FR0010411983 969500UP76J52A9OXU27 25/10/2018 11:20:18 FR0010411983			40,78 40,78	EUR EUR	32 78	CHIX CHIX	00181950439EXPA0 00181950440EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:18 FR0010411983			40,78	EUR	155	XPAR	00181950436EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:18 FR0010411983			40,78	EUR	125	XPAR	00181950438EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:23 FR0010411983			40,78	EUR	120	CHIX	00181950451EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:41 FR0010411983			40,79	EUR	107	TRQX	00181950499EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:41 FR0010411983			40,79	EUR	236	TRQX	00181950500EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:41 FR0010411983			40,79	EUR	7	TRQX	00181950501EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:21:47 FR0010411983			40,84	EUR	107	TRQX	00181950847EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:21:47 FR0010411983			40,84	EUR	170	TRQX	00181950848EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:23:17 FR0010411983			40,86	EUR	363	CHIX	00181951136EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:23:17 FR0010411983			40,86	EUR	113	XPAR	00181951137EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:23:17 FR0010411983			40,86	EUR	448	XPAR	00181951138EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:23:35 FR0010411983			40,83	EUR	628	TRQX	00181951207EXPA0	distribution of shares to employees
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:24:46 FR0010411983			40,82	EUR	205	CHIX	00181951450EXPA0	distribution of shares to employees

Statement of transactions in own shares from October 22, 2018 to October 26, 2018

Details per transaction

	Aggregated presentation by day and by market

EXANE BNP PARIBAS

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:24:46 FR0010411983		40,82	EUR	307	CHIX	00181951451EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:24:46 FR0010411983		40,82	EUR	48	TRQX	00181951448EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:24:46 FR0010411983		40,82	EUR	98	TRQX	00181951449EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:26:43 FR0010411983		40,82	EUR	240	CHIX	00181951967EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:26:43 FR0010411983		40,82	EUR	246	CHIX	00181951968EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:26:43 FR0010411983		40,82	EUR	107	TRQX	00181951965EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:26:43 FR0010411983		40,82	EUR	31	TRQX	00181951966EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:27:30 FR0010411983		40,82	EUR	163	CHIX	00181952135EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:27:30 FR0010411983		40,82	EUR	107	XPAR	00181952132EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:27:30 FR0010411983		40,83	EUR	127	XPAR	00181952133EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:27:30 FR0010411983		40,83	EUR	164	XPAR	00181952134EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:27:30 FR0010411983		40,82	EUR	12	XPAR	00181952136EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:27:30 FR0010411983		40,83	EUR	70	XPAR	00181952138EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:29:20 FR0010411983		40,82	EUR	103	CHIX	00181952679EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:29:20 FR0010411983		40,82	EUR	133	XPAR	00181952678EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:29:20 FR0010411983		40,82	EUR	6	XPAR	00181952680EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:29:31 FR0010411983		40,81	EUR	107	TRQX	00181952705EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:29:31 FR0010411983		40,81	EUR	192	TRQX	00181952706EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:29:31 FR0010411983		40,82	EUR	43	TRQX	00181952707EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:30:20 FR0010411983		40,83	EUR	37	TRQX	00181952970EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:30:20 FR0010411983		40,83	EUR	62	TRQX	00181952971EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:30:22 FR0010411983		40,83	EUR	174	TRQX	00181953012EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:30:22 FR0010411983		40,83	EUR	424	XPAR	00181953013EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:32:09 FR0010411983		40,79	EUR	140	CHIX	00181953487EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:32:09 FR0010411983		40,79	EUR	125	CHIX	00181953488EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:32:09 FR0010411983		40,79	EUR	125	CHIX	00181953489EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:32:09 FR0010411983		40,79	EUR	176	CHIX	00181953490EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:32:09 FR0010411983		40,79	EUR	62	CHIX	00181953491EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:33:31 FR0010411983		40,81	EUR	130	CHIX	00181954014EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:33:31 FR0010411983		40,79	EUR	165	XPAR	00181954012EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:33:31 FR0010411983		40,80	EUR	123	XPAR	00181954013EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:11 FR0010411983		40,81	EUR	179	CHIX	00181954271EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:11 FR0010411983		40,81	EUR	292	CHIX	00181954272EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:11 FR0010411983		40,81	EUR	28	CHIX	00181954273EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:53 FR0010411983		40,79	EUR	160	CHIX	00181954427EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:53 FR0010411983		40,79	EUR	3	CHIX	00181954429EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:53 FR0010411983		40,79	EUR	118	CHIX	00181954430EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:53 FR0010411983		40,79	EUR	41	CHIX	00181954431EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:35:34 FR0010411983		40,79	EUR	148	CHIX	00181954725EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:35:34 FR0010411983		40,79	EUR	39	CHIX	00181954726EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:35:34 FR0010411983		40,79	EUR	126	CHIX	00181954727EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	34	CHIX	00181954868EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	43	CHIX	00181954869EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	53	CHIX	00181954871EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	82	TRQX	00181954867EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	112	XPAR	00181954870EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	107	XPAR	00181954872EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	109	XPAR	00181954873EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	44	XPAR	00181954874EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	50	XPAR	00181954875EXPA0	distribution of shares to employees
	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:38:43 FR0010411983		40,75	EUR	191	XPAR	00181955402EXPA0	distribution of shares to employees
SCOR SE
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:39:50 FR0010411983		40,74	EUR	125	CHIX	00181955695EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:39:50 FR0010411983		40,74	EUR	241	CHIX	00181955698EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:39:50 FR0010411983		40,74	EUR	36	TRQX	00181955694EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:39:50 FR0010411983		40,74	EUR	94	XPAR	00181955696EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:39:50 FR0010411983		40,74	EUR	123	XPAR	00181955697EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:41:23 FR0010411983		40,73	EUR	107	TRQX	00181955966EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:41:23 FR0010411983		40,73	EUR	153	TRQX	00181955967EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:48:00 FR0010411983		40,75	EUR	166	BATE	00181957832EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:48:00 FR0010411983		40,75	EUR	160	BATE	00181957833EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:48:00 FR0010411983		40,74	EUR	125	CHIX	00181957834EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:48:00 FR0010411983		40,75	EUR	150	XPAR	00181957831EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:50:42 FR0010411983		40,77	EUR	107	XPAR	00181958537EXPA0	distribution of shares to employees distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:50:43 FR0010411983		40,77	EUR	75	XPAR	00181958540EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:50:43 FR0010411983		40,77	EUR	88	XPAR	00181958541EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:51:02 FR0010411983		40,79	EUR	106	BATE	00181958669EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:51:54 FR0010411983		40,78	EUR	185	XPAR	00181958982EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:52:30 FR0010411983		40,78	EUR	140	CHIX	00181959125EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:52:30 FR0010411983		40,78	EUR	125	CHIX	00181959126EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:52:30 FR0010411983		40,78	EUR	6	CHIX	00181959127EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:52:30 FR0010411983		40,78	EUR	269	CHIX	00181959128EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:52:30 FR0010411983		40,78	EUR	209	CHIX	00181959129EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:52:30 FR0010411983		40,78	EUR	10	CHIX	00181959130EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:53:48 FR0010411983		40,78	EUR	63	TRQX	00181959430EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:53:48 FR0010411983		40,78	EUR	169	TRQX	00181959432EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:53:48 FR0010411983		40,78	EUR	23	XPAR	00181959431EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:55:12 FR0010411983		40,79	EUR	213	CHIX	00181959768EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:55:12 FR0010411983		40,79	EUR	172	CHIX	00181959769EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:55:12 FR0010411983		40,79	EUR	496	XPAR	00181959770EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:36 FR0010411983		40,77	EUR	54	CHIX	00181960181EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:36 FR0010411983		40,77	EUR	125	CHIX	00181960183EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:36 FR0010411983		40,77	EUR	160	CHIX	00181960184EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:36 FR0010411983		40,78	EUR	130	TRQX	00181960180EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:36 FR0010411983		40,78	EUR	266	TRQX	00181960185EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:36 FR0010411983		40,77	EUR	150	XPAR	00181960182EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:39 FR0010411983		40,78	EUR	184	BATE	00181960193EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:39 FR0010411983		40,78	EUR	16	TRQX	00181960194EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:58:01 FR0010411983		40,73	EUR	100	BATE	00181960593EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:58:01 FR0010411983		40,73	EUR	100	TRQX	00181960592EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:58:01 FR0010411983		40,73	EUR	77	TRQX	00181960594EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:58:01 FR0010411983		40,73	EUR	154	TRQX	00181960595EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:58:01 FR0010411983		40,73	EUR	107	TRQX	00181960596EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:58:01 FR0010411983		40,73	EUR	116	TRQX	00181960597EXPA0	distribution of shares to employees
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 11:59:24 FR0010411983 969500UP76J52A9OXU27 25/10/2018 11:59:24 FR0010411983		40,72 40,72	EUR EUR	107 69	TRQX TRQX	00181960967EXPA0 00181960968EXPA0	distribution of shares to employees distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:59:24 FR0010411983		40,72	EUR	107	TRQX	00181960969EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:59:24 FR0010411983		40,72	EUR	155	TRQX	00181960970EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:00:01 FR0010411983		40,73	EUR	125	CHIX	00181961091EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:00:01 FR0010411983		40,72	EUR	88	CHIX	00181961113EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:00:01 FR0010411983		40,72	EUR	95	XPAR	00181961111EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:00:01 FR0010411983		40,72	EUR	28	XPAR	00181961112EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:01:02 FR0010411983		40,73	EUR	780	BATE	00181961408EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:02:12 FR0010411983		40,72	EUR	100	BATE	00181961679EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:02:12 FR0010411983		40,71	EUR	123	CHIX	00181961680EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:02:12 FR0010411983		40,71	EUR	125	CHIX	00181961681EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:02:55 FR0010411983		40,69	EUR	191	TRQX	00181961885EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:02:55 FR0010411983		40,69	EUR	176	XPAR	00181961886EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:07 FR0010411983		40,67	EUR	25	CHIX	00181962343EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:14 FR0010411983		40,68	EUR	151	CHIX	00181962369EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:14 FR0010411983		40,68	EUR	150	XPAR	00181962370EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:14 FR0010411983		40,68	EUR	123	XPAR	00181962371EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:25 FR0010411983		40,67	EUR	64	CHIX	00181962399EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:25 FR0010411983		40,67	EUR	63	XPAR	00181962400EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:25 FR0010411983		40,67	EUR	49	XPAR	00181962401EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:05:01 FR0010411983		40,67	EUR	80	TRQX	00181962567EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:05:01 FR0010411983		40,67	EUR	365	TRQX	00181962568EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:05:01 FR0010411983		40,67	EUR	2	XPAR	00181962569EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:06:24 FR0010411983		40,70	EUR	679	BATE	00181962840EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:06:24 FR0010411983		40,70	EUR	170	BATE	00181962841EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:07:51 FR0010411983		40,68	EUR	150	XPAR	00181963122EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:07:51 FR0010411983		40,68	EUR	123	XPAR	00181963123EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:07:52 FR0010411983		40,68	EUR	44	TRQX	00181963124EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:08:41 FR0010411983		40,70	EUR	103	CHIX	00181963344EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:09:00 FR0010411983		40,70	EUR	144	BATE	00181963387EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:09:45 FR0010411983		40,71	EUR	89	CHIX	00181963576EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:09:45 FR0010411983		40,71	EUR	207	CHIX	00181963577EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:09:45 FR0010411983		40,71	EUR	31	XPAR	00181963578EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:09:45 FR0010411983		40,71	EUR	338	XPAR	00181963579EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:09:46 FR0010411983		40,71	EUR	127	XPAR	00181963580EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:11:55 FR0010411983		40,75	EUR	30	XPAR	00181964018EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:12:09 FR0010411983		40,76	EUR	302	XPAR	00181964055EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:12:09 FR0010411983		40,76	EUR	400	XPAR	00181964056EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:12:09 FR0010411983		40,76	EUR	92	XPAR	00181964057EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:12:09 FR0010411983		40,76	EUR	52	XPAR	00181964058EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:15:28 FR0010411983		40,79	EUR	546	XPAR	00181965300EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:15:28 FR0010411983		40,80	EUR	213	XPAR	00181965311EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:16:04 FR0010411983		40,80	EUR	562	XPAR	00181965417EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:16:44 FR0010411983		40,80	EUR	133	TRQX	00181965533EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:16:44 FR0010411983		40,80	EUR	71	TRQX	00181965534EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:28 FR0010411983		40,81	EUR	124	CHIX	00181965844EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:28 FR0010411983		40,81	EUR	100	XPAR	00181965845EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:28 FR0010411983		40,81	EUR	285	XPAR	00181965846EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:34 FR0010411983		40,83	EUR	153	CHIX	00181965884EXPA0	distribution of shares to employees
							CHIX	00181965885EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:34 FR0010411983		40,83	EUR	225			distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:34 FR0010411983		40,83	EUR	206	CHIX	00181965886EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:34 FR0010411983		40,83	EUR	32	CHIX	00181965887EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:19:06 FR0010411983		40,83	EUR	160	CHIX	00181966001EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:19:06 FR0010411983		40,83	EUR	125	CHIX	00181966002EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:19:06 FR0010411983		40,83	EUR	130	CHIX	00181966003EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:19:06 FR0010411983		40,83	EUR	125	CHIX	00181966004EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:20:38 FR0010411983		40,85	EUR	100	TRQX	00181966298EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:20:38 FR0010411983		40,85	EUR	776	TRQX	00181966299EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:22:47 FR0010411983		40,84	EUR	10	TRQX	00181966675EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:22:55 FR0010411983		40,86	EUR	140	XPAR	00181966696EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:24:48 FR0010411983		40,87	EUR	257	BATE	00181967068EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:24:48 FR0010411983		40,87	EUR	810	XPAR	00181967067EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:25:33 FR0010411983		40,85	EUR	125	CHIX	00181967173EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:25:33 FR0010411983		40,86	EUR	54	CHIX	00181967174EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:25:33 FR0010411983		40,86	EUR	188	CHIX	00181967175EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:25:33 FR0010411983		40,86	EUR	130	CHIX	00181967176EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:25:33 FR0010411983		40,86	EUR	13	CHIX	00181967177EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:26:50 FR0010411983		40,84	EUR	143	XPAR	00181967563EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:26:50 FR0010411983		40,84	EUR	95	XPAR	00181967564EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:29:19 FR0010411983		40,91	EUR	333	CHIX	00181968081EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:29:19 FR0010411983		40,91	EUR	205	CHIX	00181968082EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:29:19 FR0010411983		40,91	EUR	50	CHIX	00181968083EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:29:27 FR0010411983		40,90	EUR	32	CHIX	00181968098EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:31:29 FR0010411983		40,94	EUR	191	XPAR	00181968525EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:31:29 FR0010411983		40,94	EUR	628	XPAR	00181968526EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	125	CHIX	00181969418EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	125	CHIX	00181969419EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	48	CHIX	00181969420EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	143	CHIX	00181969422EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	100	CHIX	00181969423EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	75	CHIX	00181969424EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	50	CHIX	00181969425EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	207	TRQX	00181969421EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:22 FR0010411983		40,97	EUR	125	CHIX	00181969448EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:44 FR0010411983		40,99	EUR	147	CHIX	00181969539EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:36:09 FR0010411983		41,00	EUR	554	XPAR	00181969713EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:36:09 FR0010411983		41,00	EUR	245	XPAR	00181969714EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:05 FR0010411983		41,04	EUR	94	CHIX	00181970184EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	100	CHIX	00181970425EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	75	CHIX	00181970427EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	142	CHIX	00181970428EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	99	XPAR	00181970426EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	64	XPAR	00181970429EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	100	XPAR	00181970430EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	37	XPAR	00181970431EXPA0	distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	61	XPAR	00181970433EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:41:46 FR0010411983		41,09	EUR	249	CHIX	00181971171EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:41:51 FR0010411983		41,07	EUR	125	CHIX	00181971190EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:31 FR0010411983		41,08	EUR	95	CHIX	00181971835EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:31 FR0010411983		41,08	EUR	7	XPAR	00181971836EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:40 FR0010411983		41,08	EUR	12	CHIX	00181971875EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:40 FR0010411983		41,08	EUR	35	XPAR	00181971874EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:40 FR0010411983		41,08	EUR	37	XPAR	00181971876EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:40 FR0010411983		41,08	EUR	74	XPAR	00181971877EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:45 FR0010411983		41,07	EUR	124	CHIX	00181971898EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:45 FR0010411983		41,08	EUR	125	CHIX	00181971899EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:48:55 FR0010411983		41,08	EUR	50	XPAR	00181972812EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:48:55 FR0010411983		41,08	EUR	50	XPAR	00181972813EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:48:58 FR0010411983		41,08	EUR	50	XPAR	00181972819EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:48:58 FR0010411983		41,08	EUR	50	XPAR	00181972820EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:01 FR0010411983		41,08	EUR	50	XPAR	00181972830EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:01 FR0010411983		41,08	EUR	122	XPAR	00181972831EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:01 FR0010411983		41,08	EUR	50	XPAR	00181972832EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:04 FR0010411983		41,08	EUR	50	XPAR	00181972847EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:07 FR0010411983		41,08	EUR	50	XPAR	00181972866EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:10 FR0010411983		41,08	EUR	414	XPAR	00181972879EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:13 FR0010411983		41,08	EUR	256	XPAR	00181972881EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:13 FR0010411983		41,08	EUR	122	XPAR	00181972882EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:16 FR0010411983		41,08	EUR	78	XPAR	00181972899EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:53:34 FR0010411983		41,12	EUR	164	XPAR	00181973639EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:14 FR0010411983		41,10	EUR	83	CHIX	00181975520EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:14 FR0010411983		41,10	EUR	8	CHIX	00181975529EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:14 FR0010411983		41,10	EUR	127	XPAR	00181975519EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:19 FR0010411983		41,11	EUR	130	BATE	00181975561EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:19 FR0010411983		41,10	EUR	6	CHIX	00181975559EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:19 FR0010411983		41,10	EUR	113	CHIX	00181975562EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:19 FR0010411983		41,10	EUR	11	CHIX	00181975563EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:19 FR0010411983		41,10	EUR	122	XPAR	00181975560EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:58:51 FR0010411983		41,10	EUR	159	XPAR	00181976616EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:53 FR0010411983		41,09	EUR	187	XPAR	00181977642EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:58 FR0010411983		41,07	EUR	125	CHIX	00181977662EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:58 FR0010411983		41,08	EUR	158	CHIX	00181977663EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:58 FR0010411983		41,08	EUR	76	CHIX	00181977665EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:58 FR0010411983		41,08	EUR	216	CHIX	00181977666EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:58 FR0010411983		41,08	EUR	289	CHIX	00181977667EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:58 FR0010411983		41,08	EUR	45	TRQX	00181977661EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:01:13 FR0010411983		41,09	EUR	125	CHIX	00181977751EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:01:13 FR0010411983		41,09	EUR	125	CHIX	00181977753EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:06 FR0010411983		41,07	EUR	210	XPAR	00181978586EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:11 FR0010411983		41,10	EUR	100	BATE	00181978631EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:14 FR0010411983		41,10	EUR	76	XPAR	00181978644EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:14 FR0010411983		41,10	EUR	75	XPAR	00181978645EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:17 FR0010411983		41,09	EUR	59	BATE	00181978688EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:17 FR0010411983		41,10	EUR	140	BATE	00181978689EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:17 FR0010411983		41,09	EUR	125	CHIX	00181978685EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:17 FR0010411983		41,10	EUR	130	CHIX	00181978687EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:17 FR0010411983		41,10	EUR	75	XPAR	00181978684EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:17 FR0010411983		41,10	EUR	78	XPAR	00181978686EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,09	EUR	59	BATE	00181978720EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,09	EUR	125	CHIX	00181978722EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	75	XPAR	00181978719EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	78	XPAR	00181978721EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	75	XPAR	00181978723EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	50	XPAR	00181978724EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	75	XPAR	00181978726EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	75	XPAR	00181978727EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	75	XPAR	00181978728EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:22 FR0010411983		41,08	EUR	154	XPAR	00181978776EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:27 FR0010411983		41,10	EUR	150	XPAR	00181978800EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:27 FR0010411983		41,10	EUR	79	XPAR	00181978801EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:27 FR0010411983		41,10	EUR	50	XPAR	00181978802EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:27 FR0010411983		41,10	EUR	75	XPAR	00181978803EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:54 FR0010411983		41,10	EUR	100	BATE	00181978995EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:04:18 FR0010411983		41,09	EUR	43	TRQX	00181979125EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:04:18 FR0010411983		41,09	EUR	282	TRQX	00181979126EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:04:49 FR0010411983		41,07	EUR	27	XPAR	00181979440EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:04:49 FR0010411983		41,07	EUR	171	XPAR	00181979441EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:04:58 FR0010411983		41,09	EUR	43	TRQX	00181979523EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:07:35 FR0010411983		41,07	EUR	2	XPAR	00181980462EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:07:40 FR0010411983		41,09	EUR	100	BATE	00181980478EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:07:40 FR0010411983		41,09	EUR	193	BATE	00181980479EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:07:55 FR0010411983		41,05	EUR	139	XPAR	00181980532EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:08:42 FR0010411983		41,09	EUR	42	TRQX	00181980721EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:08:42 FR0010411983		41,09	EUR	264	TRQX	00181980722EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:09:49 FR0010411983		41,09	EUR	47	CHIX	00181980996EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:09:49 FR0010411983		41,09	EUR	24	CHIX	00181980997EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:11:45 FR0010411983		41,11	EUR	129	XPAR	00181981402EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:11:45 FR0010411983		41,11	EUR	23	XPAR	00181981403EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:12:47 FR0010411983		41,17	EUR	50	XPAR	00181981556EXPA0	distribution of shares to employees
SCOR SE			969500UP76J52A9OXU27 25/10/2018 13:12:47 FR0010411983	41,17	EUR	314	XPAR	00181981557EXPA0	distribution of shares to employees
	Exane SA
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:12:47 FR0010411983		41,17	EUR	56	XPAR	00181981558EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:12:53 FR0010411983		41,11	EUR	24	XPAR	00181981575EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:12:53 FR0010411983		41,11	EUR	70	XPAR	00181981576EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:12:53 FR0010411983		41,11	EUR	59	XPAR	00181981577EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:07 FR0010411983		41,14	EUR	41	XPAR	00181981675EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:07 FR0010411983		41,14	EUR	150	XPAR	00181981676EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:07 FR0010411983		41,14	EUR	55	XPAR	00181981677EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:07 FR0010411983		41,14	EUR	50	XPAR	00181981678EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:19 FR0010411983		41,14	EUR	208	XPAR	00181981718EXPA0	distribution of shares to employees

SCOR SE SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:19 FR0010411983		41,14	EUR	50	XPAR	00181981720EXPA0	distribution of shares to employees
	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:19 FR0010411983		41,14	EUR	55	XPAR	00181981721EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:19 FR0010411983		41,14	EUR	80	XPAR	00181981722EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:28 FR0010411983		41,12	EUR	150	CHIX	00181981786EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:28 FR0010411983		41,12	EUR	165	CHIX	00181981787EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:28 FR0010411983		41,12	EUR	43	TRQX	00181981785EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:31 FR0010411983		41,14	EUR	55	XPAR	00181981796EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:40 FR0010411983		41,13	EUR	15	CHIX	00181981815EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:43 FR0010411983		41,16	EUR	43	XPAR	00181981823EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:43 FR0010411983		41,16	EUR	68	XPAR	00181981824EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:46 FR0010411983		41,16	EUR	164	XPAR	00181981832EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:49 FR0010411983		41,16	EUR	53	XPAR	00181981846EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:14:01 FR0010411983		41,18	EUR	56	XPAR	00181981885EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:14:01 FR0010411983		41,18	EUR	50	XPAR	00181981886EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:14:02 FR0010411983		41,18	EUR	314	XPAR	00181981889EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:19:40 FR0010411983		41,14	EUR	81	XPAR	00181982943EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:19:40 FR0010411983		41,14	EUR	77	XPAR	00181982944EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:20:34 FR0010411983		41,14	EUR	125	CHIX	00181983118EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:20:34 FR0010411983		41,14	EUR	3	CHIX	00181983119EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:20:51 FR0010411983		41,12	EUR	86	CHIX	00181983188EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:20:51 FR0010411983		41,12	EUR	120	XPAR	00181983189EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:20:56 FR0010411983		41,11	EUR	100	BATE	00181983206EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:20:56 FR0010411983		41,12	EUR	175	BATE	00181983207EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:21:20 FR0010411983		41,11	EUR	128	BATE	00181983300EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:21:21 FR0010411983		41,11	EUR	199	BATE	00181983301EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:21:21 FR0010411983		41,11	EUR	130	BATE	00181983302EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:18 FR0010411983		41,09	EUR	143	XPAR	00181983478EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:23 FR0010411983		41,11	EUR	270	TRQX	00181983508EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:23 FR0010411983		41,11	EUR	195	XPAR	00181983509EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:26 FR0010411983		41,11	EUR	129	TRQX	00181983517EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:26 FR0010411983		41,11	EUR	71	TRQX	00181983519EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:26 FR0010411983		41,11	EUR	363	XPAR	00181983516EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:26 FR0010411983		41,11	EUR	176	XPAR	00181983518EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:32 FR0010411983		41,10	EUR	125	CHIX	00181983536EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:32 FR0010411983		41,11	EUR	120	TRQX	00181983535EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:28:07 FR0010411983		41,13	EUR	128	CHIX	00181984523EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:28:07 FR0010411983		41,12	EUR	110	CHIX	00181984524EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:28:07 FR0010411983		41,12	EUR	63	CHIX	00181984525EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:28:07 FR0010411983		41,13	EUR	95	CHIX	00181984526EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:29:56 FR0010411983		41,12	EUR	125	CHIX	00181984849EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:29:56 FR0010411983		41,12	EUR	150	CHIX	00181984850EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:29:59 FR0010411983		41,12	EUR	41	TRQX	00181984870EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:29:59 FR0010411983		41,12	EUR	80	TRQX	00181984871EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:30:54 FR0010411983		41,12	EUR	36	TRQX	00181985063EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:30:54 FR0010411983		41,12	EUR	90	TRQX	00181985064EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:30:57 FR0010411983		41,12	EUR	240	TRQX	00181985067EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:34:49 FR0010411983		41,11	EUR	130	CHIX	00181985818EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:34:49 FR0010411983		41,11	EUR	133	CHIX	00181985820EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:34:49 FR0010411983		41,11	EUR		CHIX	00181985821EXPA0	distribution of shares to employees
						3
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:34:49 FR0010411983		41,11	EUR	109	CHIX	00181985822EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:34:49 FR0010411983		41,11	EUR	42	XPAR	00181985819EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:35:40 FR0010411983		41,12	EUR	55	TRQX	00181986050EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:35:46 FR0010411983		41,12	EUR	341	TRQX	00181986075EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:36:11 FR0010411983		41,12	EUR	138	XPAR	00181986186EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:37:47 FR0010411983		41,11	EUR	135	XPAR	00181986460EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:39:41 FR0010411983		41,12	EUR	125	CHIX	00181986881EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:39:59 FR0010411983		41,11	EUR	162	XPAR	00181986939EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:41:22 FR0010411983		41,11	EUR	138	XPAR	00181987352EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:41:27 FR0010411983		41,11	EUR	172	CHIX	00181987379EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:41:27 FR0010411983		41,11	EUR	149	CHIX	00181987380EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:41:27 FR0010411983		41,11	EUR	78	XPAR	00181987378EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:42:10 FR0010411983		41,11	EUR	18	XPAR	00181987628EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:42:18 FR0010411983		41,12	EUR	105	CHIX	00181987671EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:42:21 FR0010411983		41,12	EUR	125	CHIX	00181987681EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:42:25 FR0010411983		41,11	EUR	35	XPAR	00181987683EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:42:49 FR0010411983		41,11	EUR	70	XPAR	00181987787EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:42:49 FR0010411983		41,11	EUR	17	XPAR	00181987788EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:42:54 FR0010411983		41,11	EUR	50	XPAR	00181987846EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:43:22 FR0010411983		41,10	EUR	46	XPAR	00181987967EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:43:22 FR0010411983		41,10	EUR	118	XPAR	00181987968EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:02 FR0010411983		41,09	EUR	125	XPAR	00181988177EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	56	BATE	00181988200EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	41	BATE	00181988203EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	11	BATE	00181988205EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	35	BATE	00181988206EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	11	BATE	00181988208EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	35	BATE	00181988209EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	49	BATE	00181988210EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	17	BATE	00181988212EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,10	EUR	49	XPAR	00181988201EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,10	EUR	208	XPAR	00181988202EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	74	XPAR	00181988204EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,10	EUR	61	XPAR	00181988207EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	100	XPAR	00181988211EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:45:46 FR0010411983		41,08	EUR	38	CHIX	00181988706EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:45:46 FR0010411983		41,08	EUR	81	CHIX	00181988707EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:47:13 FR0010411983		41,10	EUR	100	CHIX	00181989087EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:47:13 FR0010411983		41,11	EUR	125	CHIX	00181989089EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:47:13 FR0010411983		41,10	EUR	51	XPAR	00181989085EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:47:13 FR0010411983		41,11	EUR	51	XPAR	00181989086EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:47:13 FR0010411983		41,11	EUR	50	XPAR	00181989088EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:47:52 FR0010411983		41,11	EUR	125	CHIX	00181989175EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:49:54 FR0010411983		41,14	EUR	112	XPAR	00181989596EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:49:54 FR0010411983		41,14	EUR	3	XPAR	00181989597EXPA0	distribution of shares to employees distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:51:03 FR0010411983		41,15	EUR	125	CHIX	00181989822EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:51:36 FR0010411983		41,13	EUR	1	XPAR	00181990023EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:51:36 FR0010411983		41,13	EUR	144	XPAR	00181990024EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:54:54 FR0010411983		41,17	EUR	294	CHIX	00181990585EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:54:54 FR0010411983		41,17	EUR	3	XPAR	00181990584EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:55:00 FR0010411983		41,16	EUR	190	XPAR	00181990622EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:55:00 FR0010411983		41,17	EUR	46	XPAR	00181990623EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:57:27 FR0010411983		41,15	EUR	142	XPAR	00181991146EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:57:45 FR0010411983		41,14	EUR	100	BATE	00181991204EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:57:48 FR0010411983		41,14	EUR	4	BATE	00181991216EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:57:48 FR0010411983		41,12	EUR	34	XPAR	00181991223EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:57:48 FR0010411983		41,12	EUR	122	XPAR	00181991224EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:41 FR0010411983		41,11	EUR	163	XPAR	00181991429EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,11	EUR	121	CHIX	00181991452EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,11	EUR	4	CHIX	00181991454EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,11	EUR	22	CHIX	00181991458EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,12	EUR	37	TRQX	00181991455EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,12	EUR	236	TRQX	00181991456EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,11	EUR	204	XPAR	00181991453EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,11	EUR	48	XPAR	00181991457EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:49 FR0010411983		41,14	EUR	100	BATE	00181991474EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:49 FR0010411983		41,14	EUR	100	BATE	00181991475EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:58 FR0010411983		41,11	EUR	161	XPAR	00181991552EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:03:17 FR0010411983		41,11	EUR	125	CHIX	00181992450EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:03:23 FR0010411983		41,11	EUR	125	CHIX	00181992464EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:04:02 FR0010411983		41,11	EUR	125	CHIX	00181992751EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:04:05 FR0010411983		41,11	EUR	125	CHIX	00181992803EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:04:05 FR0010411983		41,11	EUR	59	XPAR	00181992804EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:04:11 FR0010411983		41,11	EUR	259	CHIX	00181992829EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:04:11 FR0010411983		41,11	EUR	130	XPAR	00181992830EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:05:15 FR0010411983		41,09	EUR	47	XPAR	00181993037EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:05:26 FR0010411983		41,10	EUR	63	CHIX	00181993058EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:05:26 FR0010411983		41,10	EUR	139	XPAR	00181993059EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:05:56 FR0010411983		41,09	EUR	14	XPAR	00181993118EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:05:56 FR0010411983		41,09	EUR	87	XPAR	00181993119EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:06:01 FR0010411983		41,10	EUR	100	BATE	00181993141EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:06:04 FR0010411983		41,08	EUR	146	CHIX	00181993146EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:06:04 FR0010411983		41,08	EUR	132	XPAR	00181993145EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:06:41 FR0010411983		41,09	EUR	25	XPAR	00181993214EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:24 FR0010411983		41,10	EUR	31	CHIX	00181993815EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:24 FR0010411983		41,10	EUR	57	CHIX	00181993816EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:24 FR0010411983		41,10	EUR	57	CHIX	00181993817EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:24 FR0010411983		41,10	EUR	72	CHIX	00181993822EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:27 FR0010411983		41,10	EUR	100	BATE	00181993829EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:27 FR0010411983		41,10	EUR	130	BATE	00181993830EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:27 FR0010411983		41,09	EUR	125	CHIX	00181993826EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:27 FR0010411983		41,09	EUR	113	XPAR	00181993827EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:27 FR0010411983		41,09	EUR	64	XPAR	00181993828EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:28 FR0010411983		41,07	EUR	49	XPAR	00181993851EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:30 FR0010411983		41,08	EUR	120	CHIX	00181993852EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:57 FR0010411983		41,09	EUR	125	CHIX	00181993886EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:10:24 FR0010411983		41,09	EUR	167	CHIX	00181994025EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:10:24 FR0010411983		41,09	EUR	246	CHIX	00181994026EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:10:24 FR0010411983		41,09	EUR	22	CHIX	00181994027EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:10:35 FR0010411983		41,07	EUR	25	XPAR	00181994051EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:10:40 FR0010411983		41,07	EUR	74	XPAR	00181994072EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:11:58 FR0010411983		41,10	EUR	100	BATE	00181994444EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:11:58 FR0010411983		41,10	EUR	100	BATE	00181994446EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:11:58 FR0010411983		41,10	EUR	100	BATE	00181994448EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:11:58 FR0010411983							distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:12:00 FR0010411983		41,08	EUR	125	CHIX	00181994445EXPA0	distribution of shares to employees
SCOR SE	Exane SA			41,07	EUR	7	XPAR	00181994454EXPA0	distribution of shares to employees
SCOR SE			969500UP76J52A9OXU27 25/10/2018 14:12:22 FR0010411983	41,08	EUR	118	XPAR	00181994560EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:12:37 FR0010411983		41,09	EUR	125	CHIX	00181994627EXPA0	distribution of shares to employees
	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:12:40 FR0010411983		41,09	EUR	150	XPAR	00181994659EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:12:43 FR0010411983		41,09	EUR	64	XPAR	00181994664EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:13:31 FR0010411983		41,10	EUR	53	XPAR	00181994790EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:14:16 FR0010411983		41,09	EUR	146	XPAR	00181994902EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:14:19 FR0010411983		41,10	EUR	150	XPAR	00181994913EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:14:19 FR0010411983		41,10	EUR	56	XPAR	00181994914EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:14:19 FR0010411983		41,10	EUR	50	XPAR	00181994915EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:14:19 FR0010411983		41,10	EUR	150	XPAR	00181994916EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:17:03 FR0010411983		41,09	EUR	44	TRQX	00181995640EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:18:10 FR0010411983		41,08	EUR	319	CHIX	00181995855EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:18:10 FR0010411983		41,08	EUR	440	XPAR	00181995856EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:19:25 FR0010411983		41,04	EUR	62	XPAR	00181996170EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:19:25 FR0010411983		41,05	EUR	326	XPAR	00181996171EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:19:25 FR0010411983		41,05	EUR	52	XPAR	00181996172EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:19:25 FR0010411983		41,05	EUR	6	XPAR	00181996173EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:20:56 FR0010411983		41,06	EUR	119	CHIX	00181996457EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:20:56 FR0010411983		41,06	EUR	23	CHIX	00181996458EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:20:56 FR0010411983		41,06	EUR	347	CHIX	00181996460EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:20:56 FR0010411983		41,06	EUR	472	XPAR	00181996459EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:22:17 FR0010411983		41,00	EUR	33	TRQX	00181996780EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:22:17 FR0010411983		40,99	EUR	143	XPAR	00181996775EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:22:17 FR0010411983		41,00	EUR	150	XPAR	00181996776EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:22:17 FR0010411983		41,00	EUR	50	XPAR	00181996777EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:22:17 FR0010411983		41,00	EUR	53	XPAR	00181996778EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:23:09 FR0010411983		40,95	EUR	8	XPAR	00181996967EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:23:10 FR0010411983		40,95	EUR	137	XPAR	00181996968EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:23:42 FR0010411983		40,93	EUR	125	CHIX	00181997063EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:23:42 FR0010411983		40,93	EUR	36	CHIX	00181997064EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:23:42 FR0010411983		40,93	EUR	136	CHIX	00181997065EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:23:42 FR0010411983		40,93	EUR	130	XPAR	00181997062EXPA0	distribution of shares to employees
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 14:24:17 FR0010411983 969500UP76J52A9OXU27 25/10/2018 14:25:00 FR0010411983		40,96 40,97	EUR EUR	266 78	CHIX XPAR	00181997169EXPA0 00181997291EXPA0	distribution of shares to employees distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:09 FR0010411983		40,97	EUR	75	XPAR	00181997332EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:09 FR0010411983		40,97	EUR	74	XPAR	00181997333EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:09 FR0010411983		40,97	EUR	38	XPAR	00181997334EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:09 FR0010411983		40,97	EUR	100	XPAR	00181997335EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:09 FR0010411983		40,97	EUR	2	XPAR	00181997336EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:36 FR0010411983		40,97	EUR	125	CHIX	00181997411EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:36 FR0010411983		40,97	EUR	149	XPAR	00181997412EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:26:15 FR0010411983		40,97	EUR	85	XPAR	00181997597EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:26:15 FR0010411983		40,97	EUR	37	XPAR	00181997598EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:26:15 FR0010411983		40,97	EUR	522	XPAR	00181997599EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:27:30 FR0010411983		40,96	EUR	130	CHIX	00181997815EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:27:30 FR0010411983		40,96	EUR	31	TRQX	00181997817EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:27:30 FR0010411983		40,96	EUR	101	XPAR	00181997814EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:27:30 FR0010411983		40,96	EUR	107	XPAR	00181997816EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:27:30 FR0010411983		40,96	EUR	107	XPAR	00181997819EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:28:27 FR0010411983		40,96	EUR	182	CHIX	00181998076EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:28:27 FR0010411983		40,96	EUR	54	CHIX	00181998078EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:28:27 FR0010411983		40,96	EUR	52	XPAR	00181998075EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:28:27 FR0010411983		40,96	EUR	115	XPAR	00181998077EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:28:27 FR0010411983		40,96	EUR	2	XPAR	00181998079EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:29:23 FR0010411983		40,96	EUR	125	CHIX	00181998278EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:29:23 FR0010411983		40,96	EUR	65	XPAR	00181998277EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:30:09 FR0010411983		40,97	EUR	343	CHIX	00181998520EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:30:09 FR0010411983		40,97	EUR	465	XPAR	00181998519EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:31:34 FR0010411983		40,97	EUR	383	CHIX	00181999011EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:31:34 FR0010411983		40,97	EUR	310	XPAR	00181999012EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:31:34 FR0010411983		40,97	EUR	50	XPAR	00181999013EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:31:34 FR0010411983		40,97	EUR	38	XPAR	00181999014EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:31:34 FR0010411983		40,97	EUR	75	XPAR	00181999015EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:31:34 FR0010411983		40,97	EUR	12	XPAR	00181999016EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:32:40 FR0010411983		40,99	EUR	123	CHIX	00181999387EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:32:40 FR0010411983		40,99	EUR	125	CHIX	00181999388EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:32:40 FR0010411983		40,99	EUR	125	CHIX	00181999389EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:32:45 FR0010411983		40,96	EUR	112	XPAR	00181999421EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:08 FR0010411983		40,99	EUR	125	CHIX	00181999558EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:08 FR0010411983		40,99	EUR	18	CHIX	00181999559EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:37 FR0010411983		40,98	EUR	125	CHIX	00181999695EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:37 FR0010411983		40,99	EUR	23	CHIX	00181999696EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:58 FR0010411983		40,98	EUR	327	CHIX	00181999762EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:58 FR0010411983		40,99	EUR	23	CHIX	00181999763EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:58 FR0010411983		40,99	EUR	120	CHIX	00181999764EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:58 FR0010411983		40,99	EUR	204	CHIX	00181999765EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:34:34 FR0010411983		40,99	EUR	190	CHIX	00181999896EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:34:34 FR0010411983		40,99	EUR	24	CHIX	00181999897EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:34:34 FR0010411983		40,99	EUR	177	CHIX	00181999898EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:34:48 FR0010411983		40,96	EUR	37	XPAR	00181999983EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:34:48 FR0010411983		40,96	EUR	131	XPAR	00181999991EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:36:09 FR0010411983		40,99	EUR	110	CHIX	00182000347EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:36:09 FR0010411983		40,99	EUR	25	CHIX	00182000348EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:36:13 FR0010411983		40,99	EUR	144	XPAR	00182000399EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:36:16 FR0010411983		40,99	EUR	116	CHIX	00182000443EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:36:16 FR0010411983		40,99	EUR	451	XPAR	00182000439EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:37:11 FR0010411983		41,03	EUR	337	CHIX	00182000602EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:37:11 FR0010411983		41,03	EUR	40	XPAR	00182000603EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:37:11 FR0010411983		41,03	EUR	397	XPAR	00182000604EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:38:02 FR0010411983		41,04	EUR	139	CHIX	00182000787EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:38:02 FR0010411983		41,04	EUR	530	CHIX	00182000788EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR	139	XPAR	00182001269EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR	14	XPAR	00182001270EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR	14	XPAR	00182001271EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR				distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983				125	XPAR	00182001272EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR	91	XPAR	00182001273EXPA0	distribution of shares to employees
SCOR SE	Exane SA			41,00	EUR	3	XPAR	00182001274EXPA0	distribution of shares to employees
SCOR SE			969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983	41,00	EUR	40	XPAR	00182001275EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR	10	XPAR	00182001276EXPA0	distribution of shares to employees
	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:40:38 FR0010411983		41,01	EUR	125	XPAR	00182001530EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:40:38 FR0010411983		41,01	EUR	987	XPAR	00182001531EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:43 FR0010411983		41,00	EUR	67	CHIX	00182001857EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:43 FR0010411983		41,00	EUR	1	XPAR	00182001856EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:43 FR0010411983		41,00	EUR	25	XPAR	00182001858EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	75	CHIX	00182001897EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	33	CHIX	00182001900EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	66	CHIX	00182001901EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	59	CHIX	00182001903EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	81	XPAR	00182001898EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	45	XPAR	00182001899EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	50	XPAR	00182001902EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:42:47 FR0010411983		41,00	EUR	303	CHIX	00182002231EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:42:47 FR0010411983		41,00	EUR	103	XPAR	00182002229EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:42:47 FR0010411983		41,00	EUR	327	XPAR	00182002230EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:14 FR0010411983		41,00	EUR	100	BATE	00182002567EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:14 FR0010411983		41,00	EUR	190	BATE	00182002568EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:14 FR0010411983		40,99	EUR	57	CHIX	00182002570EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:14 FR0010411983		40,99	EUR	132	XPAR	00182002569EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,98	EUR	125	CHIX	00182002575EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,98	EUR	100	CHIX	00182002577EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,99	EUR	9	CHIX	00182002578EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,99	EUR	134	CHIX	00182002579EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,99	EUR	89	XPAR	00182002576EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,99	EUR	46	XPAR	00182002580EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,99	EUR	12	XPAR	00182002581EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,99	EUR	221	XPAR	00182002582EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:45:06 FR0010411983		40,97	EUR	125	CHIX	00182002780EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:45:06 FR0010411983		40,98	EUR	50	XPAR	00182002781EXPA0	distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:45:06 FR0010411983		40,98	EUR	95	XPAR	00182002783EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:46:04 FR0010411983		40,98	EUR	113	CHIX	00182003096EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:46:04 FR0010411983		40,99	EUR	52	CHIX	00182003099EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:46:04 FR0010411983		40,98	EUR	282	XPAR	00182003098EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:46:37 FR0010411983		40,98	EUR	649	XPAR	00182003277EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:48:03 FR0010411983		40,96	EUR	54	CHIX	00182003588EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:48:03 FR0010411983		40,96	EUR	163	CHIX	00182003589EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:48:03 FR0010411983		40,96	EUR	302	CHIX	00182003590EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:48:03 FR0010411983		40,95	EUR	30	XPAR	00182003591EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:48:03 FR0010411983		40,95	EUR	7	XPAR	00182003596EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:48:41 FR0010411983		40,95	EUR	142	XPAR	00182003986EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:49:22 FR0010411983		40,86	EUR	176	XPAR	00182004153EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:49:31 FR0010411983		40,87	EUR	125	CHIX	00182004181EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:49:31 FR0010411983		40,87	EUR	262	CHIX	00182004182EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:49:31 FR0010411983		40,87	EUR	26	CHIX	00182004183EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:50:29 FR0010411983		40,85	EUR	150	XPAR	00182004426EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:50:29 FR0010411983		40,85	EUR	67	XPAR	00182004427EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:50:29 FR0010411983		40,85	EUR	278	XPAR	00182004428EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:50:30 FR0010411983		40,83	EUR	92	CHIX	00182004429EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:50:30 FR0010411983		40,83	EUR	123	XPAR	00182004430EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:51:57 FR0010411983		40,83	EUR	287	XPAR	00182004825EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:52:27 FR0010411983		40,81	EUR	75	CHIX	00182004949EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:52:27 FR0010411983		40,81	EUR	83	CHIX	00182004950EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:52:27 FR0010411983		40,81	EUR	49	CHIX	00182004951EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:52:45 FR0010411983		40,79	EUR	73	XPAR	00182005010EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:52:49 FR0010411983		40,79	EUR	64	XPAR	00182005023EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:52:54 FR0010411983		40,79	EUR	58	XPAR	00182005051EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:53:15 FR0010411983		40,79	EUR	276	CHIX	00182005198EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:53:15 FR0010411983		40,79	EUR	148	XPAR	00182005199EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:53:15 FR0010411983		40,79	EUR	218	XPAR	00182005200EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:54:32 FR0010411983		40,77	EUR	33	CHIX	00182005561EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:54:32 FR0010411983		40,77	EUR	299	CHIX	00182005563EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:54:32 FR0010411983		40,77	EUR	437	XPAR	00182005562EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:56:00 FR0010411983		40,83	EUR	782	XPAR	00182006019EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:57:19 FR0010411983		40,78	EUR	161	CHIX	00182006286EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:57:19 FR0010411983		40,78	EUR	123	CHIX	00182006287EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:15 FR0010411983		40,78	EUR	4	CHIX	00182006530EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:15 FR0010411983		40,78	EUR	473	CHIX	00182006531EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:15 FR0010411983		40,78	EUR	120	CHIX	00182006532EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:15 FR0010411983		40,78	EUR	125	CHIX	00182006533EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:17 FR0010411983		40,78	EUR	90	CHIX	00182006539EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:17 FR0010411983		40,78	EUR	161	CHIX	00182006540EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:34 FR0010411983		40,80	EUR	110	TRQX	00182006579EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:59:37 FR0010411983		40,79	EUR	125	CHIX	00182006826EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:59:37 FR0010411983		40,79	EUR	75	CHIX	00182006827EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:59:37 FR0010411983		40,79	EUR	26	CHIX	00182006828EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:59:37 FR0010411983		40,79	EUR	252	CHIX	00182006829EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:59:37 FR0010411983		40,79	EUR	42	CHIX	00182006830EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:59:37 FR0010411983		40,79	EUR	82	CHIX	00182006831EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:00:47 FR0010411983		40,76	EUR	37	CHIX	00182007139EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:00:47 FR0010411983		40,76	EUR	19	CHIX	00182007140EXPA0	distribution of shares to employees
SCOR SE
	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:01:15 FR0010411983		40,78	EUR	137	XPAR	00182007247EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:01:44 FR0010411983		40,78	EUR	82	CHIX	00182007358EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:01:44 FR0010411983		40,78	EUR	50	CHIX	00182007362EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:01:44 FR0010411983		40,78	EUR	87	XPAR	00182007357EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:01:44 FR0010411983		40,78	EUR	38	XPAR	00182007359EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:01:44 FR0010411983		40,78	EUR	279	XPAR	00182007361EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:02:09 FR0010411983		40,79	EUR	103	BATE	00182007450EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:02:09 FR0010411983		40,79	EUR	52	BATE	00182007451EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:03:17 FR0010411983		40,81	EUR	104	CHIX	00182007789EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:03:18 FR0010411983		40,82	EUR	35	CHIX	00182007790EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:03:18 FR0010411983		40,82	EUR	308	CHIX	00182007792EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:03:18 FR0010411983		40,82	EUR	112	XPAR	00182007791EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:03:18 FR0010411983		40,82	EUR	325	XPAR	00182007793EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:04:32 FR0010411983		40,77	EUR	133	XPAR	00182008144EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:04:32 FR0010411983		40,77	EUR	136	XPAR	00182008145EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:04:32 FR0010411983		40,77	EUR	175	XPAR	00182008146EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,74	EUR	125	CHIX	00182008539EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,74	EUR	35	CHIX	00182008542EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,74	EUR	150	CHIX	00182008544EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,75	EUR	130	CHIX	00182008545EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,76	EUR	69	CHIX	00182008546EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,74	EUR	150	XPAR	00182008540EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,76	EUR	150	XPAR	00182008541EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,76	EUR	100	XPAR	00182008543EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,76	EUR	72	XPAR	00182008547EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:07:35 FR0010411983		40,67	EUR	145	CHIX	00182008942EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:07:37 FR0010411983		40,67	EUR	549	CHIX	00182008955EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:08:56 FR0010411983		40,63	EUR	112	XPAR	00182009376EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:08:56 FR0010411983		40,63	EUR	38	XPAR	00182009377EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:08:56 FR0010411983		40,63	EUR	29	XPAR	00182009378EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:09:35 FR0010411983		40,61	EUR	150	XPAR	00182009601EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:09:35 FR0010411983		40,61	EUR	36	XPAR	00182009602EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:10:30 FR0010411983		40,63	EUR	312	CHIX	00182009822EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:10:30 FR0010411983		40,63	EUR	38	XPAR	00182009821EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:10:30 FR0010411983		40,63	EUR	72	XPAR	00182009823EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:10:30 FR0010411983		40,63	EUR	205	XPAR	00182009824EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:10:30 FR0010411983		40,63	EUR	58	XPAR	00182009825EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:10:30 FR0010411983		40,63	EUR	13	XPAR	00182009826EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:11:17 FR0010411983		40,62	EUR	72	XPAR	00182010024EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:11:17 FR0010411983		40,62	EUR	95	XPAR	00182010025EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:11:17 FR0010411983		40,62	EUR	136	XPAR	00182010026EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:11:17 FR0010411983		40,62	EUR	102	XPAR	00182010027EXPA0	distribution of shares to employees
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:25 FR0010411983 969500UP76J52A9OXU27 25/10/2018 15:12:25 FR0010411983		40,65 40,65	EUR EUR	4 120	XPAR XPAR	00182010356EXPA0 00182010357EXPA0	distribution of shares to employees distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:25 FR0010411983		40,65	EUR	134	XPAR	00182010358EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:25 FR0010411983		40,65	EUR	50	XPAR	00182010359EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:34 FR0010411983		40,66	EUR	14	CHIX	00182010427EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:34 FR0010411983		40,65	EUR	116	XPAR	00182010424EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:34 FR0010411983		40,65	EUR	84	XPAR	00182010426EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:34 FR0010411983		40,66	EUR	28	XPAR	00182010429EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:47 FR0010411983		40,66	EUR	91	CHIX	00182010658EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:47 FR0010411983		40,66	EUR	118	XPAR	00182010653EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:47 FR0010411983		40,66	EUR	7	XPAR	00182010656EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:05 FR0010411983		40,67	EUR	332	CHIX	00182011285EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:07 FR0010411983		40,67	EUR	112	XPAR	00182011317EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:07 FR0010411983		40,67	EUR	50	XPAR	00182011318EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:07 FR0010411983		40,67	EUR	38	XPAR	00182011319EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:07 FR0010411983		40,67	EUR	47	XPAR	00182011320EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:07 FR0010411983		40,67	EUR	42	XPAR	00182011321EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:07 FR0010411983		40,67	EUR	170	XPAR	00182011322EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:15:25 FR0010411983		40,70	EUR	26	CHIX	00182011668EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:15:35 FR0010411983		40,75	EUR	70	XPAR	00182011734EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:15:35 FR0010411983		40,75	EUR	628	XPAR	00182011735EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:16:55 FR0010411983		40,76	EUR	207	CHIX	00182012042EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:16:55 FR0010411983		40,76	EUR	116	CHIX	00182012043EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,74	EUR	125	CHIX	00182012266EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,74	EUR	28	CHIX	00182012270EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,75	EUR	28	CHIX	00182012271EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,75	EUR	55	CHIX	00182012272EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,75	EUR	100	XPAR	00182012267EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,75	EUR	118	XPAR	00182012268EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,75	EUR	66	XPAR	00182012269EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:19:03 FR0010411983		40,78	EUR	154	CHIX	00182012706EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:19:03 FR0010411983		40,78	EUR	262	CHIX	00182012707EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:19:03 FR0010411983		40,78	EUR	41	CHIX	00182012708EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:19:05 FR0010411983		40,78	EUR	75	CHIX	00182012714EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:19:05 FR0010411983		40,78	EUR	157	CHIX	00182012715EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:20:18 FR0010411983		40,76	EUR	182	XPAR	00182013028EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:20:55 FR0010411983		40,77	EUR	125	CHIX	00182013198EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:20:55 FR0010411983		40,77	EUR	268	CHIX	00182013199EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:21:26 FR0010411983		40,77	EUR	155	CHIX	00182013344EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:21:59 FR0010411983		40,78	EUR	27	CHIX	00182013508EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:22:13 FR0010411983		40,79	EUR	736	XPAR	00182013566EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:23:59 FR0010411983		40,82	EUR	826	XPAR	00182014112EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:34 FR0010411983		40,81	EUR	150	XPAR	00182014663EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:34 FR0010411983		40,81	EUR	95	XPAR	00182014664EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:34 FR0010411983		40,81	EUR	55	XPAR	00182014665EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:34 FR0010411983		40,81	EUR	100	XPAR	00182014666EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:34 FR0010411983		40,81	EUR	90	XPAR	00182014667EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:34 FR0010411983		40,81	EUR	124	XPAR	00182014668EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:53 FR0010411983		40,79	EUR	49	XPAR	00182014747EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:53 FR0010411983		40,79	EUR	106	XPAR	00182014748EXPA0	distribution of shares to employees
SCOR SE		969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983					CHIX		distribution of shares to employees
	Exane SA							00182015017EXPA0
				40,78	EUR	117
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983		40,78	EUR	3	CHIX	00182015018EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983		40,79	EUR	59	XPAR	00182015019EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983		40,79	EUR	100	XPAR	00182015020EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983		40,79	EUR	195	XPAR	00182015021EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983		40,79	EUR	137	XPAR	00182015022EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983		40,79	EUR	33	XPAR	00182015023EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,78	EUR	125	CHIX	00182015469EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,79	EUR	29	CHIX	00182015470EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,79	EUR	37	CHIX	00182015472EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,79	EUR	6	CHIX	00182015474EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,79	EUR	26	XPAR	00182015471EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,79	EUR	350	XPAR	00182015473EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,79	EUR	94	XPAR	00182015475EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:29:53 FR0010411983		40,79	EUR	2	XPAR	00182015962EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:29:53 FR0010411983		40,79	EUR	151	XPAR	00182015963EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:29:53 FR0010411983		40,79	EUR	5	XPAR	00182015964EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:30:14 FR0010411983		40,79	EUR	1	XPAR	00182016291EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	149	CHIX	00182016887EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	38	CHIX	00182016888EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	100	CHIX	00182016889EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	225	CHIX	00182016890EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	75	CHIX	00182016891EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	525	CHIX	00182016892EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	114	CHIX	00182016893EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:00 FR0010411983		40,82	EUR	125	CHIX	00182017106EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:00 FR0010411983		40,82	EUR	40	CHIX	00182017107EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:00 FR0010411983		40,82	EUR	176	CHIX	00182017108EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:00 FR0010411983		40,82	EUR	153	CHIX	00182017109EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:43 FR0010411983		40,82	EUR	128	CHIX	00182017495EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:43 FR0010411983		40,82	EUR	290	XPAR	00182017493EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:43 FR0010411983		40,82	EUR	71	XPAR	00182017494EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:33:20 FR0010411983		40,80	EUR	112	XPAR	00182017820EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:33:20 FR0010411983		40,80	EUR	38	XPAR	00182017822EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:33:20 FR0010411983		40,80	EUR	23	XPAR	00182017824EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:33:47 FR0010411983		40,80	EUR	112	CHIX	00182018050EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:33:47 FR0010411983		40,80	EUR	167	XPAR	00182018049EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:34:09 FR0010411983		40,81	EUR	150	XPAR	00182018229EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:34:12 FR0010411983		40,78	EUR	149	XPAR	00182018310EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:34:12 FR0010411983		40,78	EUR	52	XPAR	00182018311EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:34:57 FR0010411983		40,79	EUR	104	XPAR	00182018715EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:34:57 FR0010411983		40,79	EUR	394	XPAR	00182018716EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	125	CHIX	00182019061EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	26	CHIX	00182019062EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	125	CHIX	00182019063EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	125	CHIX	00182019064EXPA0	distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	33	CHIX	00182019066EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	130	CHIX	00182019067EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	96	CHIX	00182019068EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:36:37 FR0010411983		40,82	EUR	125	CHIX	00182019461EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:36:37 FR0010411983		40,82	EUR	30	CHIX	00182019462EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:37:03 FR0010411983		40,82	EUR	175	XPAR	00182019681EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:37:03 FR0010411983		40,82	EUR	184	XPAR	00182019682EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:37:41 FR0010411983		40,82	EUR	100	XPAR	00182020047EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:37:41 FR0010411983		40,82	EUR	95	XPAR	00182020048EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:37:41 FR0010411983		40,82	EUR	100	XPAR	00182020050EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:37:41 FR0010411983		40,82	EUR	125	XPAR	00182020051EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:37:41 FR0010411983		40,82	EUR	441	XPAR	00182020052EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:38:48 FR0010411983		40,80	EUR	125	CHIX	00182020436EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:38:48 FR0010411983		40,80	EUR	589	CHIX	00182020437EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:04 FR0010411983		40,78	EUR	252	CHIX	00182020882EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:04 FR0010411983		40,78	EUR	29	CHIX	00182020883EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:24 FR0010411983		40,78	EUR	51	CHIX	00182020965EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:24 FR0010411983		40,78	EUR	44	XPAR	00182020966EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:27 FR0010411983		40,78	EUR	125	CHIX	00182020980EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:27 FR0010411983		40,78	EUR	21	CHIX	00182020981EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:27 FR0010411983		40,78	EUR	45	CHIX	00182020982EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:38 FR0010411983		40,78	EUR	234	CHIX	00182021028EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:38 FR0010411983		40,78	EUR	50	XPAR	00182021029EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:38 FR0010411983		40,78	EUR	37	XPAR	00182021030EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:38 FR0010411983		40,78	EUR	50	XPAR	00182021031EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:38 FR0010411983		40,78	EUR	172	XPAR	00182021032EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:38 FR0010411983		40,78	EUR	7	XPAR	00182021033EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:41:58 FR0010411983		40,80	EUR	278	CHIX	00182021475EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:41:58 FR0010411983		40,80	EUR	276	XPAR	00182021474EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:41:58 FR0010411983		40,80	EUR	122	XPAR	00182021476EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:01 FR0010411983		40,82	EUR	125	CHIX	00182022390EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:01 FR0010411983		40,82	EUR	125	CHIX	00182022391EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:01 FR0010411983		40,82	EUR	125	CHIX	00182022392EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:04 FR0010411983		40,82	EUR	125	CHIX	00182022457EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:04 FR0010411983		40,82	EUR	28	CHIX	00182022458EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:10 FR0010411983		40,82	EUR	34	CHIX	00182022550EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:10 FR0010411983		40,82	EUR	125	CHIX	00182022553EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:10 FR0010411983		40,82	EUR	312	CHIX	00182022554EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:10 FR0010411983		40,82	EUR	143	CHIX	00182022556EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:10 FR0010411983		40,82	EUR	573	XPAR	00182022555EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:45:26 FR0010411983		40,82	EUR	263	CHIX	00182022992EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:45:32 FR0010411983		40,82	EUR	502	CHIX	00182023023EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:46:40 FR0010411983		40,83	EUR	319	XPAR	00182023447EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:46:40 FR0010411983		40,83	EUR	623	XPAR	00182023448EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:47:43 FR0010411983		40,81	EUR	291	CHIX	00182023876EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:47:43 FR0010411983		40,82	EUR	65	CHIX	00182023878EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:47:43 FR0010411983		40,81	EUR	260	XPAR	00182023875EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:47:43 FR0010411983		40,81	EUR	57	XPAR	00182023877EXPA0	distribution of shares to employees
SCOR SE
	Exane SA		969500UP76J52A9OXU27 25/10/2018 15:48:37 FR0010411983	40,78	EUR	175	CHIX	00182024211EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:48:37 FR0010411983		40,78	EUR	7	CHIX	00182024212EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:48:37 FR0010411983		40,78	EUR	123	CHIX	00182024213EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:48:57 FR0010411983		40,80	EUR	33	CHIX	00182024438EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:50:05 FR0010411983		40,82	EUR	6	CHIX	00182024879EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:50:05 FR0010411983		40,82	EUR	125	CHIX	00182024880EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:50:05 FR0010411983		40,82	EUR	320	CHIX	00182024881EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:50:05 FR0010411983		40,82	EUR	565	CHIX	00182024882EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:51:05 FR0010411983		40,82	EUR	821	XPAR	00182025231EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:51:41 FR0010411983		40,82	EUR	27	CHIX	00182025519EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:51:41 FR0010411983		40,82	EUR	216	CHIX	00182025520EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:51:41 FR0010411983		40,82	EUR	308	CHIX	00182025521EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:51:41 FR0010411983		40,82	EUR	46	CHIX	00182025522EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:55:16 FR0010411983		40,92	EUR	1 693	XPAR	00182027116EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:55:21 FR0010411983		40,92	EUR	102	XPAR	00182027141EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:55:21 FR0010411983		40,92	EUR	100	XPAR	00182027142EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:55:21 FR0010411983		40,92	EUR	82	XPAR	00182027143EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:55:21 FR0010411983		40,92	EUR	316	XPAR	00182027144EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:56:07 FR0010411983		40,90	EUR	315	XPAR	00182027420EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:56:07 FR0010411983		40,90	EUR	95	XPAR	00182027421EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:56:07 FR0010411983		40,90	EUR	82	XPAR	00182027422EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:56:07 FR0010411983		40,90	EUR	153	XPAR	00182027423EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:56:48 FR0010411983		40,91	EUR	170	XPAR	00182027729EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:58:38 FR0010411983		40,96	EUR	102	XPAR	00182028509EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:58:56 FR0010411983		40,97	EUR	26	XPAR	00182028607EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:59:28 FR0010411983		40,97	EUR	1 728	XPAR	00182028907EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:00:30 FR0010411983		40,93	EUR	250	XPAR	00182029416EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:01:50 FR0010411983		40,98	EUR	143	XPAR	00182030077EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:01:50 FR0010411983		40,98	EUR	1 463	XPAR	00182030078EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:04:22 FR0010411983		41,04	EUR	2 121	XPAR	00182031185EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:05:08 FR0010411983		40,96	EUR	291	XPAR	00182031657EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:05:28 FR0010411983		40,96	EUR	150	XPAR	00182031867EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:05:28 FR0010411983		40,96	EUR	100	XPAR	00182031868EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:05:28 FR0010411983		40,96	EUR	86	XPAR	00182031869EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:05:28 FR0010411983		40,97	EUR	100	XPAR	00182031870EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:05:28 FR0010411983		40,97	EUR	96	XPAR	00182031871EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:05:28 FR0010411983		40,97	EUR	53	XPAR	00182031872EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:06:30 FR0010411983		40,93	EUR	131	XPAR	00182032572EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:06:33 FR0010411983		40,94	EUR	88	XPAR	00182032620EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:06:33 FR0010411983		40,94	EUR	558	XPAR	00182032621EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:07:31 FR0010411983		40,87	EUR	53	XPAR	00182033119EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:07:34 FR0010411983		40,87	EUR	845	XPAR	00182033136EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:08:36 FR0010411983		40,85	EUR	765	XPAR	00182033658EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	93	XPAR	00182035659EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	118	XPAR	00182035660EXPA0	distribution of shares to employees
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983 969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97 40,97	EUR EUR	38 50	XPAR XPAR	00182035661EXPA0 00182035662EXPA0	distribution of shares to employees distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	50	XPAR	00182035663EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	425	XPAR	00182035664EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	1 104	XPAR	00182035665EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,96	EUR	155	XPAR	00182035666EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	150	XPAR	00182035667EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,96	EUR	274	XPAR	00182035668EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:52 FR0010411983		40,95	EUR	95	XPAR	00182035771EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:52 FR0010411983		40,95	EUR	95	XPAR	00182035772EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:13:30 FR0010411983		40,95	EUR	74	XPAR	00182036020EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:13:30 FR0010411983		40,95	EUR	38	XPAR	00182036021EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:13:30 FR0010411983		40,95	EUR	274	XPAR	00182036022EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:13:30 FR0010411983		40,95	EUR	113	XPAR	00182036023EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:13:31 FR0010411983		40,95	EUR	224	XPAR	00182036029EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:15:00 FR0010411983		40,98	EUR	196	XPAR	00182036593EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:15:00 FR0010411983		40,98	EUR	74	XPAR	00182036594EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:15:00 FR0010411983		40,98	EUR	46	XPAR	00182036595EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:15:00 FR0010411983		40,98	EUR	706	XPAR	00182036596EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:15:33 FR0010411983		40,97	EUR	16	XPAR	00182036896EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:15:34 FR0010411983		40,97	EUR	212	XPAR	00182036902EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	66	CHIX	00182037394EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	204	XPAR	00182037385EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	175	XPAR	00182037386EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	39	XPAR	00182037387EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	372	XPAR	00182037388EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	177	XPAR	00182037389EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	12	XPAR	00182037390EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	116	XPAR	00182037391EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	32	XPAR	00182037392EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	4	XPAR	00182037393EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:18:09 FR0010411983		40,96	EUR	860	XPAR	00182038131EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:19:12 FR0010411983		40,93	EUR	285	XPAR	00182038560EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:19:12 FR0010411983		40,93	EUR	68	XPAR	00182038561EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:19:13 FR0010411983		40,93	EUR	155	XPAR	00182038562EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:19:13 FR0010411983		40,93	EUR	149	XPAR	00182038563EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:19:13 FR0010411983		40,93	EUR	114	XPAR	00182038564EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:22:29 FR0010411983		40,96	EUR	1 954	XPAR	00182039889EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:23:26 FR0010411983		40,90	EUR	150	XPAR	00182040335EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:23:26 FR0010411983		40,90	EUR	89	XPAR	00182040336EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:23:26 FR0010411983		40,90	EUR	514	XPAR	00182040337EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:24:25 FR0010411983		40,90	EUR	142	XPAR	00182040765EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:24:25 FR0010411983		40,90	EUR	150	XPAR	00182040766EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:24:25 FR0010411983		40,90	EUR	67	XPAR	00182040767EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:24:25 FR0010411983		40,90	EUR	85	XPAR	00182040768EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:24:25 FR0010411983		40,90	EUR	172	XPAR	00182040769EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:25:23 FR0010411983		40,89	EUR	43	XPAR	00182041358EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:25:23 FR0010411983		40,89	EUR	262	XPAR	00182041359EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:25:23 FR0010411983		40,89	EUR	101	XPAR	00182041360EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:25:23 FR0010411983		40,89	EUR	234	XPAR	00182041361EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:26:36 FR0010411983		40,89	EUR	87	XPAR	00182041819EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:26:36 FR0010411983		40,89	EUR	91	XPAR	00182041820EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:27:06 FR0010411983		40,89	EUR	50	XPAR	00182042065EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:27:06 FR0010411983		40,89	EUR	81	XPAR	00182042066EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:27:06 FR0010411983		40,89	EUR	691	XPAR	00182042067EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:27:06 FR0010411983		40,88	EUR	84	XPAR	00182042068EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:27:06 FR0010411983		40,89	EUR	57	XPAR	00182042069EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:28:43 FR0010411983		40,90	EUR	96	XPAR	00182042684EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:29:35 FR0010411983		40,92	EUR	100	XPAR	00182043000EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:14 FR0010411983		40,94	EUR	150	XPAR	00182043278EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:14 FR0010411983		40,94	EUR	1 186	XPAR	00182043279EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:31 FR0010411983		40,92	EUR	89	XPAR	00182043369EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:31 FR0010411983		40,92	EUR	100	XPAR	00182043370EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:31 FR0010411983		40,92	EUR	203	XPAR	00182043371EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:50 FR0010411983		40,90	EUR	200	XPAR	00182043531EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:50 FR0010411983		40,90	EUR	51	XPAR	00182043532EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:31:28 FR0010411983		40,90	EUR	355	XPAR	00182043822EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:31:28 FR0010411983		40,90	EUR	326	XPAR	00182043824EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	27	XPAR	00182044702EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	130	XPAR	00182044703EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	130	XPAR	00182044704EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	130	XPAR	00182044705EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	130	XPAR	00182044706EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	130	XPAR	00182044707EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	22	XPAR	00182044708EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:45 FR0010411983		40,93	EUR	86	XPAR	00182044965EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:45 FR0010411983		40,93	EUR	200	XPAR	00182044966EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:58 FR0010411983		40,91	EUR	679	XPAR	00182045064EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:34:53 FR0010411983		40,89	EUR	95	XPAR	00182045561EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:34:53 FR0010411983		40,90	EUR	89	XPAR	00182045562EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:34:53 FR0010411983		40,90	EUR	100	XPAR	00182045563EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:34:53 FR0010411983		40,90	EUR	90	XPAR	00182045564EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:30 FR0010411983		40,92	EUR	112	XPAR	00182045971EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:30 FR0010411983		40,92	EUR	150	XPAR	00182045972EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:30 FR0010411983		40,92	EUR	150	XPAR	00182045973EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:35 FR0010411983		40,92	EUR	38	XPAR	00182045997EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:35 FR0010411983		40,92	EUR	50	XPAR	00182045998EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:53 FR0010411983		40,92	EUR	75	XPAR	00182046130EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:54 FR0010411983		40,92	EUR	97	XPAR	00182046133EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:36:40 FR0010411983		40,93	EUR	150	XPAR	00182046429EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:36:40 FR0010411983		40,93	EUR	564	XPAR	00182046431EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:38:01 FR0010411983		40,91	EUR	11	XPAR	00182047037EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:38:01 FR0010411983		40,91	EUR	38	XPAR	00182047038EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:38:01 FR0010411983		40,91	EUR	100	XPAR	00182047039EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:38:01 FR0010411983		40,91	EUR	50	XPAR	00182047040EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:38:01 FR0010411983		40,91	EUR	585	XPAR	00182047041EXPA0	distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:38:36 FR0010411983		40,88	EUR	310	XPAR	00182047298EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:39:47 FR0010411983		40,89	EUR	150	XPAR	00182047801EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:39:47 FR0010411983		40,89	EUR	112	XPAR	00182047802EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:39:47 FR0010411983		40,89	EUR	1	XPAR	00182047803EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:40:08 FR0010411983		40,90	EUR	80	XPAR	00182047969EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:40:32 FR0010411983		40,90	EUR	224	XPAR	00182048117EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:40:32 FR0010411983		40,90	EUR	64	XPAR	00182048118EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:40:36 FR0010411983		40,90	EUR	380	XPAR	00182048144EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:40:36 FR0010411983		40,90	EUR	67	XPAR	00182048145EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:41:55 FR0010411983		40,93	EUR	1 030	XPAR	00182048669EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:43:11 FR0010411983		40,93	EUR	112	XPAR	00182049262EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:43:11 FR0010411983		40,93	EUR	38	XPAR	00182049263EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:43:11 FR0010411983		40,93	EUR	74	XPAR	00182049265EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:43:11 FR0010411983		40,93	EUR	508	XPAR	00182049266EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:43:46 FR0010411983		40,93	EUR	263	XPAR	00182049650EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:44:21 FR0010411983		40,94	EUR	150	XPAR	00182050021EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:44:21 FR0010411983		40,95	EUR	231	XPAR	00182050022EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:44:21 FR0010411983		40,95	EUR	88	XPAR	00182050023EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:44:36 FR0010411983		40,92	EUR	241	XPAR	00182050088EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:45:17 FR0010411983		40,94	EUR	88	XPAR	00182050363EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:45:17 FR0010411983		40,94	EUR	381	XPAR	00182050364EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:45:17 FR0010411983		40,94	EUR	112	XPAR	00182050365EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:45:17 FR0010411983		40,94	EUR	173	XPAR	00182050366EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:46:55 FR0010411983		40,95	EUR	10	XPAR	00182051271EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:46:55 FR0010411983		40,95	EUR	291	XPAR	00182051272EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:46:55 FR0010411983		40,95	EUR	206	XPAR	00182051273EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:47:23 FR0010411983		40,96	EUR	118	XPAR	00182051606EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:47:23 FR0010411983		40,96	EUR	704	XPAR	00182051607EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:47:32 FR0010411983		40,96	EUR	100	XPAR	00182051698EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:47:32 FR0010411983		40,96	EUR	108	XPAR	00182051699EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:48:05 FR0010411983		40,90	EUR	52	XPAR	00182051935EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:48:43 FR0010411983		40,94	EUR	74	XPAR	00182052263EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:48:43 FR0010411983		40,94	EUR	191	XPAR	00182052264EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:48:43 FR0010411983		40,94	EUR	391	XPAR	00182052265EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:48:43 FR0010411983		40,94	EUR	150	XPAR	00182052266EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:49:14 FR0010411983		40,91	EUR	179	XPAR	00182052442EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:49:14 FR0010411983		40,91	EUR	61	XPAR	00182052443EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:49:37 FR0010411983		40,91	EUR	260	XPAR	00182052627EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:49:40 FR0010411983		40,91	EUR	28	XPAR	00182052657EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:49:40 FR0010411983		40,91	EUR	145	XPAR	00182052658EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:28 FR0010411983		40,91	EUR	112	XPAR	00182053059EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:28 FR0010411983		40,91	EUR	73	XPAR	00182053061EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:33 FR0010411983		40,91	EUR	86	XPAR	00182053105EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:33 FR0010411983		40,91	EUR	95	XPAR	00182053106EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:47 FR0010411983		40,91	EUR	86	XPAR	00182053174EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:47 FR0010411983		40,91	EUR	194	XPAR	00182053175EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:47 FR0010411983		40,91	EUR	320	XPAR	00182053176EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:47 FR0010411983		40,91	EUR	38	XPAR	00182053177EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:51 FR0010411983		40,91	EUR	64	XPAR	00182053197EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:51:39 FR0010411983		40,90	EUR	152	XPAR	00182053533EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:51:39 FR0010411983		40,90	EUR	66	XPAR	00182053534EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:51:39 FR0010411983		40,90	EUR	327	XPAR	00182053535EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:52:39 FR0010411983		40,89	EUR	4	XPAR	00182053947EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:52:47 FR0010411983		40,89	EUR	64	XPAR	00182054018EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:52:47 FR0010411983		40,89	EUR	436	XPAR	00182054019EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:52:47 FR0010411983		40,89	EUR	144	XPAR	00182054020EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:52:47 FR0010411983		40,89	EUR	38	XPAR	00182054021EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:52:47 FR0010411983		40,89	EUR	189	XPAR	00182054022EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:53:28 FR0010411983		40,85	EUR	589	XPAR	00182054391EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:53:37 FR0010411983		40,86	EUR	12	CHIX	00182054447EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:54:37 FR0010411983		40,87	EUR	99	XPAR	00182054992EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:54:37 FR0010411983		40,87	EUR	624	XPAR	00182054993EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:55:23 FR0010411983		40,87	EUR	578	XPAR	00182055390EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:55:43 FR0010411983		40,88	EUR	93	XPAR	00182055501EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:55:44 FR0010411983		40,88	EUR	120	XPAR	00182055502EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:56:13 FR0010411983		40,87	EUR	316	XPAR	00182055692EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:56:13 FR0010411983		40,87	EUR	82	XPAR	00182055693EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:56:13 FR0010411983		40,87	EUR	228	XPAR	00182055695EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:12 FR0010411983		40,87	EUR	71	XPAR	00182056176EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:17 FR0010411983		40,87	EUR	120	XPAR	00182056224EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:17 FR0010411983		40,87	EUR	131	XPAR	00182056235EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:17 FR0010411983		40,87	EUR	50	XPAR	00182056236EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:17 FR0010411983		40,87	EUR	100	XPAR	00182056237EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:40 FR0010411983		40,87	EUR	69	XPAR	00182056396EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:41 FR0010411983		40,87	EUR	38	XPAR	00182056402EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:41 FR0010411983		40,87	EUR	50	XPAR	00182056403EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:42 FR0010411983		40,87	EUR	80	XPAR	00182056412EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	100	XPAR	00182056651EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	112	XPAR	00182056652EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	75	XPAR	00182056653EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	128	XPAR	00182056654EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	37	XPAR	00182056655EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	50	XPAR	00182056656EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	240	XPAR	00182056657EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	40	XPAR	00182056658EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:59:28 FR0010411983		40,88	EUR	294	XPAR	00182057198EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:59:53 FR0010411983		40,88	EUR	829	XPAR	00182057546EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:59:53 FR0010411983		40,88	EUR	206	XPAR	00182057555EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:18 FR0010411983		40,90	EUR	1	XPAR	00182058277EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:18 FR0010411983		40,91	EUR	266	XPAR	00182058278EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:18 FR0010411983		40,92	EUR	87	XPAR	00182058279EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:18 FR0010411983		40,92	EUR	33	XPAR	00182058280EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:18 FR0010411983		40,92	EUR	436	XPAR	00182058281EXPA0	distribution of shares to employees
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:18 FR0010411983 969500UP76J52A9OXU27 25/10/2018 17:01:19 FR0010411983		40,91 40,91	EUR EUR	318 35	XPAR XPAR	00182058282EXPA0 00182058307EXPA0	distribution of shares to employees distribution of shares to employees

	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:58 FR0010411983		40,90	EUR	542	XPAR	00182058644EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:58 FR0010411983		40,90	EUR	62	XPAR	00182058645EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:02:46 FR0010411983		40,84	EUR	305	XPAR	00182059064EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:02:57 FR0010411983		40,81	EUR	245	XPAR	00182059153EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:02:57 FR0010411983		40,81	EUR	19	XPAR	00182059154EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:03:34 FR0010411983		40,80	EUR	58	XPAR	00182059442EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:03:34 FR0010411983		40,80	EUR	150	XPAR	00182059443EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:03:34 FR0010411983		40,80	EUR	50	XPAR	00182059444EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:04:14 FR0010411983		40,80	EUR	5	BATE	00182059859EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:04:14 FR0010411983		40,80	EUR	439	XPAR	00182059854EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:04:14 FR0010411983		40,79	EUR	205	XPAR	00182059855EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:04:14 FR0010411983		40,79	EUR	83	XPAR	00182059856EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:04:14 FR0010411983		40,80	EUR	150	XPAR	00182059857EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:04:14 FR0010411983		40,80	EUR	83	XPAR	00182059858EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:05:03 FR0010411983		40,79	EUR	733	XPAR	00182060288EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:05:48 FR0010411983		40,78	EUR	131	XPAR	00182060768EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:05:59 FR0010411983		40,78	EUR	82	XPAR	00182060874EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:05:59 FR0010411983		40,78	EUR	802	XPAR	00182060876EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:06:45 FR0010411983		40,76	EUR	684	XPAR	00182061328EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:08:25 FR0010411983		40,76	EUR	1 075	XPAR	00182062253EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:08:49 FR0010411983		40,74	EUR	701	XPAR	00182062497EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:09:36 FR0010411983		40,67	EUR	42	XPAR	00182062964EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:09:38 FR0010411983		40,67	EUR	112	XPAR	00182062993EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:09:38 FR0010411983		40,67	EUR	38	XPAR	00182062994EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:09:38 FR0010411983		40,67	EUR	75	XPAR	00182062995EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:01 FR0010411983		40,70	EUR	34	XPAR	00182063308EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:01 FR0010411983		40,70	EUR	112	XPAR	00182063309EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:04 FR0010411983		40,70	EUR	150	XPAR	00182063328EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:04 FR0010411983		40,70	EUR	150	XPAR	00182063329EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:04 FR0010411983		40,70	EUR	79	XPAR	00182063330EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:04 FR0010411983		40,70	EUR	100	XPAR	00182063331EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:04 FR0010411983		40,70	EUR	163	XPAR	00182063332EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:04 FR0010411983		40,70	EUR	67	XPAR	00182063333EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:54 FR0010411983		40,68	EUR	69	XPAR	00182063746EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:11:11 FR0010411983		40,69	EUR	796	XPAR	00182063890EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:12:46 FR0010411983		40,71	EUR	84	XPAR	00182064705EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:13:22 FR0010411983		40,71	EUR	681	XPAR	00182065096EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:13:22 FR0010411983		40,71	EUR	895	XPAR	00182065097EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:15:17 FR0010411983		40,71	EUR	191	XPAR	00182066485EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:15:17 FR0010411983		40,71	EUR	1 391	XPAR	00182066486EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:15:36 FR0010411983		40,69	EUR	226	XPAR	00182066688EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:15:53 FR0010411983		40,70	EUR	190	XPAR	00182066947EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:15:53 FR0010411983		40,70	EUR	453	XPAR	00182066948EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:15:53 FR0010411983		40,70	EUR	154	XPAR	00182066949EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:16:17 FR0010411983		40,68	EUR	250	XPAR	00182067140EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:16:30 FR0010411983		40,62	EUR	233	XPAR	00182067353EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:16:46 FR0010411983		40,62	EUR	219	XPAR	00182067469EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:16:59 FR0010411983		40,64	EUR	6	XPAR	00182067561EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:16:59 FR0010411983		40,64	EUR	21	XPAR	00182067562EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:17:46 FR0010411983		40,68	EUR	493	XPAR	00182068015EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:17:47 FR0010411983		40,68	EUR	520	XPAR	00182068021EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:17:47 FR0010411983		40,68	EUR	50	XPAR	00182068022EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:17:47 FR0010411983		40,68	EUR	225	XPAR	00182068023EXPA0	distribution of shares to employees
SCOR SE
	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:17:47 FR0010411983		40,68	EUR	54	XPAR	00182068024EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:18:19 FR0010411983		40,66	EUR	779	XPAR	00182068363EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:19:04 FR0010411983		40,69	EUR	680	XPAR	00182068883EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:19:04 FR0010411983		40,69	EUR	242	XPAR	00182068888EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:19:31 FR0010411983		40,69	EUR	250	XPAR	00182069133EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:19:52 FR0010411983		40,69	EUR	110	XPAR	00182069302EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:19:52 FR0010411983		40,69	EUR	106	XPAR	00182069303EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:20:15 FR0010411983		40,70	EUR	755	XPAR	00182069582EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:20:34 FR0010411983		40,70	EUR	61	XPAR	00182069880EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:21:16 FR0010411983		40,73	EUR	783	XPAR	00182070443EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:22:14 FR0010411983		40,73	EUR	128	XPAR	00182071129EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:22:14 FR0010411983		40,73	EUR	201	XPAR	00182071131EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:22:14 FR0010411983		40,73	EUR	320	XPAR	00182071132EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:22:14 FR0010411983		40,73	EUR	150	XPAR	00182071134EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:22:14 FR0010411983		40,73	EUR	75	XPAR	00182071135EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:22:14 FR0010411983		40,73	EUR	677	XPAR	00182071136EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:01:06 FR0010411983		40,79	EUR	103	XPAR	00182080638EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:01:25 FR0010411983		40,74	EUR	151	XPAR	00182080742EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:01:44 FR0010411983		40,70	EUR	320	XPAR	00182080812EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:01:44 FR0010411983		40,70	EUR	180	XPAR	00182080813EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:02:06 FR0010411983		40,67	EUR	179	XPAR	00182080876EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:03:10 FR0010411983		40,70	EUR	702	BATE	00182081593EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:03:54 FR0010411983		40,60	EUR	56	XPAR	00182081727EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:03:54 FR0010411983		40,60	EUR	444	XPAR	00182081728EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	74	BATE	00182082086EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	68	BATE	00182082090EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	47	CHIX	00182082083EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	210	CHIX	00182082084EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	194	CHIX	00182082085EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	66	CHIX	00182082087EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	33	CHIX	00182082088EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	90	CHIX	00182082089EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:07:09 FR0010411983		40,59	EUR	396	XPAR	00182082461EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:07:09 FR0010411983		40,59	EUR	354	XPAR	00182082462EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:29 FR0010411983		40,57	EUR	161	CHIX	00182083272EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:29 FR0010411983		40,57	EUR	143	CHIX	00182083274EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:29 FR0010411983		40,57	EUR	150	XPAR	00182083273EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:29 FR0010411983		40,57	EUR	67	XPAR	00182083275EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:29 FR0010411983		40,57	EUR	66	XPAR	00182083276EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:29 FR0010411983		40,53	EUR	27	XPAR	00182083277EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:31 FR0010411983		40,53	EUR	212	XPAR	00182083281EXPA0	distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:10:08 FR0010411983		40,50	EUR	500	XPAR	00182083435EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:11:18 FR0010411983		40,62	EUR	225	CHIX	00182083855EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:11:18 FR0010411983		40,62	EUR	469	XPAR	00182083854EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:13:37 FR0010411983		40,77	EUR	88	XPAR	00182085249EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:13:37 FR0010411983		40,77	EUR	168	XPAR	00182085250EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:13:37 FR0010411983		40,77	EUR	64	XPAR	00182085251EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:13:37 FR0010411983		40,77	EUR	300	XPAR	00182085252EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:13:37 FR0010411983		40,77	EUR	150	XPAR	00182085253EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:13:37 FR0010411983		40,77	EUR	141	XPAR	00182085254EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:15:09 FR0010411983		40,69	EUR	32	XPAR	00182086040EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:15:09 FR0010411983		40,69	EUR	187	XPAR	00182086041EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:15:58 FR0010411983		40,67	EUR	222	XPAR	00182086596EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:16:45 FR0010411983		40,62	EUR	1	CHIX	00182086997EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:16:45 FR0010411983		40,62	EUR	87	CHIX	00182086999EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:16:45 FR0010411983		40,62	EUR	141	XPAR	00182086998EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:17:35 FR0010411983		40,56	EUR	88	CHIX	00182087301EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:17:35 FR0010411983		40,56	EUR	84	XPAR	00182087302EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:17:35 FR0010411983		40,56	EUR	88	XPAR	00182087303EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:18:25 FR0010411983		40,60	EUR	6	XPAR	00182087633EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:18:28 FR0010411983		40,65	EUR	659	BATE	00182087651EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:20:09 FR0010411983		40,66	EUR	300	BATE	00182088306EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:20:09 FR0010411983		40,66	EUR	343	BATE	00182088307EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:20:09 FR0010411983		40,66	EUR	4	BATE	00182088308EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:22:01 FR0010411983		40,62	EUR	181	XPAR	00182089302EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:22:17 FR0010411983		40,59	EUR	186	XPAR	00182089664EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:23:08 FR0010411983		40,62	EUR	195	XPAR	00182089979EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:24:09 FR0010411983		40,60	EUR	51	CHIX	00182090444EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:24:09 FR0010411983		40,61	EUR	125	CHIX	00182090445EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:24:57 FR0010411983		40,62	EUR	48	CHIX	00182090781EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:25:00 FR0010411983		40,67	EUR	336	BATE	00182090799EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:25:00 FR0010411983		40,67	EUR	478	BATE	00182090800EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:29:47 FR0010411983		40,68	EUR	110	CHIX	00182093269EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:31:26 FR0010411983		40,67	EUR	125	CHIX	00182093948EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:31:26 FR0010411983		40,67	EUR	141	CHIX	00182093949EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:32:06 FR0010411983		40,67	EUR	51	CHIX	00182094098EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:32:06 FR0010411983		40,67	EUR	466	CHIX	00182094099EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:33:39 FR0010411983		40,67	EUR	51	CHIX	00182094516EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:33:39 FR0010411983		40,67	EUR	83	XPAR	00182094515EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:33:39 FR0010411983		40,67	EUR	44	XPAR	00182094517EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:33:39 FR0010411983		40,67	EUR	86	XPAR	00182094518EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:35:13 FR0010411983		40,69	EUR	1 036	CHIX	00182094986EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:36:51 FR0010411983		40,65	EUR	244	BATE	00182095573EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:36:51 FR0010411983		40,65	EUR	438	CHIX	00182095574EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:38:54 FR0010411983		40,56	EUR	104	XPAR	00182096146EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:38:54 FR0010411983		40,56	EUR	67	XPAR	00182096147EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:39:13 FR0010411983		40,57	EUR	98	TRQX	00182096223EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:39:54 FR0010411983		40,60	EUR	200	BATE	00182096437EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:39:54 FR0010411983		40,60	EUR	107	BATE	00182096438EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:40:41 FR0010411983		40,59	EUR	44	XPAR	00182096759EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:40:56 FR0010411983		40,64	EUR	259	TRQX	00182096860EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:40:56 FR0010411983		40,64	EUR	280	TRQX	00182096861EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:40:56 FR0010411983		40,64	EUR	262	TRQX	00182096862EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:43:05 FR0010411983		40,57	EUR	174	XPAR	00182097712EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:43:08 FR0010411983		40,59	EUR	95	BATE	00182097758EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:43:08 FR0010411983		40,59	EUR	279	BATE	00182097759EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:43:08 FR0010411983		40,59	EUR	36	BATE	00182097760EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:44:52 FR0010411983		40,64	EUR	198	CHIX	00182098400EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:44:52 FR0010411983		40,64	EUR	125	CHIX	00182098401EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:45:01 FR0010411983		40,65	EUR	358	BATE	00182098490EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:45:01 FR0010411983		40,65	EUR	170	TRQX	00182098489EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:48:38 FR0010411983		40,68	EUR	56	XPAR	00182099721EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:48:38 FR0010411983		40,68	EUR	160	XPAR	00182099722EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:48:50 FR0010411983		40,69	EUR	125	CHIX	00182099791EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:49:00 FR0010411983		40,71	EUR	45	CHIX	00182099850EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:49:00 FR0010411983		40,71	EUR	111	TRQX	00182099857EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:49:27 FR0010411983		40,72	EUR
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:49:38 FR0010411983				314	XPAR	00182100007EXPA0	distribution of shares to employees
SCOR SE	Exane SA			40,72	EUR	191	XPAR	00182100087EXPA0	distribution of shares to employees
SCOR SE			969500UP76J52A9OXU27 26/10/2018 09:49:39 FR0010411983	40,72	EUR	41	XPAR	00182100094EXPA0	distribution of shares to employees
	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:49:49 FR0010411983		40,72	EUR	294	XPAR	00182100132EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:49:49 FR0010411983		40,72	EUR	433	XPAR	00182100133EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:50:58 FR0010411983		40,72	EUR	75	CHIX	00182100549EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:50:58 FR0010411983		40,73	EUR	125	CHIX	00182100550EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:51:40 FR0010411983		40,73	EUR	126	CHIX	00182100745EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:52:13 FR0010411983		40,77	EUR	51	XPAR	00182100874EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:52:23 FR0010411983		40,77	EUR	54	BATE	00182100897EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:52:23 FR0010411983		40,77	EUR	94	BATE	00182100900EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:52:23 FR0010411983		40,77	EUR	97	CHIX	00182100898EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:52:23 FR0010411983		40,77	EUR	126	CHIX	00182100899EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:52:23 FR0010411983		40,77	EUR	231	XPAR	00182100896EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:54:57 FR0010411983		40,77	EUR	146	CHIX	00182101565EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:54:57 FR0010411983		40,77	EUR	54	CHIX	00182101566EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:55:39 FR0010411983		40,79	EUR	58	BATE	00182101692EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:55:39 FR0010411983		40,79	EUR	56	XPAR	00182101690EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:55:39 FR0010411983		40,79	EUR	100	XPAR	00182101691EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:58:53 FR0010411983		40,78	EUR	215	XPAR	00182102676EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:59:45 FR0010411983		40,79	EUR	98	TRQX	00182102935EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:00:29 FR0010411983		40,80	EUR	42	BATE	00182103154EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:00:29 FR0010411983		40,80	EUR	160	BATE	00182103155EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:00:29 FR0010411983		40,79	EUR	142	TRQX	00182103159EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:00:29 FR0010411983		40,79	EUR	100	XPAR	00182103153EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:00:39 FR0010411983		40,77	EUR	194	XPAR	00182103196EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:01:22 FR0010411983		40,77	EUR	100	BATE	00182103473EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:01:22 FR0010411983		40,78	EUR	100	BATE	00182103474EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:01:22 FR0010411983		40,78	EUR	150	BATE	00182103475EXPA0	distribution of shares to employees

SCOR SE SCOR SE	Exane SA		969500UP76J52A9OXU27 26/10/2018 10:01:22 FR0010411983	40,79	EUR	42	BATE	00182103477EXPA0	distribution of shares to employees
	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:02:12 FR0010411983		40,79	EUR	100	BATE	00182103679EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:02:39 FR0010411983		40,77	EUR	45	XPAR	00182103897EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:02:39 FR0010411983		40,77	EUR	122	XPAR	00182103898EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:03:14 FR0010411983		40,73	EUR	64	XPAR	00182104082EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:03:14 FR0010411983		40,73	EUR	127	XPAR	00182104087EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:03:19 FR0010411983		40,76	EUR	180	BATE	00182104117EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:03:19 FR0010411983		40,76	EUR	200	BATE	00182104118EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:03:50 FR0010411983		40,73	EUR	100	XPAR	00182104337EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:04:33 FR0010411983		40,74	EUR	65	TRQX	00182104623EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:04:42 FR0010411983		40,73	EUR	125	CHIX	00182104680EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:04:42 FR0010411983		40,73	EUR	110	CHIX	00182104681EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:04:57 FR0010411983		40,73	EUR	125	CHIX	00182104772EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:04:57 FR0010411983		40,73	EUR	130	CHIX	00182104773EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:05:23 FR0010411983		40,72	EUR	125	CHIX	00182104947EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:05:23 FR0010411983		40,72	EUR	3	CHIX	00182104948EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:05:23 FR0010411983		40,73	EUR	179	CHIX	00182104949EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:05:23 FR0010411983		40,73	EUR	49	CHIX	00182104950EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:05:23 FR0010411983		40,73	EUR	65	TRQX	00182104946EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:06:06 FR0010411983		40,70	EUR	169	XPAR	00182105199EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:06:17 FR0010411983		40,73	EUR	142	TRQX	00182105274EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:07:02 FR0010411983		40,73	EUR	53	TRQX	00182105497EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:07:02 FR0010411983		40,73	EUR	76	TRQX	00182105498EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:07:05 FR0010411983		40,73	EUR	3	CHIX	00182105523EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:07:23 FR0010411983		40,75	EUR	255	XPAR	00182105614EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:07:23 FR0010411983		40,75	EUR	100	XPAR	00182105615EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:07:56 FR0010411983		40,75	EUR	155	XPAR	00182105833EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:09:45 FR0010411983		40,74	EUR	156	XPAR	00182106462EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:09:53 FR0010411983		40,74	EUR	11	XPAR	00182106528EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:10:40 FR0010411983		40,73	EUR	189	XPAR	00182106707EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:11:06 FR0010411983		40,72	EUR	49	XPAR	00182106835EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:11:11 FR0010411983		40,72	EUR	96	XPAR	00182106898EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:11:26 FR0010411983		40,71	EUR	130	CHIX	00182106989EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:11:26 FR0010411983		40,71	EUR	53	CHIX	00182106990EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:11:53 FR0010411983		40,72	EUR	135	TRQX	00182107174EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:11:53 FR0010411983		40,72	EUR	110	TRQX	00182107175EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:13:08 FR0010411983		40,72	EUR	5	CHIX	00182107542EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:13:08 FR0010411983		40,72	EUR	86	TRQX	00182107541EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:13:08 FR0010411983		40,72	EUR	67	XPAR	00182107539EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:13:35 FR0010411983		40,72	EUR	2	XPAR	00182107701EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:13:47 FR0010411983		40,72	EUR	125	CHIX	00182107788EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:15:27 FR0010411983		40,73	EUR	125	CHIX	00182108336EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:15:27 FR0010411983		40,73	EUR	53	CHIX	00182108337EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:15:27 FR0010411983		40,73	EUR	126	CHIX	00182108338EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:15:33 FR0010411983		40,73	EUR	94	XPAR	00182108410EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:16:39 FR0010411983		40,72	EUR	4	CHIX	00182108741EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:05 FR0010411983		40,73	EUR	131	BATE	00182109645EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:05 FR0010411983		40,72	EUR	4	CHIX	00182109644EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:05 FR0010411983		40,73	EUR	45	CHIX	00182109646EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:05 FR0010411983		40,73	EUR	73	CHIX	00182109647EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:05 FR0010411983		40,73	EUR	100	TRQX	00182109643EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:05 FR0010411983		40,72	EUR	2	XPAR	00182109642EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:10 FR0010411983		40,73	EUR	100	TRQX	00182109781EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:10 FR0010411983		40,73	EUR	59	XPAR	00182109783EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:17 FR0010411983		40,72	EUR	125	CHIX	00182109854EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:17 FR0010411983		40,73	EUR	100	TRQX	00182109853EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:17 FR0010411983		40,73	EUR	59	XPAR	00182109855EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:29 FR0010411983		40,73	EUR	65	TRQX	00182109943EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:29 FR0010411983		40,73	EUR	314	XPAR	00182109944EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:21:38 FR0010411983		40,75	EUR	12	XPAR	00182110353EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:21:41 FR0010411983		40,75	EUR	100	XPAR	00182110380EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:21:41 FR0010411983		40,75	EUR	314	XPAR	00182110381EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:22:03 FR0010411983		40,73	EUR	197	XPAR	00182110521EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:22:59 FR0010411983		40,72	EUR	141	XPAR	00182110835EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:23:04 FR0010411983		40,72	EUR	125	CHIX	00182110843EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:23:04 FR0010411983		40,72	EUR	131	CHIX	00182110844EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:23:14 FR0010411983		40,73	EUR	67	CHIX	00182110974EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:23:14 FR0010411983		40,73	EUR	41	CHIX	00182110975EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:23:14 FR0010411983		40,73	EUR	76	CHIX	00182110976EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:13 FR0010411983		40,75	EUR	123	CHIX	00182111223EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:16 FR0010411983		40,75	EUR	125	CHIX	00182111234EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:19 FR0010411983		40,74	EUR	130	CHIX	00182111246EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:19 FR0010411983		40,74	EUR	150	CHIX	00182111247EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:19 FR0010411983		40,75	EUR	120	CHIX	00182111248EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:19 FR0010411983		40,75	EUR	125	CHIX	00182111249EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:19 FR0010411983		40,75	EUR	130	CHIX	00182111250EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:19 FR0010411983		40,75	EUR	53	CHIX	00182111251EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:18 FR0010411983		40,73	EUR	191	XPAR	00182111986EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:23 FR0010411983		40,74	EUR	125	CHIX	00182112015EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:33 FR0010411983		40,74	EUR	50	XPAR	00182112105EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:33 FR0010411983		40,74	EUR	90	XPAR	00182112106EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:34 FR0010411983		40,74	EUR	35	TRQX	00182112107EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:42 FR0010411983		40,74	EUR	64	TRQX	00182112136EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:48 FR0010411983		40,74	EUR	52	CHIX	00182112156EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:48 FR0010411983		40,74	EUR	73	TRQX	00182112154EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:48 FR0010411983		40,74	EUR	150	TRQX	00182112155EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:54 FR0010411983		40,76	EUR	196	CHIX	00182112181EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:54 FR0010411983		40,76	EUR	179	CHIX	00182112182EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:27:51 FR0010411983		40,77	EUR	165	CHIX	00182112423EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:36 FR0010411983		40,76	EUR	45	CHIX	00182112616EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:36 FR0010411983		40,76	EUR	130	CHIX	00182112617EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:36 FR0010411983		40,76	EUR	113	CHIX	00182112618EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:36 FR0010411983		40,76	EUR	125	CHIX	00182112619EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:36 FR0010411983		40,76	EUR	157	XPAR	00182112615EXPA0	distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:53 FR0010411983		40,75	EUR	97	CHIX	00182112688EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:53 FR0010411983		40,75	EUR	45	XPAR	00182112687EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:53 FR0010411983		40,75	EUR	109	XPAR	00182112689EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:58 FR0010411983		40,74	EUR	170	XPAR	00182112733EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:58 FR0010411983		40,74	EUR	67	XPAR	00182112734EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:58 FR0010411983		40,75	EUR	62	XPAR	00182112735EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:58 FR0010411983		40,75	EUR	190	XPAR	00182112736EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:29:04 FR0010411983		40,76	EUR	262	XPAR	00182112798EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:29:07 FR0010411983		40,76	EUR	10	XPAR	00182112828EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:29:07 FR0010411983		40,76	EUR	67	XPAR	00182112829EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:29:07 FR0010411983		40,76	EUR	62	XPAR	00182112830EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:29:16 FR0010411983		40,76	EUR	937	XPAR	00182112871EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:29:56 FR0010411983		40,68	EUR	103	XPAR	00182113148EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:31:32 FR0010411983		40,66	EUR	125	CHIX	00182113902EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:31:32 FR0010411983		40,66	EUR	174	CHIX	00182113903EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:31:32 FR0010411983		40,66	EUR	125	CHIX	00182113904EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:31:32 FR0010411983		40,66	EUR	84	CHIX	00182113905EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:31:32 FR0010411983		40,66	EUR	22	CHIX	00182113922EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:32:21 FR0010411983		40,67	EUR	100	CHIX	00182114185EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:32:21 FR0010411983		40,67	EUR	140	XPAR	00182114186EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:32:21 FR0010411983		40,67	EUR	99	XPAR	00182114187EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:33:36 FR0010411983		40,65	EUR	160	XPAR	00182114511EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:34:48 FR0010411983		40,68	EUR	120	CHIX	00182114783EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:34:48 FR0010411983		40,68	EUR	125	CHIX	00182114784EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:34:48 FR0010411983		40,68	EUR	125	CHIX	00182114785EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:34:52 FR0010411983		40,68	EUR	258	CHIX	00182114803EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:34:52 FR0010411983		40,68	EUR	305	XPAR	00182114804EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:34:52 FR0010411983		40,68	EUR	64	XPAR	00182114805EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:36:38 FR0010411983		40,67	EUR	33	TRQX	00182115152EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:36:38 FR0010411983		40,67	EUR	140	TRQX	00182115153EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:37:19 FR0010411983		40,67	EUR	55	TRQX	00182115304EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:37:19 FR0010411983		40,67	EUR	44	TRQX	00182115305EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:37:19 FR0010411983		40,67	EUR	283	TRQX	00182115306EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:38:15 FR0010411983		40,67	EUR	64	TRQX	00182115552EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:38:15 FR0010411983		40,67	EUR	30	TRQX	00182115554EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:38:15 FR0010411983		40,67	EUR	106	TRQX	00182115555EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:38:15 FR0010411983		40,67	EUR	161	XPAR	00182115551EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:38:15 FR0010411983		40,67	EUR	469	XPAR	00182115553EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:40:33 FR0010411983		40,59	EUR	99	XPAR	00182116250EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:40:33 FR0010411983		40,59	EUR	116	XPAR	00182116251EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:40:45 FR0010411983		40,59	EUR	5	CHIX	00182116325EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:40:45 FR0010411983		40,59	EUR	1	CHIX	00182116327EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:40:45 FR0010411983		40,59	EUR	176	XPAR	00182116326EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:41:31 FR0010411983		40,61	EUR	7	TRQX	00182116569EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:41:34 FR0010411983		40,59	EUR	125	CHIX	00182116577EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:41:34 FR0010411983		40,59	EUR	71	XPAR	00182116576EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:41:37 FR0010411983		40,61	EUR	147	TRQX	00182116590EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:41:37 FR0010411983		40,61	EUR	528	TRQX	00182116591EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:43:17 FR0010411983		40,54	EUR	125	CHIX	00182117108EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:43:17 FR0010411983		40,54	EUR	87	CHIX	00182117110EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:43:17 FR0010411983		40,55	EUR	173	XPAR	00182117109EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:43:17 FR0010411983		40,55	EUR	252	XPAR	00182117111EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:44:58 FR0010411983		40,48	EUR	71	TRQX	00182117668EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:45:29 FR0010411983		40,47	EUR	96	CHIX	00182117793EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:45:29 FR0010411983		40,47	EUR	171	XPAR	00182117794EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:45:56 FR0010411983		40,49	EUR	100	XPAR	00182117904EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:45:56 FR0010411983		40,49	EUR	365	XPAR	00182117905EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:47:24 FR0010411983		40,49	EUR	53	XPAR	00182118332EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:47:24 FR0010411983		40,49	EUR	415	XPAR	00182118333EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:48:15 FR0010411983		40,49	EUR	97	XPAR	00182118579EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:48:15 FR0010411983		40,49	EUR	116	XPAR	00182118580EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:48:15 FR0010411983		40,49	EUR	100	XPAR	00182118581EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:49:05 FR0010411983		40,49	EUR	100	XPAR	00182118837EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:49:05 FR0010411983		40,49	EUR	233	XPAR	00182118838EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:49:30 FR0010411983		40,46	EUR	104	CHIX	00182118982EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:49:30 FR0010411983		40,46	EUR	138	XPAR	00182118981EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:49:30 FR0010411983		40,46	EUR	22	XPAR	00182118983EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:50:47 FR0010411983		40,49	EUR	100	XPAR	00182119272EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:50:47 FR0010411983		40,49	EUR	268	XPAR	00182119273EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:51:15 FR0010411983		40,48	EUR	190	XPAR	00182119835EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:52:08 FR0010411983		40,45	EUR	92	CHIX	00182120309EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:52:08 FR0010411983		40,45	EUR	135	XPAR	00182120310EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:52:08 FR0010411983		40,45	EUR	18	XPAR	00182120311EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:55:15 FR0010411983		40,51	EUR	185	XPAR	00182121377EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:55:15 FR0010411983		40,51	EUR	622	XPAR	00182121378EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:55:56 FR0010411983		40,55	EUR	118	CHIX	00182121592EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:56:34 FR0010411983		40,57	EUR	125	CHIX	00182121700EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:56:34 FR0010411983		40,58	EUR	260	CHIX	00182121701EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:56:34 FR0010411983		40,58	EUR	444	XPAR	00182121702EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:57:36 FR0010411983		40,58	EUR	43	CHIX	00182121915EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:57:41 FR0010411983		40,56	EUR	96	CHIX	00182121928EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:57:41 FR0010411983		40,56	EUR	162	XPAR	00182121929EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:59:16 FR0010411983		40,61	EUR	330	CHIX	00182122290EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:59:16 FR0010411983		40,61	EUR	337	CHIX	00182122291EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:00:15 FR0010411983		40,53	EUR	282	CHIX	00182122572EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:00:15 FR0010411983		40,53	EUR	43	CHIX	00182122573EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:00:15 FR0010411983		40,53	EUR	41	TRQX	00182122570EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:03:32 FR0010411983		40,57	EUR	492	CHIX	00182123287EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:03:32 FR0010411983		40,57	EUR	680	XPAR	00182123288EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:03:54 FR0010411983		40,56	EUR	59	XPAR	00182123402EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:03:54 FR0010411983		40,56	EUR	132	XPAR	00182123403EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:05:21 FR0010411983		40,57	EUR	146	CHIX	00182123783EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:05:21 FR0010411983		40,57	EUR	122	CHIX	00182123784EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:05:21 FR0010411983		40,57	EUR	28	CHIX	00182123785EXPA0	distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:05:21 FR0010411983		40,57	EUR	53	CHIX	00182123787EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:07:12 FR0010411983		40,61	EUR	278	XPAR	00182124236EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:07:15 FR0010411983		40,61	EUR	137	XPAR	00182124244EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:07:15 FR0010411983		40,61	EUR	563	XPAR	00182124245EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:07:15 FR0010411983		40,61	EUR	9	XPAR	00182124246EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:09:47 FR0010411983		40,56	EUR	220	CHIX	00182124745EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:09:47 FR0010411983		40,56	EUR	95	TRQX	00182124743EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:09:47 FR0010411983		40,56	EUR	219	XPAR	00182124742EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:09:47 FR0010411983		40,56	EUR	117	XPAR	00182124744EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:10:46 FR0010411983		40,54	EUR	75	TRQX	00182124907EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:10:46 FR0010411983		40,54	EUR	599	TRQX	00182124908EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:12:26 FR0010411983		40,50	EUR	75	CHIX	00182125207EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:12:26 FR0010411983		40,50	EUR	53	CHIX	00182125209EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:12:26 FR0010411983		40,50	EUR	10	CHIX	00182125210EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:12:26 FR0010411983		40,50	EUR	124	XPAR	00182125208EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:13:17 FR0010411983		40,52	EUR	335	CHIX	00182125373EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:13:17 FR0010411983		40,52	EUR	163	CHIX	00182125374EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:13:17 FR0010411983		40,52	EUR	209	TRQX	00182125372EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:13:17 FR0010411983		40,52	EUR	38	TRQX	00182125375EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:15:06 FR0010411983		40,50	EUR	40	TRQX	00182125722EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:15:09 FR0010411983		40,50	EUR	263	TRQX	00182125727EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:15:54 FR0010411983		40,52	EUR	112	CHIX	00182125820EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:15:54 FR0010411983		40,52	EUR	53	CHIX	00182125821EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:15:54 FR0010411983		40,52	EUR	215	CHIX	00182125822EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:41 FR0010411983		40,49	EUR	84	CHIX	00182126091EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:41 FR0010411983		40,50	EUR	217	CHIX	00182126092EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:41 FR0010411983		40,50	EUR	185	CHIX	00182126093EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:41 FR0010411983		40,49	EUR	125	TRQX	00182126094EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:57 FR0010411983		40,48	EUR	63	XPAR	00182126142EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:57 FR0010411983		40,48	EUR	104	XPAR	00182126143EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:57 FR0010411983		40,48	EUR	61	XPAR	00182126144EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:19:28 FR0010411983		40,48	EUR	135	CHIX	00182126437EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:19:39 FR0010411983		40,46	EUR	99	CHIX	00182126563EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:19:39 FR0010411983		40,46	EUR	138	XPAR	00182126561EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:20:21 FR0010411983		40,46	EUR	100	BATE	00182126939EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:20:21 FR0010411983		40,44	EUR	155	CHIX	00182126940EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:20:21 FR0010411983		40,44	EUR	10	XPAR	00182126938EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:20:30 FR0010411983		40,45	EUR	193	CHIX	00182127003EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:22:08 FR0010411983		40,45	EUR	125	CHIX	00182127618EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:22:08 FR0010411983		40,45	EUR	374	CHIX	00182127619EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:23:11 FR0010411983		40,45	EUR	125	CHIX	00182127815EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:23:11 FR0010411983		40,45	EUR	125	CHIX	00182127816EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:24:15 FR0010411983		40,46	EUR	150	TRQX	00182127976EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:24:44 FR0010411983		40,46	EUR	234	TRQX	00182128111EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:24:44 FR0010411983		40,46	EUR	7	TRQX	00182128112EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:25:52 FR0010411983		40,49	EUR	119	XPAR	00182128339EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:25:52 FR0010411983		40,49	EUR	97	XPAR	00182128340EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:25:57 FR0010411983		40,47	EUR	232	CHIX	00182128375EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:26:37 FR0010411983		40,47	EUR	30	XPAR	00182128530EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:26:49 FR0010411983		40,50	EUR	71	XPAR	00182128566EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:26:51 FR0010411983		40,50	EUR	162	CHIX	00182128567EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:26:51 FR0010411983		40,50	EUR	94	CHIX	00182128568EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:27:45 FR0010411983		40,50	EUR	186	CHIX	00182128769EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:27:45 FR0010411983		40,50	EUR	9	CHIX	00182128771EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:27:45 FR0010411983		40,50	EUR	251	XPAR	00182128770EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:28:29 FR0010411983		40,49	EUR	253	TRQX	00182128951EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:28:29 FR0010411983		40,49	EUR	342	TRQX	00182128952EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:30:14 FR0010411983		40,47	EUR	126	XPAR	00182129369EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:30:14 FR0010411983		40,47	EUR	66	XPAR	00182129370EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:31:07 FR0010411983		40,45	EUR	83	XPAR	00182129542EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:31:07 FR0010411983		40,45	EUR	100	XPAR	00182129543EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:31:07 FR0010411983		40,45	EUR	7		00182129544EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:31:28 FR0010411983		40,45			XPAR		distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:32:02 FR0010411983			EUR	167	XPAR	00182129688EXPA0	distribution of shares to employees
SCOR SE				40,46	EUR	87	XPAR	00182129904EXPA0	distribution of shares to employees
SCOR SE									distribution of shares to employees
	Exane SA		969500UP76J52A9OXU27 26/10/2018 11:32:02 FR0010411983	40,46	EUR	91	XPAR	00182129905EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:33:18 FR0010411983		40,47	EUR	125	CHIX	00182130279EXPA0	distribution of shares to employees
	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:33:19 FR0010411983		40,45	EUR	194	XPAR	00182130291EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:34:11 FR0010411983		40,52	EUR	883	CHIX	00182130512EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:35:45 FR0010411983		40,52	EUR	57	TRQX	00182130849EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:35:45 FR0010411983		40,52	EUR	112	TRQX	00182130850EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:36:39 FR0010411983		40,54	EUR	9	TRQX	00182131090EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:37:18 FR0010411983		40,67	EUR	94	CHIX	00182131277EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:37:18 FR0010411983		40,67	EUR	99	XPAR	00182131278EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:07 FR0010411983		40,63	EUR	166	XPAR	00182131511EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:30 FR0010411983		40,61	EUR	58	XPAR	00182131599EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:30 FR0010411983		40,61	EUR	108	XPAR	00182131600EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:30 FR0010411983		40,62	EUR	58	XPAR	00182131601EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:30 FR0010411983		40,62	EUR	50	XPAR	00182131602EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:30 FR0010411983		40,62	EUR	139	XPAR	00182131603EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:31 FR0010411983		40,61	EUR	39	TRQX	00182131604EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:50 FR0010411983		40,61	EUR	75	CHIX	00182131666EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:50 FR0010411983		40,61	EUR	38	CHIX	00182131667EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:41:07 FR0010411983		40,65	EUR	990	CHIX	00182132313EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:43:47 FR0010411983		40,62	EUR	125	CHIX	00182133025EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:43:47 FR0010411983		40,63	EUR	210	CHIX	00182133026EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:43:47 FR0010411983		40,63	EUR	139	CHIX	00182133027EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:45:15 FR0010411983		40,62	EUR	485	CHIX	00182133410EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:45:15 FR0010411983		40,62	EUR	637	XPAR	00182133409EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:46:59 FR0010411983		40,61	EUR	163	XPAR	00182133938EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:47:21 FR0010411983		40,62	EUR	3	CHIX	00182134089EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:47:21 FR0010411983		40,62	EUR	10	CHIX	00182134090EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:47:21 FR0010411983		40,62	EUR	64	CHIX	00182134091EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:47:49 FR0010411983		40,62	EUR	61	XPAR	00182134249EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:47:49 FR0010411983		40,62	EUR	414	XPAR	00182134250EXPA0	distribution of shares to employees distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:49:31 FR0010411983		40,61	EUR	693	TRQX	00182134945EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:51:35 FR0010411983		40,53	EUR	302	CHIX	00182135586EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:51:35 FR0010411983		40,53	EUR	160	CHIX	00182135587EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:51:35 FR0010411983		40,53	EUR	46	TRQX	00182135585EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:00 FR0010411983		40,53	EUR	45	TRQX	00182136134EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:00 FR0010411983		40,53	EUR	134	TRQX	00182136136EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:00 FR0010411983		40,53	EUR	124	XPAR	00182136135EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:43 FR0010411983		40,53	EUR	50	TRQX	00182136394EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:43 FR0010411983		40,53	EUR	48	TRQX	00182136396EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:43 FR0010411983		40,53	EUR	157	XPAR	00182136395EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:43 FR0010411983		40,53	EUR	60	XPAR	00182136397EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:54:20 FR0010411983		40,50	EUR	88	CHIX	00182136508EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:54:20 FR0010411983		40,50	EUR	113	XPAR	00182136509EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:55:08 FR0010411983		40,47	EUR	109	CHIX	00182136704EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:55:08 FR0010411983		40,47	EUR	54	CHIX	00182136705EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:55:08 FR0010411983		40,47	EUR	128	CHIX	00182136706EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:55:08 FR0010411983		40,47	EUR	264	CHIX	00182136707EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:55:08 FR0010411983		40,47	EUR	21	CHIX	00182136708EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:56:19 FR0010411983		40,50	EUR	193	XPAR	00182136978EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:57:03 FR0010411983		40,49	EUR	101	XPAR	00182137207EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:57:03 FR0010411983		40,49	EUR	99	XPAR	00182137208EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:57:21 FR0010411983		40,49	EUR	125	CHIX	00182137280EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:57:21 FR0010411983		40,49	EUR	53	CHIX	00182137281EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:58:02 FR0010411983		40,51	EUR	30	CHIX	00182137435EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:58:07 FR0010411983		40,51	EUR	500	CHIX	00182137472EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:58:07 FR0010411983		40,51	EUR	136	CHIX	00182137473EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:59:19 FR0010411983		40,53	EUR	45	XPAR	00182137792EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:01 FR0010411983		40,53	EUR	102	XPAR	00182137961EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:06 FR0010411983		40,55	EUR	57	TRQX	00182137979EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:06 FR0010411983		40,55	EUR	110	TRQX	00182137980EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:20 FR0010411983		40,54	EUR	160	XPAR	00182138061EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:48 FR0010411983		40,55	EUR	54	TRQX	00182138190EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:48 FR0010411983		40,55	EUR	14	TRQX	00182138191EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:48 FR0010411983		40,55	EUR	129	TRQX	00182138193EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:48 FR0010411983		40,55	EUR	225	TRQX	00182138194EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:48 FR0010411983		40,55	EUR	145	TRQX	00182138195EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:02:43 FR0010411983		40,48	EUR	187	XPAR	00182138555EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:04:10 FR0010411983		40,51	EUR	286	CHIX	00182138944EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:04:10 FR0010411983		40,51	EUR	157	TRQX	00182138945EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:04:13 FR0010411983		40,51	EUR	263	XPAR	00182138964EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:04:13 FR0010411983		40,51	EUR	140	XPAR	00182138965EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:05:46 FR0010411983		40,52	EUR	104	BATE	00182139275EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:07:00 FR0010411983		40,48	EUR	103	CHIX	00182139480EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:07:00 FR0010411983		40,48	EUR	127	XPAR	00182139481EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:08:16 FR0010411983		40,52	EUR	702	TRQX	00182139795EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:09:58 FR0010411983		40,52	EUR	125	CHIX	00182140105EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:40 FR0010411983					CHIX	00182140301EXPA0	distribution of shares to employees
				40,51	EUR	95
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:40 FR0010411983		40,51	EUR	87	TRQX	00182140302EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:46 FR0010411983		40,51	EUR	47	CHIX	00182140358EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:50 FR0010411983		40,51	EUR	59	XPAR	00182140373EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:51 FR0010411983		40,51	EUR	79	CHIX	00182140402EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:51 FR0010411983		40,51	EUR	274	XPAR	00182140394EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:51 FR0010411983		40,51	EUR	29	XPAR	00182140395EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:54 FR0010411983		40,51	EUR	108	CHIX	00182140403EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:12:48 FR0010411983		40,55	EUR	289	XPAR	00182140882EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:14:52 FR0010411983		40,59	EUR	28	XPAR	00182141317EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:14:59 FR0010411983		40,59	EUR	102	CHIX	00182141350EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:15:32 FR0010411983		40,59	EUR	58	CHIX	00182141482EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:15:43 FR0010411983		40,59	EUR	58	XPAR	00182141533EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:16:00 FR0010411983		40,59	EUR	58	CHIX	00182141645EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:16:01 FR0010411983		40,59	EUR	92	CHIX	00182141647EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:16:01 FR0010411983		40,59	EUR	325	XPAR	00182141648EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:18:24 FR0010411983		40,47	EUR	167	XPAR	00182142522EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:18:24 FR0010411983		40,47	EUR	25	XPAR	00182142523EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:18:29 FR0010411983		40,47	EUR	125	CHIX	00182142534EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:18:29 FR0010411983		40,47	EUR	140	CHIX	00182142535EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:19:11 FR0010411983		40,49	EUR	125	CHIX	00182142686EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:19:19 FR0010411983		40,48	EUR	172	XPAR	00182142742EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:21:10 FR0010411983		40,50	EUR	578	CHIX	00182143050EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:21:41 FR0010411983		40,50	EUR	125	CHIX	00182143222EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:21:41 FR0010411983		40,50	EUR	64	CHIX	00182143223EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:21:41 FR0010411983		40,50	EUR	40	XPAR	00182143218EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:21:41 FR0010411983		40,50	EUR	167	XPAR	00182143219EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:21:41 FR0010411983		40,50	EUR	166	XPAR	00182143220EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:21:41 FR0010411983		40,50	EUR	46	XPAR	00182143221EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:23:10 FR0010411983		40,52	EUR	51	XPAR	00182143611EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:23:10 FR0010411983		40,52	EUR	61	XPAR	00182143612EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:24:16 FR0010411983		40,51	EUR	31	CHIX	00182143855EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:24:16 FR0010411983		40,51	EUR	281	CHIX	00182143856EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:25:39 FR0010411983		40,54	EUR	201	CHIX	00182144091EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:25:39 FR0010411983		40,54	EUR	125	CHIX	00182144092EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:25:39 FR0010411983		40,54	EUR	125	CHIX	00182144093EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:25:55 FR0010411983		40,54	EUR	206	CHIX	00182144152EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:25:55 FR0010411983		40,54	EUR	50	XPAR	00182144151EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:25:55 FR0010411983		40,54	EUR	206	XPAR	00182144153EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:28:21 FR0010411983		40,51	EUR	104	CHIX	00182144623EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:28:21 FR0010411983		40,51	EUR	142	XPAR	00182144624EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:29:22 FR0010411983		40,54	EUR	125	CHIX	00182144850EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:29:51 FR0010411983		40,54	EUR	100	CHIX	00182144916EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:29:51 FR0010411983		40,54	EUR	527	CHIX	00182144917EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:31:51 FR0010411983		40,52	EUR	49	XPAR	00182145300EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:31:59 FR0010411983		40,52	EUR	64	XPAR	00182145331EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:32:00 FR0010411983		40,52	EUR	60	XPAR	00182145333EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:32:41 FR0010411983		40,52	EUR	306	CHIX	00182145588EXPA0	distribution of shares to employees

	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:32:41 FR0010411983		40,51	EUR	191	XPAR	00182145590EXPA0	distribution of shares to employees
SCOR SE SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:35:46 FR0010411983		40,54	EUR	88	CHIX	00182146251EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:35:46 FR0010411983		40,54	EUR	53	CHIX	00182146252EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:35:46 FR0010411983		40,54	EUR	3	CHIX	00182146254EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:35:47 FR0010411983		40,54	EUR	119	CHIX	00182146265EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:35:47 FR0010411983		40,54	EUR	493	CHIX	00182146266EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:38:04 FR0010411983		40,54	EUR	125	CHIX	00182146859EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:38:04 FR0010411983		40,54	EUR	125	CHIX	00182146860EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:38:48 FR0010411983		40,54	EUR	196	XPAR	00182146969EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:38:48 FR0010411983		40,54	EUR	500	XPAR	00182146970EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:41:30 FR0010411983		40,51	EUR	125	CHIX	00182147608EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:41:30 FR0010411983		40,51	EUR	53	CHIX	00182147610EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:41:30 FR0010411983		40,51	EUR	70	XPAR	00182147609EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:42:11 FR0010411983		40,51	EUR	125	CHIX	00182147769EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:42:38 FR0010411983		40,51	EUR	213	CHIX	00182147864EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:42:38 FR0010411983		40,51	EUR	239	XPAR	00182147863EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:42:38 FR0010411983		40,51	EUR	35	XPAR	00182147865EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:44:42 FR0010411983		40,51	EUR	256	CHIX	00182148399EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:44:42 FR0010411983		40,51	EUR	207	XPAR	00182148398EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:44:42 FR0010411983		40,51	EUR	114	XPAR	00182148400EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:45:55 FR0010411983		40,50	EUR	95	CHIX	00182148806EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:45:55 FR0010411983		40,50	EUR	108	XPAR	00182148805EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:45:55 FR0010411983		40,50	EUR	16	XPAR	00182148807EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:47:54 FR0010411983		40,47	EUR	739	CHIX	00182149337EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:50:25 FR0010411983		40,51	EUR	302	CHIX	00182150042EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:50:25 FR0010411983		40,51	EUR	370	XPAR	00182150043EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:53:01 FR0010411983		40,53	EUR	29	CHIX	00182150785EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:53:01 FR0010411983		40,54	EUR	125	CHIX	00182150786EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:53:01 FR0010411983		40,54	EUR	26	CHIX	00182150787EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:53:01 FR0010411983		40,54	EUR	3	CHIX	00182150788EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:53:50 FR0010411983		40,53	EUR	597	CHIX	00182150938EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:56:24 FR0010411983		40,53	EUR	125	CHIX	00182151605EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:56:24 FR0010411983		40,53	EUR	209	CHIX	00182151606EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:56:24 FR0010411983		40,53	EUR	120	CHIX	00182151607EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:56:24 FR0010411983		40,53	EUR	54	CHIX	00182151608EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:56:24 FR0010411983		40,53	EUR	101	CHIX	00182151610EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:56:24 FR0010411983		40,53	EUR	133	XPAR	00182151609EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:58:09 FR0010411983		40,49	EUR	95	CHIX	00182152020EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:58:09 FR0010411983		40,49	EUR	123	XPAR	00182152023EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:59:46 FR0010411983		40,50	EUR	129	CHIX	00182152371EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:59:46 FR0010411983		40,50	EUR	190	CHIX	00182152372EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:59:46 FR0010411983		40,50	EUR	70	CHIX	00182152373EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:59:46 FR0010411983		40,50	EUR	53	CHIX	00182152374EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:59:46 FR0010411983		40,50	EUR	36	CHIX	00182152375EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:59:55 FR0010411983		40,50	EUR	147	XPAR	00182152408EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:02:08 FR0010411983		40,51	EUR	59	CHIX	00182152959EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:02:08 FR0010411983		40,51	EUR	53	CHIX	00182152961EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:02:08 FR0010411983		40,51	EUR	77	XPAR	00182152958EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:02:08 FR0010411983		40,51	EUR	62	XPAR	00182152960EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:03:06 FR0010411983		40,51	EUR	125	CHIX	00182153255EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:03:06 FR0010411983		40,51	EUR	220	CHIX	00182153256EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:03:06 FR0010411983		40,51	EUR	225	CHIX	00182153257EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:03:12 FR0010411983		40,51	EUR	88	XPAR	00182153297EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:05:01 FR0010411983		40,48	EUR	182	XPAR	00182153689EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:06:24 FR0010411983		40,49	EUR	131	CHIX	00182153977EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:06:24 FR0010411983		40,49	EUR	159	CHIX	00182153978EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:06:24 FR0010411983		40,49	EUR
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:06:24 FR0010411983				122	XPAR	00182153979EXPA0	distribution of shares to employees
SCOR SE	Exane SA			40,49	EUR	95	XPAR	00182153980EXPA0	distribution of shares to employees
SCOR SE		969500UP76J52A9OXU27 26/10/2018 13:06:24 FR0010411983		40,49	EUR	95	XPAR	00182153981EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:06:24 FR0010411983		40,49	EUR	66	XPAR	00182153982EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:03 FR0010411983		40,50	EUR	108	CHIX	00182154483EXPA0	distribution of shares to employees
	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:03 FR0010411983		40,50	EUR	109	CHIX	00182154485EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:03 FR0010411983		40,50	EUR	67	XPAR	00182154484EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:25 FR0010411983		40,52	EUR	47	CHIX	00182154609EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:25 FR0010411983		40,52	EUR	157	CHIX	00182154610EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:25 FR0010411983		40,52	EUR	95	CHIX	00182154611EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:25 FR0010411983		40,52	EUR	28	CHIX	00182154612EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:25 FR0010411983		40,52	EUR	41	XPAR	00182154613EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:27 FR0010411983		40,52	EUR	36	XPAR	00182154620EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:11:41 FR0010411983		40,54	EUR	123	CHIX	00182155121EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:11:41 FR0010411983		40,54	EUR	60	CHIX	00182155122EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:12:20 FR0010411983		40,54	EUR	125	CHIX	00182155405EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:34 FR0010411983		40,56	EUR	297	XPAR	00182155889EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:39 FR0010411983		40,56	EUR	59	CHIX	00182155907EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:39 FR0010411983		40,56	EUR	24	CHIX	00182155909EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:45 FR0010411983		40,56	EUR	93	CHIX	00182155930EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:45 FR0010411983		40,56	EUR	99	CHIX	00182155932EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:45 FR0010411983		40,56	EUR	149	CHIX	00182155935EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:45 FR0010411983		40,56	EUR	52	CHIX	00182155936EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:45 FR0010411983		40,56	EUR	304	XPAR	00182155931EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:16:49 FR0010411983		40,51	EUR	55	XPAR	00182156446EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:16:57 FR0010411983		40,53	EUR	50	XPAR	00182156480EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:16:57 FR0010411983		40,53	EUR	63	XPAR	00182156481EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:16:57 FR0010411983		40,53	EUR	81	XPAR	00182156482EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:17:57 FR0010411983		40,53	EUR	126	XPAR	00182156677EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:17:57 FR0010411983		40,53	EUR	24	XPAR	00182156678EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:17:59 FR0010411983		40,53	EUR	85	XPAR	00182156685EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:18:04 FR0010411983		40,53	EUR	93	TRQX	00182156721EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:18:04 FR0010411983		40,53	EUR	143	XPAR	00182156722EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:18:04 FR0010411983		40,53	EUR	156	XPAR	00182156723EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:19:36 FR0010411983		40,52	EUR	181	XPAR	00182157178EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:21:39 FR0010411983		40,56	EUR	338	CHIX	00182157690EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:21:39 FR0010411983		40,56	EUR	56	CHIX	00182157691EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:21:39 FR0010411983		40,56	EUR	212	CHIX	00182157692EXPA0	distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:21:39 FR0010411983		40,56	EUR	40	CHIX	00182157694EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:47:58 FR0010411983		40,57	EUR	312	CHIX	00182162782EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:47:58 FR0010411983		40,57	EUR	410	XPAR	00182162783EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:49:55 FR0010411983		40,50	EUR	117	XPAR	00182163067EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:49:55 FR0010411983		40,50	EUR	1 088	XPAR	00182163068EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:51:45 FR0010411983		40,50	EUR	105	XPAR	00182163325EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:51:45 FR0010411983		40,50	EUR	117	XPAR	00182163326EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:51:45 FR0010411983		40,50	EUR	111	XPAR	00182163327EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:51:45 FR0010411983		40,50	EUR	351	XPAR	00182163328EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:51:45 FR0010411983		40,50	EUR	344	XPAR	00182163329EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:53:35 FR0010411983		40,50	EUR	117	XPAR	00182163634EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:53:35 FR0010411983		40,50	EUR	117	XPAR	00182163635EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:53:35 FR0010411983		40,50	EUR	468	XPAR	00182163636EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:53:35 FR0010411983		40,50	EUR	391	XPAR	00182163637EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:09:06 FR0010411983		40,60	EUR	143	XPAR	00182166594EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:13:13 FR0010411983		40,60	EUR	31	XPAR	00182167408EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:14:16 FR0010411983		40,57	EUR	120	CHIX	00182167586EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:14:16 FR0010411983		40,57	EUR	67	CHIX	00182167587EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:14:58 FR0010411983		40,56	EUR	189	XPAR	00182167663EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:15:16 FR0010411983		40,57	EUR	451	CHIX	00182167693EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:15:16 FR0010411983		40,57	EUR	118	CHIX	00182167694EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:15:16 FR0010411983		40,57	EUR	138	CHIX	00182167695EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:15:16 FR0010411983		40,57	EUR	113	CHIX	00182167696EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:18:00 FR0010411983		40,56	EUR	125	CHIX	00182168185EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:20 FR0010411983		40,54	EUR	117	XPAR	00182168426EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:20 FR0010411983		40,54	EUR	64	XPAR	00182168427EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:25 FR0010411983		40,54	EUR	125	CHIX	00182168439EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:25 FR0010411983		40,55	EUR	170	CHIX	00182168440EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:25 FR0010411983		40,55	EUR	490	CHIX	00182168441EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:25 FR0010411983		40,55	EUR	252	CHIX	00182168442EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:34 FR0010411983		40,59	EUR	74	XPAR	00182168480EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:34 FR0010411983		40,59	EUR	1 206	XPAR	00182168481EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:21:40 FR0010411983		40,57	EUR	169	XPAR	00182168871EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:23:00 FR0010411983		40,58	EUR	54	CHIX	00182169168EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:23:00 FR0010411983		40,58	EUR	302	CHIX	00182169169EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:23:00 FR0010411983		40,58	EUR	273	CHIX	00182169170EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:23:00 FR0010411983		40,58	EUR	28	CHIX	00182169171EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:23:54 FR0010411983		40,60	EUR	105	XPAR	00182169341EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:26:18 FR0010411983		40,59	EUR	108	XPAR	00182169882EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:26:18 FR0010411983		40,59	EUR	156	XPAR	00182169883EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:26:18 FR0010411983		40,59	EUR	321	XPAR	00182169884EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:26:18 FR0010411983		40,59	EUR	199	XPAR	00182169885EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:26:18 FR0010411983		40,59	EUR	49	XPAR	00182169886EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:26:18 FR0010411983		40,59	EUR	53	XPAR	00182169887EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:28:53 FR0010411983		40,57	EUR	152	XPAR	00182170437EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:17 FR0010411983		40,60	EUR	233	XPAR	00182170523EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:20 FR0010411983		40,61	EUR	86	CHIX	00182170534EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:43 FR0010411983		40,65	EUR	90	XPAR	00182170638EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:46 FR0010411983		40,65	EUR	125	CHIX	00182170646EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:46 FR0010411983		40,65	EUR	20	CHIX	00182170647EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:46 FR0010411983		40,65	EUR	125	CHIX	00182170648EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:51 FR0010411983		40,65	EUR	231	CHIX	00182170677EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:51 FR0010411983		40,65	EUR	194	XPAR	00182170678EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:33:06 FR0010411983		40,71	EUR	45	CHIX	00182171858EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:33:06 FR0010411983		40,71	EUR	172	CHIX	00182171860EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:33:06 FR0010411983		40,71	EUR	221	CHIX	00182171862EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:33:06 FR0010411983		40,71	EUR	424	XPAR	00182171857EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:33:06 FR0010411983		40,71	EUR	199	XPAR	00182171859EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:33:06 FR0010411983		40,71	EUR	28	XPAR	00182171861EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:15 FR0010411983		40,68	EUR	292	CHIX	00182172447EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:15 FR0010411983		40,68	EUR	104	XPAR	00182172446EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:15 FR0010411983		40,68	EUR	281	XPAR	00182172448EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:23 FR0010411983		40,67	EUR	125	CHIX	00182172514EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:23 FR0010411983		40,67	EUR	140	CHIX	00182172515EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:23 FR0010411983		40,68	EUR	65	CHIX	00182172516EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:23 FR0010411983		40,68	EUR	4	CHIX	00182172517EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:55 FR0010411983		40,67	EUR	157	XPAR	00182172649EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:55 FR0010411983		40,67	EUR	44	XPAR	00182172650EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:12 FR0010411983		40,71	EUR	4	CHIX	00182173244EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:12 FR0010411983		40,71	EUR	121	CHIX	00182173246EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:13 FR0010411983		40,71	EUR	104	CHIX	00182173252EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:17 FR0010411983		40,71	EUR	74	CHIX	00182173296EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:27 FR0010411983		40,73	EUR	125	CHIX	00182173342EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:57 FR0010411983		40,73	EUR	125	CHIX	00182173576EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:57 FR0010411983		40,73	EUR	70	XPAR	00182173574EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:58 FR0010411983		40,73	EUR	62	XPAR	00182173582EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:38:17 FR0010411983		40,73	EUR	51	XPAR	00182173657EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:38:20 FR0010411983		40,73	EUR	93	CHIX	00182173665EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:39:51 FR0010411983		40,75	EUR	109	CHIX	00182174032EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:39:51 FR0010411983		40,75	EUR	909	CHIX	00182174033EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:40:44 FR0010411983		40,72	EUR	21	CHIX	00182174243EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:42:03 FR0010411983		40,75	EUR	17	CHIX	00182174555EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:42:03 FR0010411983		40,75	EUR	150	CHIX	00182174556EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:42:03 FR0010411983		40,75	EUR	28	CHIX	00182174557EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:42:03 FR0010411983		40,75	EUR	388	CHIX	00182174558EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:42:03 FR0010411983		40,75	EUR	199	XPAR	00182174559EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:42:03 FR0010411983		40,75	EUR	318	XPAR	00182174560EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:43:34 FR0010411983		40,74	EUR	44	CHIX	00182174964EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:43:34 FR0010411983		40,74	EUR	265	CHIX	00182174965EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:43:34 FR0010411983		40,74	EUR	103	XPAR	00182174966EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:00 FR0010411983		40,76	EUR	125	CHIX	00182175465EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:00 FR0010411983		40,76	EUR	86	XPAR	00182175464EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:36 FR0010411983		40,76	EUR	129	XPAR	00182175733EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:36 FR0010411983		40,76	EUR	133	XPAR	00182175734EXPA0	distribution of shares to employees

	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:40 FR0010411983		40,76	EUR	81	CHIX	00182175751EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:40 FR0010411983		40,76	EUR	52	CHIX	00182175752EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:40 FR0010411983		40,76	EUR	48	XPAR	00182175750EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:46:24 FR0010411983		40,75	EUR	88	CHIX	00182175885EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:46:24 FR0010411983		40,75	EUR	128	XPAR	00182175886EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:47:01 FR0010411983		40,73	EUR	217	XPAR	00182176036EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:48:02 FR0010411983		40,78	EUR	125	CHIX	00182176281EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:48:02 FR0010411983		40,78	EUR	54	CHIX	00182176282EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:48:03 FR0010411983		40,78	EUR	131	CHIX	00182176290EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:48:03 FR0010411983		40,78	EUR	361	CHIX	00182176291EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:49:50 FR0010411983		40,78	EUR	599	XPAR	00182176722EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:49:50 FR0010411983		40,78	EUR	138	XPAR	00182176723EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:51:02 FR0010411983		40,74	EUR	114	XPAR	00182177017EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:51:02 FR0010411983		40,74	EUR	80	XPAR	00182177018EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:52:13 FR0010411983		40,67	EUR	57	XPAR	00182177405EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:52:13 FR0010411983		40,68	EUR	57	XPAR	00182177406EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:52:13 FR0010411983		40,68	EUR	135	XPAR	00182177407EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:53:17 FR0010411983		40,67	EUR	368	CHIX	00182177642EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:53:17 FR0010411983		40,67	EUR	320	XPAR	00182177640EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:53:17 FR0010411983		40,67	EUR	134	XPAR	00182177641EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983		40,62	EUR	6	XPAR	00182178122EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983		40,62	EUR	1	XPAR	00182178123EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983		40,62	EUR	63	XPAR	00182178124EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983		40,62	EUR	50	XPAR	00182178125EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983		40,62	EUR	49	XPAR	00182178126EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983		40,62	EUR	90	XPAR	00182178127EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983		40,62	EUR	370	XPAR	00182178128EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:57:16 FR0010411983		40,62	EUR	18	CHIX	00182178581EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:57:16 FR0010411983		40,62	EUR	53	CHIX	00182178582EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:57:16 FR0010411983		40,62	EUR	125	CHIX	00182178585EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:57:16 FR0010411983		40,62	EUR	145	TRQX	00182178583EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:57:16 FR0010411983		40,62	EUR	124	XPAR	00182178580EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:57:16 FR0010411983		40,62	EUR	46	XPAR	00182178584EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:58:45 FR0010411983		40,61	EUR	2	XPAR	00182178777EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:58:45 FR0010411983		40,61	EUR	49	XPAR	00182178778EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:58:45 FR0010411983		40,62	EUR	123	XPAR	00182178779EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:45 FR0010411983		40,61	EUR	58	CHIX	00182178968EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:45 FR0010411983		40,61	EUR	71	CHIX	00182178969EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:59 FR0010411983		40,61	EUR	125	CHIX	00182179027EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:59 FR0010411983		40,61	EUR	100	CHIX	00182179028EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:59 FR0010411983		40,61	EUR	18	CHIX	00182179029EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:59 FR0010411983		40,61	EUR	100	CHIX	00182179031EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:59 FR0010411983		40,61	EUR	1	XPAR	00182179030EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:00:00 FR0010411983		40,62	EUR	55	BATE	00182179036EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:00:00 FR0010411983		40,62	EUR	82	BATE	00182179037EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:00:00 FR0010411983		40,61	EUR	93	CHIX	00182179034EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:00:00 FR0010411983		40,61	EUR	274	XPAR	00182179035EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:01:16 FR0010411983		40,61	EUR	91	XPAR	00182179351EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:01:16 FR0010411983		40,61	EUR	61	XPAR	00182179352EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:02:11 FR0010411983		40,61	EUR	77	CHIX	00182179554EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:02:11 FR0010411983		40,61	EUR	21	CHIX	00182179556EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:02:11 FR0010411983		40,61	EUR	269	CHIX	00182179557EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:02:11 FR0010411983		40,61	EUR	51	CHIX	00182179558EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:02:11 FR0010411983		40,61	EUR	147	XPAR	00182179555EXPA0	distribution of shares to employees
SCOR SE					EUR
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:02:42 FR0010411983		40,59		77	XPAR	00182179659EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:03:40 FR0010411983		40,61	EUR	125	CHIX	00182179831EXPA0	distribution of shares to employees
	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:03:40 FR0010411983		40,61	EUR	53	CHIX	00182179833EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:03:40 FR0010411983		40,61	EUR	125	CHIX	00182179834EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:03:53 FR0010411983		40,59	EUR	93	XPAR	00182179960EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:04:43 FR0010411983		40,58	EUR	76	XPAR	00182180149EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:04:43 FR0010411983		40,58	EUR	88	XPAR	00182180150EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:05:17 FR0010411983		40,57	EUR	125	CHIX	00182180259EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:05:18 FR0010411983		40,57	EUR	22	CHIX	00182180261EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:05:18 FR0010411983		40,57	EUR	125	CHIX	00182180262EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:05:18 FR0010411983		40,57	EUR	230	CHIX	00182180263EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:05:18 FR0010411983		40,57	EUR	146	CHIX	00182180264EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:06:51 FR0010411983		40,55	EUR	43	XPAR	00182180570EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:06:54 FR0010411983		40,55	EUR	93	XPAR	00182180585EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:07:40 FR0010411983		40,56	EUR	45	XPAR	00182180744EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:09:33 FR0010411983		40,60	EUR	100	XPAR	00182181203EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:09:33 FR0010411983		40,60	EUR	948	XPAR	00182181204EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:10:17 FR0010411983		40,57	EUR	160	XPAR	00182181452EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:10:58 FR0010411983		40,55	EUR	145	XPAR	00182181645EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:10:58 FR0010411983		40,55	EUR	518	XPAR	00182181647EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:12:53 FR0010411983		40,50	EUR	108	XPAR	00182182136EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:12:53 FR0010411983		40,50	EUR	124	XPAR	00182182137EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:13:46 FR0010411983		40,52	EUR	344	XPAR	00182182296EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:13:46 FR0010411983		40,52	EUR	404	XPAR	00182182297EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:15:18 FR0010411983		40,53	EUR	697	XPAR	00182182635EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:19:26 FR0010411983		40,57	EUR	87	XPAR	00182183574EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:19:43 FR0010411983		40,57	EUR	77	XPAR	00182183620EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:19:43 FR0010411983		40,57	EUR	43	XPAR	00182183621EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:19:43 FR0010411983		40,57	EUR	433	XPAR	00182183622EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:19:43 FR0010411983		40,57	EUR	731	XPAR	00182183623EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:20:57 FR0010411983		40,49	EUR	116	XPAR	00182183941EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:20:57 FR0010411983		40,49	EUR	566	XPAR	00182183942EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:23:13 FR0010411983		40,52	EUR	570	XPAR	00182184500EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:23:13 FR0010411983		40,52	EUR	122	XPAR	00182184501EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:24:57 FR0010411983		40,51	EUR	651	XPAR	00182184916EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:26:32 FR0010411983		40,52	EUR	666	XPAR	00182185603EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:29:50 FR0010411983		40,50	EUR	663	XPAR	00182186375EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:30:42 FR0010411983		40,52	EUR	122	XPAR	00182186703EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:30:49 FR0010411983		40,52	EUR	51	XPAR	00182186765EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:31:19 FR0010411983		40,52	EUR	190	XPAR	00182186970EXPA0	distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:33:00 FR0010411983		40,48	EUR	71	XPAR	00182187734EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:33:03 FR0010411983		40,48	EUR	343	XPAR	00182187745EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:33:03 FR0010411983		40,48	EUR	548	XPAR	00182187746EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:33:52 FR0010411983		40,48	EUR	70	XPAR	00182188120EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:33:52 FR0010411983		40,48	EUR	100	XPAR	00182188121EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:33:52 FR0010411983		40,48	EUR	492	XPAR	00182188122EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:36:26 FR0010411983		40,49	EUR	1 195	XPAR	00182189505EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:37:35 FR0010411983		40,51	EUR	541	XPAR	00182190240EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:37:35 FR0010411983		40,51	EUR	177	XPAR	00182190241EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:39:40 FR0010411983		40,55	EUR	114	XPAR	00182191531EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:39:42 FR0010411983		40,55	EUR	424	XPAR	00182191572EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:39:42 FR0010411983		40,55	EUR	414	XPAR	00182191573EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:40:45 FR0010411983		40,58	EUR	586	XPAR	00182191966EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:42:15 FR0010411983		40,53	EUR	53	XPAR	00182192479EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:42:17 FR0010411983		40,53	EUR	98	XPAR	00182192485EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:42:18 FR0010411983		40,53	EUR	92	XPAR	00182192489EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:42:18 FR0010411983		40,53	EUR	137	XPAR	00182192490EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:42:18 FR0010411983		40,53	EUR	380	XPAR	00182192491EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:44:28 FR0010411983		40,54	EUR	1 061	XPAR	00182193326EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:44:28 FR0010411983		40,54	EUR	112	XPAR	00182193327EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:45:39 FR0010411983		40,55	EUR	53	XPAR	00182193922EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:45:39 FR0010411983		40,55	EUR	63	XPAR	00182193923EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:45:39 FR0010411983		40,55	EUR	88	XPAR	00182193924EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:45:40 FR0010411983		40,55	EUR	214	CHIX	00182193942EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:45:46 FR0010411983		40,55	EUR	217	XPAR	00182193981EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:45:46 FR0010411983		40,55	EUR	1	XPAR	00182193983EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:47:01 FR0010411983		40,57	EUR	66	XPAR	00182194532EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:47:01 FR0010411983		40,58	EUR	68	XPAR	00182194533EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:47:07 FR0010411983		40,60	EUR	100	XPAR	00182194559EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:47:07 FR0010411983		40,61	EUR	100	XPAR	00182194560EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:47:07 FR0010411983		40,61	EUR	150	XPAR	00182194561EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:47:08 FR0010411983		40,60	EUR	296	XPAR	00182194567EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:48:08 FR0010411983		40,61	EUR	215	XPAR	00182194928EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:48:47 FR0010411983		40,63	EUR	100	XPAR	00182195139EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:48:47 FR0010411983		40,63	EUR	653	XPAR	00182195140EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:04 FR0010411983		40,62	EUR	91	CHIX	00182195543EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:04 FR0010411983		40,62	EUR	6	XPAR	00182195545EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:04 FR0010411983		40,62	EUR	83	XPAR	00182195546EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:04 FR0010411983		40,62	EUR	41	XPAR	00182195547EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:33 FR0010411983		40,70	EUR	492	XPAR	00182195709EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:33 FR0010411983		40,70	EUR	82	XPAR	00182195710EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:33 FR0010411983		40,70	EUR	164	XPAR	00182195711EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:51:54 FR0010411983		40,66	EUR	212	XPAR	00182196172EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:51:55 FR0010411983		40,66	EUR	435	XPAR	00182196178EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:51:55 FR0010411983		40,66	EUR	54	XPAR	00182196179EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:52:53 FR0010411983		40,68	EUR	59	XPAR	00182196580EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:52:56 FR0010411983		40,68	EUR	29	XPAR	00182196595EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:52:56 FR0010411983		40,68	EUR	126	XPAR	00182196596EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:53:41 FR0010411983		40,69	EUR	29	XPAR	00182196888EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:53:41 FR0010411983		40,69	EUR	91	XPAR	00182196889EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:53:45 FR0010411983		40,69	EUR	19	XPAR	00182196907EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:53:46 FR0010411983		40,69	EUR	2	XPAR	00182196908EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:53:53 FR0010411983		40,69	EUR	598	XPAR	00182196962EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:54:51 FR0010411983		40,70	EUR	17	XPAR	00182197413EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:54:51 FR0010411983		40,70	EUR	172	XPAR	00182197414EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:56:07 FR0010411983		40,74	EUR	762	XPAR	00182197774EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:56:27 FR0010411983		40,75	EUR	27	TRQX	00182197940EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:56:27 FR0010411983		40,76	EUR	46	TRQX	00182197941EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:56:27 FR0010411983							distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:56:27 FR0010411983		40,74	EUR	51	XPAR	00182197937EXPA0	distribution of shares to employees
SCOR SE	Exane SA			40,74	EUR	123	XPAR	00182197938EXPA0	distribution of shares to employees
SCOR SE		969500UP76J52A9OXU27 26/10/2018 15:56:55 FR0010411983		40,72	EUR	213	XPAR	00182198139EXPA0	distribution of shares to employees
	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:57:21 FR0010411983		40,72	EUR	189	XPAR	00182198303EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:58:18 FR0010411983		40,71	EUR	40	XPAR	00182198589EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:58:18 FR0010411983		40,71	EUR	64	XPAR	00182198590EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:58:21 FR0010411983		40,71	EUR	200	XPAR	00182198599EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:58:49 FR0010411983		40,71	EUR	249	XPAR	00182198754EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:58:49 FR0010411983		40,71	EUR	497	XPAR	00182198755EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:59:44 FR0010411983		40,70	EUR	108	XPAR	00182199085EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:00:14 FR0010411983		40,68	EUR	52	XPAR	00182199303EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:00:15 FR0010411983		40,68	EUR	410	XPAR	00182199309EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:00:15 FR0010411983		40,68	EUR	369	XPAR	00182199310EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:01:25 FR0010411983		40,59	EUR	33	XPAR	00182199791EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:01:33 FR0010411983		40,62	EUR	760	XPAR	00182199860EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:02:50 FR0010411983		40,60	EUR	158	XPAR	00182200396EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:04:42 FR0010411983		40,58	EUR	58	XPAR	00182201317EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:04:42 FR0010411983		40,58	EUR	110	XPAR	00182201318EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:05:13 FR0010411983		40,56	EUR	140	XPAR	00182201508EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:05:13 FR0010411983		40,56	EUR	72	XPAR	00182201509EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:05:43 FR0010411983		40,56	EUR	118	XPAR	00182201692EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:05:43 FR0010411983		40,56	EUR	36	XPAR	00182201707EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:19 FR0010411983		40,58	EUR	99	XPAR	00182202486EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:22 FR0010411983		40,57	EUR	100	XPAR	00182202524EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:25 FR0010411983		40,58	EUR	150	XPAR	00182202556EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:25 FR0010411983		40,58	EUR	100	XPAR	00182202557EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:25 FR0010411983		40,58	EUR	50	XPAR	00182202558EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:32 FR0010411983		40,54	EUR	150	XPAR	00182202618EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:37 FR0010411983		40,53	EUR	150	XPAR	00182202689EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:37 FR0010411983		40,53	EUR	100	XPAR	00182202690EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:09:43 FR0010411983		40,56	EUR	172	XPAR	00182203533EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:11:07 FR0010411983		40,59	EUR	152	XPAR	00182204098EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:12:46 FR0010411983		40,60	EUR	36	XPAR	00182204925EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:12:47 FR0010411983		40,60	EUR	82	XPAR	00182204931EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:12:47 FR0010411983		40,60	EUR	48	XPAR	00182204932EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:13:09 FR0010411983		40,58	EUR	92	XPAR	00182205125EXPA0	distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:13:49 FR0010411983		40,58	EUR	159	XPAR	00182205377EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:13:54 FR0010411983		40,58	EUR	130	XPAR	00182205452EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:07 FR0010411983		40,58	EUR	127	XPAR	00182205506EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:13 FR0010411983		40,58	EUR	41	XPAR	00182205543EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:25 FR0010411983		40,58	EUR	123	XPAR	00182205612EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:34 FR0010411983		40,58	EUR	100	XPAR	00182205708EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:34 FR0010411983		40,58	EUR	100	XPAR	00182205709EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:43 FR0010411983		40,57	EUR	71	XPAR	00182205783EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:43 FR0010411983		40,58	EUR	100	XPAR	00182205784EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:43 FR0010411983		40,58	EUR	140	XPAR	00182205785EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:15:40 FR0010411983		40,59	EUR	150	XPAR	00182206109EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:15:40 FR0010411983		40,59	EUR	156	XPAR	00182206110EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:15:46 FR0010411983		40,59	EUR	59	XPAR	00182206157EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:15:54 FR0010411983		40,56	EUR	148	XPAR	00182206228EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:18:48 FR0010411983		40,59	EUR	28	XPAR	00182207483EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:19:42 FR0010411983		40,58	EUR	100	XPAR	00182207826EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:20:32 FR0010411983		40,56	EUR	193	XPAR	00182208129EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:20:37 FR0010411983		40,55	EUR	100	XPAR	00182208151EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:20:52 FR0010411983		40,56	EUR	118	XPAR	00182208211EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:21:16 FR0010411983		40,56	EUR	100	XPAR	00182208394EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:21:16 FR0010411983		40,56	EUR	56	XPAR	00182208395EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:22:49 FR0010411983		40,58	EUR	165	XPAR	00182209035EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:23:21 FR0010411983		40,61	EUR	85	XPAR	00182209211EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:23:24 FR0010411983		40,61	EUR	40	XPAR	00182209228EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:24:06 FR0010411983		40,59	EUR	90	BATE	00182209452EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:24:06 FR0010411983		40,59	EUR	62	CHIX	00182209451EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:24:06 FR0010411983		40,59	EUR	3	XPAR	00182209455EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:24:14 FR0010411983		40,59	EUR	166	XPAR	00182209496EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:26:05 FR0010411983		40,59	EUR	153	XPAR	00182210432EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:29:18 FR0010411983		40,59	EUR	134	XPAR	00182211624EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:29:37 FR0010411983		40,58	EUR	47	XPAR	00182212007EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:29:40 FR0010411983		40,58	EUR	76	XPAR	00182212040EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:29:44 FR0010411983		40,58	EUR	55	XPAR	00182212068EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:29:45 FR0010411983		40,58	EUR	19	XPAR	00182212075EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:02 FR0010411983		40,56	EUR	74	XPAR	00182212261EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:02 FR0010411983		40,57	EUR	60	XPAR	00182212262EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:02 FR0010411983		40,57	EUR	100	XPAR	00182212263EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:02 FR0010411983		40,57	EUR	117	XPAR	00182212264EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:02 FR0010411983		40,57	EUR	383	XPAR	00182212265EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:08 FR0010411983		40,57	EUR	297	XPAR	00182212340EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:08 FR0010411983		40,57	EUR	60	XPAR	00182212341EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:17 FR0010411983		40,57	EUR	61	XPAR	00182212539EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:17 FR0010411983		40,57	EUR	192	XPAR	00182212540EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:17 FR0010411983		40,57	EUR	196	XPAR	00182212541EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:32:17 FR0010411983		40,54	EUR	179	XPAR	00182213467EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:32:22 FR0010411983		40,55	EUR	1	XPAR	00182213575EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:32:46 FR0010411983		40,56	EUR	421	XPAR	00182213744EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:32:46 FR0010411983		40,56	EUR	100	XPAR	00182213745EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:32:46 FR0010411983		40,56	EUR	67	XPAR	00182213746EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:33:01 FR0010411983		40,56	EUR	100	XPAR	00182213840EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:33:01 FR0010411983		40,56	EUR	64	XPAR	00182213841EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:33:04 FR0010411983		40,56	EUR	100	XPAR	00182213866EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:33:04 FR0010411983		40,56	EUR	195	XPAR	00182213867EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:33:04 FR0010411983		40,56	EUR	66	XPAR	00182213868EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:35:12 FR0010411983		40,56	EUR	205	XPAR	00182214890EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:35:33 FR0010411983		40,55	EUR	199	XPAR	00182215064EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:36:08 FR0010411983		40,55	EUR	149	XPAR	00182215378EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:36:08 FR0010411983		40,55	EUR	15	XPAR	00182215379EXPA0	distribution of shares to employees
						85			distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:36:13 FR0010411983		40,55	EUR		XPAR	00182215417EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:37:09 FR0010411983		40,54
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:39:04 FR0010411983			EUR	179	XPAR	00182215868EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:00 FR0010411983		40,52	EUR	177	XPAR	00182216632EXPA0	distribution of shares to employees
SCOR SE	Exane SA			40,52	EUR	4	XPAR	00182217104EXPA0	distribution of shares to employees
		969500UP76J52A9OXU27 26/10/2018 16:40:00 FR0010411983		40,52	EUR	39	XPAR	00182217105EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:00 FR0010411983		40,52	EUR	68	XPAR	00182217106EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:02 FR0010411983		40,50	EUR	206	XPAR	00182217132EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,51	EUR	88	XPAR	00182217181EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,51	EUR	63	XPAR	00182217182EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,52	EUR	67	XPAR	00182217183EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,52	EUR	100	XPAR	00182217184EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,52	EUR	198	XPAR	00182217185EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,52	EUR	206	XPAR	00182217186EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,52	EUR	199	XPAR	00182217187EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:41 FR0010411983		40,52	EUR	15	XPAR	00182217444EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:41:17 FR0010411983		40,50	EUR	149	XPAR	00182217730EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:41:22 FR0010411983		40,51	EUR	64	XPAR	00182217755EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:41:28 FR0010411983		40,50	EUR	1	XPAR	00182217894EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:41:42 FR0010411983		40,50	EUR	96	XPAR	00182218005EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:41:44 FR0010411983		40,50	EUR	56	XPAR	00182218032EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:42:29 FR0010411983		40,52	EUR	117	XPAR	00182218348EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:42:29 FR0010411983		40,52	EUR	43	XPAR	00182218349EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:42:44 FR0010411983		40,50	EUR	169	XPAR	00182218484EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:43:19 FR0010411983		40,50	EUR	40	XPAR	00182218694EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:43:24 FR0010411983		40,49	EUR	172	XPAR	00182218775EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:43:44 FR0010411983		40,47	EUR	62	XPAR	00182218953EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:43:45 FR0010411983		40,47	EUR	17	XPAR	00182218954EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:43:47 FR0010411983		40,47	EUR	68	XPAR	00182218979EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:45:00 FR0010411983		40,46	EUR	74	XPAR	00182219526EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:45:00 FR0010411983		40,46	EUR	50	XPAR	00182219528EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:45:00 FR0010411983		40,46	EUR	81	XPAR	00182219529EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:46:44 FR0010411983		40,43	EUR	194	XPAR	00182220630EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:46:49 FR0010411983		40,42	EUR	100	XPAR	00182220686EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:46:49 FR0010411983		40,43	EUR	150	XPAR	00182220689EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:46:49 FR0010411983		40,43	EUR	100	XPAR	00182220690EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:46:49 FR0010411983		40,43	EUR	150	XPAR	00182220691EXPA0	distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:47:08 FR0010411983		40,43	EUR	43	XPAR	00182220913EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:47:08 FR0010411983		40,43	EUR	394	XPAR	00182220914EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:47:41 FR0010411983		40,44	EUR	117	XPAR	00182221151EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:47:41 FR0010411983		40,44	EUR	11	XPAR	00182221152EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:48:05 FR0010411983		40,45	EUR	112	XPAR	00182221346EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:48:05 FR0010411983		40,45	EUR	43	XPAR	00182221347EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:48:26 FR0010411983		40,45	EUR	85	XPAR	00182221581EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:48:26 FR0010411983		40,45	EUR	90	XPAR	00182221582EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:49:26 FR0010411983		40,43	EUR	142	XPAR	00182222230EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:51:28 FR0010411983		40,46	EUR	200	XPAR	00182223411EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:51:43 FR0010411983		40,46	EUR	171	XPAR	00182223625EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:51:48 FR0010411983		40,46	EUR	52	CHIX	00182223671EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:51:48 FR0010411983		40,46	EUR	402	XPAR	00182223668EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:51:48 FR0010411983		40,46	EUR	43	XPAR	00182223669EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:51:48 FR0010411983		40,46	EUR	101	XPAR	00182223670EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:52:51 FR0010411983		40,44	EUR	40	XPAR	00182224427EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:52:51 FR0010411983		40,44	EUR	64	XPAR	00182224428EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:52:51 FR0010411983		40,44	EUR	119	XPAR	00182224429EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:52:54 FR0010411983		40,44	EUR	65	XPAR	00182224453EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:53:13 FR0010411983		40,42	EUR	200	XPAR	00182224809EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:53:35 FR0010411983		40,41	EUR	184	XPAR	00182224992EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:53:51 FR0010411983		40,41	EUR	99	XPAR	00182225177EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:53:57 FR0010411983		40,41	EUR	73	XPAR	00182225227EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:54:44 FR0010411983		40,43	EUR	63	XPAR	00182225670EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:55:32 FR0010411983		40,45	EUR	65	XPAR	00182226067EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:55:32 FR0010411983		40,45	EUR	93	XPAR	00182226068EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:55:49 FR0010411983		40,44	EUR	44	XPAR	00182226221EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:56:04 FR0010411983		40,45	EUR	117	XPAR	00182226344EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:56:04 FR0010411983		40,45	EUR	226	XPAR	00182226345EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:56:28 FR0010411983		40,46	EUR	100	XPAR	00182226583EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:57:04 FR0010411983		40,43	EUR	192	XPAR	00182226923EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:57:48 FR0010411983		40,43	EUR	154	XPAR	00182227352EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:57:56 FR0010411983		40,41	EUR	57	XPAR	00182227475EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:58:30 FR0010411983		40,42	EUR	44	XPAR	00182227720EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:58:30 FR0010411983		40,42	EUR	196	XPAR	00182227721EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:58:30 FR0010411983		40,42	EUR	205	XPAR	00182227722EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:58:30 FR0010411983		40,42	EUR	13	XPAR	00182227723EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:58:30 FR0010411983		40,42	EUR	1	XPAR	00182227724EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:59:39 FR0010411983		40,44	EUR	87	XPAR	00182228491EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:59:42 FR0010411983		40,44	EUR	134	XPAR	00182228534EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:59:45 FR0010411983		40,44	EUR	63	XPAR	00182228678EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:00:12 FR0010411983		40,45	EUR	50	XPAR	00182229183EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:00:12 FR0010411983		40,45	EUR	135	XPAR	00182229184EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:01:13 FR0010411983		40,48	EUR	9	XPAR	00182229893EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:01:22 FR0010411983		40,48	EUR	9	XPAR	00182230004EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:03:35 FR0010411983		40,49	EUR	43	XPAR	00182231164EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:03:53 FR0010411983		40,49	EUR	100	XPAR	00182231328EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:03:56 FR0010411983		40,49	EUR	100	XPAR	00182231343EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:03:56 FR0010411983		40,49	EUR	64	XPAR	00182231344EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:17 FR0010411983		40,49	EUR	14	XPAR	00182231578EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:20 FR0010411983		40,49	EUR	100	XPAR	00182231668EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:23 FR0010411983		40,49	EUR	67	XPAR	00182231689EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:23 FR0010411983		40,49	EUR	190	XPAR	00182231690EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:23 FR0010411983		40,49	EUR	108	XPAR	00182231691EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:23 FR0010411983		40,49	EUR	187	XPAR	00182231692EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:23 FR0010411983		40,49	EUR	150	XPAR	00182231693EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:05:05 FR0010411983		40,47	EUR	184	XPAR	00182232171EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:08:14 FR0010411983		40,46	EUR	135	XPAR	00182234307EXPA0	distribution of shares to employees
									distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:08:14 FR0010411983		40,46	EUR	61	XPAR	00182234308EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:08:17 FR0010411983		40,47	EUR	102	XPAR	00182234367EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:09:05 FR0010411983		40,47	EUR	57	CHIX	00182235007EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:09:05 FR0010411983		40,47	EUR	86	XPAR	00182235005EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:09:05 FR0010411983		40,47	EUR	30	XPAR	00182235006EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:09:39 FR0010411983		40,45	EUR
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:09:45 FR0010411983				27	XPAR	00182235303EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:10:25 FR0010411983		40,45	EUR	155	XPAR	00182235389EXPA0	distribution of shares to employees
SCOR SE	Exane SA			40,44	EUR	61	XPAR	00182235863EXPA0	distribution of shares to employees
SCOR SE		969500UP76J52A9OXU27 26/10/2018 17:10:25 FR0010411983		40,44	EUR	126	XPAR	00182235864EXPA0	distribution of shares to employees
	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:10:30 FR0010411983		40,43	EUR	100	XPAR	00182235932EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:10:33 FR0010411983		40,43	EUR	132	XPAR	00182235968EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:10:48 FR0010411983		40,43	EUR	210	XPAR	00182236062EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:11:16 FR0010411983		40,44	EUR	4	XPAR	00182236366EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:11:16 FR0010411983		40,44	EUR	78	XPAR	00182236367EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:25 FR0010411983		40,49	EUR	133	XPAR	00182237062EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:25 FR0010411983		40,49	EUR	105	XPAR	00182237063EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:25 FR0010411983		40,49	EUR	117	XPAR	00182237064EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:25 FR0010411983		40,49	EUR	79	XPAR	00182237065EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:25 FR0010411983		40,49	EUR	100	XPAR	00182237066EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:25 FR0010411983		40,49	EUR	396	XPAR	00182237067EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:55 FR0010411983		40,47	EUR	181	XPAR	00182237393EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:13:03 FR0010411983		40,47	EUR	80	XPAR	00182237506EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:14:03 FR0010411983		40,45	EUR	176	XPAR	00182238285EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:14:08 FR0010411983		40,45	EUR	85	XPAR	00182238354EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:15:03 FR0010411983		40,44	EUR	200	XPAR	00182239019EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:15:35 FR0010411983		40,46	EUR	37	XPAR	00182239501EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:15:35 FR0010411983		40,46	EUR	409	XPAR	00182239502EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:17:11 FR0010411983		40,48	EUR	43	XPAR	00182240820EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:17:11 FR0010411983		40,48	EUR	53	XPAR	00182240821EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:18:49 FR0010411983		40,51	EUR	196	XPAR	00182242008EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:19:12 FR0010411983		40,52	EUR	88	XPAR	00182242439EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:19:12 FR0010411983		40,52	EUR	152	XPAR	00182242440EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:19:15 FR0010411983		40,52	EUR	110	XPAR	00182242518EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:20:35 FR0010411983		40,54	EUR	177	XPAR	00182243768EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:21:12 FR0010411983		40,53	EUR	204	XPAR	00182244335EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:21:26 FR0010411983		40,54	EUR	154	XPAR	00182244505EXPA0	distribution of shares to employees

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:22:18 FR0010411983		40,51	EUR	198	XPAR	00182245141EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:22:23 FR0010411983		40,51	EUR	138	XPAR	00182245202EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:22:26 FR0010411983		40,51	EUR	67	XPAR	00182245222EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:22:47 FR0010411983		40,52	EUR	117	XPAR	00182245581EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:22:47 FR0010411983		40,52	EUR	188	XPAR	00182245582EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:23:06 FR0010411983		40,51	EUR	211	XPAR	00182245779EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:23:14 FR0010411983		40,52	EUR	120	XPAR	00182245867EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:23:14 FR0010411983		40,52	EUR	66	XPAR	00182245868EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:23:14 FR0010411983		40,52	EUR	175	XPAR	00182245869EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:23:50 FR0010411983		40,53	EUR	117	XPAR	00182246260EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:23:50 FR0010411983		40,53	EUR	313	XPAR	00182246261EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:25:33 FR0010411983		40,56	EUR	197	XPAR	00182247859EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:25:33 FR0010411983		40,56	EUR	85	XPAR	00182247860EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:25:33 FR0010411983		40,56	EUR	53	XPAR	00182247861EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:25:33 FR0010411983		40,56	EUR	60	XPAR	00182247862EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:25:33 FR0010411983		40,56	EUR	59	XPAR	00182247865EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:25:34 FR0010411983		40,56	EUR	546	XPAR	00182247876EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:39 FR0010411983		40,56	EUR	156	XPAR	00182249792EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:39 FR0010411983		40,56	EUR	844	XPAR	00182249793EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:39 FR0010411983		40,56	EUR	11	XPAR	00182249794EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:39 FR0010411983		40,56	EUR	600	XPAR	00182249795EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:39 FR0010411983		40,56	EUR	389	XPAR	00182249796EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:40 FR0010411983		40,56	EUR	452	XPAR	00182249816EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	5	XPAR	00182249915EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	28	XPAR	00182249916EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	41	XPAR	00182249917EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	117	XPAR	00182249918EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	284	XPAR	00182249919EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	209	XPAR	00182249920EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	53	XPAR	00182249921EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:53 FR0010411983		40,57	EUR	286	XPAR	00182249955EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:56 FR0010411983		40,57	EUR	434	XPAR	00182249998EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:28:07 FR0010411983		40,57	EUR	374	XPAR	00182250257EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:28:07 FR0010411983		40,57	EUR	192	XPAR	00182250258EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:28:07 FR0010411983		40,57	EUR	367	XPAR	00182250259EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:19 FR0010411983		40,60	EUR	22	XPAR	00182251868EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:19 FR0010411983		40,60	EUR	23	XPAR	00182251869EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:30 FR0010411983		40,60	EUR	4	XPAR	00182252061EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:42 FR0010411983		40,60	EUR	5	XPAR	00182252451EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:50 FR0010411983		40,60	EUR	309	XPAR	00182252706EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:54 FR0010411983		40,60	EUR	11	XPAR	00182252851EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:54 FR0010411983		40,60	EUR	27	XPAR	00182252868EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:55 FR0010411983		40,60	EUR	6	XPAR	00182252879EXPA0	distribution of shares to employees
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:55 FR0010411983		40,60	EUR	15	XPAR	00182252890EXPA0	distribution of shares to employees

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions *	Marché (MIC Code)
SCOR SE		25/10/2018	FR0010411983	6 266	40,91	BATE
SCOR SE		25/10/2018	FR0010411983	46 198	40,88	CHIX
SCOR SE		25/10/2018	FR0010411983	10 109	40,85	TRQX
SCOR SE		25/10/2018	FR0010411983	124 564	40,88	XPAR
SCOR SE		26/10/2018	FR0010411983	6 189	40,67	BATE
SCOR SE		26/10/2018	FR0010411983	46 974	40,60	CHIX
SCOR SE		26/10/2018	FR0010411983	10 242	40,60	TRQX
SCOR SE		26/10/2018	FR0010411983	107 020	40,57	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	357 562	40,74

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:04:17 FR0010411983			40,56	EUR	44	BATE	00181946046EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:04:17 FR0010411983			40,56	EUR	65	BATE	00181946047EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:05:37 FR0010411983			40,56	EUR	96	CHIX	00181946401EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:05:37 FR0010411983			40,56	EUR	4	CHIX	00181946402EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:05:37 FR0010411983			40,56	EUR	259	CHIX	00181946403EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:05:37 FR0010411983			40,56	EUR	107	CHIX	00181946404EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:05:37 FR0010411983			40,56	EUR	107	CHIX	00181946405EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:07:23 FR0010411983			40,58	EUR	190	TRQX	00181946875EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:07:23 FR0010411983			40,58	EUR	150	TRQX	00181946876EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE		Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 11:07:23 FR0010411983 969500UP76J52A9OXU27 25/10/2018 11:07:23 FR0010411983			40,58 40,58	EUR EUR	400 136	TRQX TRQX	00181946877EXPA0 00181946878EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:08:14 FR0010411983			40,55	EUR	125	CHIX	00181947191EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:08:14 FR0010411983			40,55	EUR	145	CHIX	00181947194EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:08:14 FR0010411983			40,55	EUR	50	XPAR	00181947192EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:08:14 FR0010411983			40,56	EUR	60	XPAR	00181947193EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:08:54 FR0010411983			40,55	EUR	36	TRQX	00181947339EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:08:54 FR0010411983			40,55	EUR	171	TRQX	00181947341EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:08:54 FR0010411983			40,55	EUR	39	TRQX	00181947343EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:15 FR0010411983			40,57	EUR	125	CHIX	00181947557EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:15 FR0010411983			40,57	EUR	125	CHIX	00181947558EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:15 FR0010411983			40,56	EUR	7	TRQX	00181947556EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:21 FR0010411983			40,59	EUR	125	CHIX	00181947595EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:21 FR0010411983			40,59	EUR	125	CHIX	00181947596EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:25 FR0010411983			40,59	EUR	125	CHIX	00181947603EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:25 FR0010411983			40,59	EUR	125	CHIX	00181947604EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE		Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:51 FR0010411983 969500UP76J52A9OXU27 25/10/2018 11:10:51 FR0010411983			40,58 40,58	EUR EUR	59 5	BATE CHIX	00181947695EXPA0 00181947697EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:51 FR0010411983			40,58	EUR	5	CHIX	00181947698EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:10:51 FR0010411983			40,58	EUR	124	XPAR	00181947696EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:11:26 FR0010411983			40,59	EUR	125	CHIX	00181947870EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	150	XPAR	00181948240EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	95	XPAR	00181948241EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	50	XPAR	00181948242EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	150	XPAR	00181948243EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	50	XPAR	00181948244EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	115	XPAR	00181948245EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	150	XPAR	00181948246EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	122	XPAR	00181948247EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	50	XPAR	00181948248EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:12:45 FR0010411983			40,69	EUR	485	XPAR	00181948249EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE		Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 11:15:02 FR0010411983 969500UP76J52A9OXU27 25/10/2018 11:15:02 FR0010411983			40,68 40,68	EUR EUR	198 102	CHIX CHIX	00181948875EXPA0 00181948877EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:15:02 FR0010411983			40,68	EUR	57	CHIX	00181948878EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:15:02 FR0010411983			40,68	EUR	109	TRQX	00181948874EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:15:02 FR0010411983			40,68	EUR	300	XPAR	00181948876EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:15:02 FR0010411983			40,68	EUR	231	XPAR	00181948879EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:16:07 FR0010411983			40,71	EUR	49	CHIX	00181949179EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:16:07 FR0010411983			40,71	EUR	252	CHIX	00181949180EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:16:07 FR0010411983			40,71	EUR	119	CHIX	00181949181EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:16:07 FR0010411983			40,71	EUR	40	CHIX	00181949182EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:17:27 FR0010411983			40,76	EUR	150	XPAR	00181949609EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:17:27 FR0010411983			40,76	EUR	50	XPAR	00181949610EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:17:27 FR0010411983			40,76	EUR	123	XPAR	00181949611EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:17:27 FR0010411983			40,76	EUR	95	XPAR	00181949612EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:17:27 FR0010411983			40,76	EUR	143	XPAR	00181949613EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE		Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 11:17:27 FR0010411983 969500UP76J52A9OXU27 25/10/2018 11:19:15 FR0010411983			40,76 40,78	EUR EUR	126 125	XPAR CHIX	00181949614EXPA0 00181950189EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:18 FR0010411983			40,78	EUR	100	CHIX	00181950437EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:18 FR0010411983			40,78	EUR	32	CHIX	00181950439EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:18 FR0010411983			40,78	EUR	78	CHIX	00181950440EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:18 FR0010411983			40,78	EUR	155	XPAR	00181950436EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:18 FR0010411983			40,78	EUR	125	XPAR	00181950438EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:23 FR0010411983			40,78	EUR	120	CHIX	00181950451EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:41 FR0010411983			40,79	EUR	107	TRQX	00181950499EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:41 FR0010411983			40,79	EUR	236	TRQX	00181950500EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:20:41 FR0010411983			40,79	EUR	7	TRQX	00181950501EXPA0	Attribution d'actions aux salariés
SCOR SE		Exane SA	969500UP76J52A9OXU27 25/10/2018 11:21:47 FR0010411983			40,84	EUR	107	TRQX	00181950847EXPA0	Attribution d'actions aux salariés

Déclaration des transactions sur actions propres réalisées du 22/10/2018 au 26/10/2018

Détail transaction par transaction

Présentation agrégée par jour et par marché

EXANE BNP PARIBAS

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:21:47 FR0010411983		40,84	EUR	170	TRQX	00181950848EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:23:17 FR0010411983		40,86	EUR	363	CHIX	00181951136EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:23:17 FR0010411983		40,86	EUR	113	XPAR	00181951137EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:23:17 FR0010411983		40,86	EUR	448	XPAR	00181951138EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:23:35 FR0010411983		40,83	EUR	628	TRQX	00181951207EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:24:46 FR0010411983		40,82	EUR	205	CHIX	00181951450EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:24:46 FR0010411983		40,82	EUR	307	CHIX	00181951451EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:24:46 FR0010411983		40,82	EUR	48	TRQX	00181951448EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:24:46 FR0010411983		40,82	EUR	98	TRQX	00181951449EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:26:43 FR0010411983		40,82	EUR	240	CHIX	00181951967EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:26:43 FR0010411983		40,82	EUR	246	CHIX	00181951968EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:26:43 FR0010411983		40,82	EUR	107	TRQX	00181951965EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:26:43 FR0010411983		40,82	EUR	31	TRQX	00181951966EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:27:30 FR0010411983		40,82	EUR	163	CHIX	00181952135EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:27:30 FR0010411983		40,82	EUR	107	XPAR	00181952132EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:27:30 FR0010411983		40,83	EUR	127	XPAR	00181952133EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:27:30 FR0010411983		40,83	EUR	164	XPAR	00181952134EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:27:30 FR0010411983		40,82	EUR	12	XPAR	00181952136EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:27:30 FR0010411983		40,83	EUR	70	XPAR	00181952138EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:29:20 FR0010411983		40,82	EUR	103	CHIX	00181952679EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:29:20 FR0010411983		40,82	EUR	133	XPAR	00181952678EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:29:20 FR0010411983		40,82	EUR	6	XPAR	00181952680EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:29:31 FR0010411983		40,81	EUR	107	TRQX	00181952705EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:29:31 FR0010411983		40,81	EUR	192	TRQX	00181952706EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:29:31 FR0010411983		40,82	EUR	43	TRQX	00181952707EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:30:20 FR0010411983		40,83	EUR	37	TRQX	00181952970EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:30:20 FR0010411983		40,83	EUR	62	TRQX	00181952971EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:30:22 FR0010411983		40,83	EUR	174	TRQX	00181953012EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:30:22 FR0010411983		40,83	EUR	424	XPAR	00181953013EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:32:09 FR0010411983		40,79	EUR	140	CHIX	00181953487EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:32:09 FR0010411983		40,79	EUR	125	CHIX	00181953488EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:32:09 FR0010411983		40,79	EUR	125	CHIX	00181953489EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:32:09 FR0010411983		40,79	EUR	176	CHIX	00181953490EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:32:09 FR0010411983		40,79	EUR	62	CHIX	00181953491EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:33:31 FR0010411983		40,81	EUR	130	CHIX	00181954014EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:33:31 FR0010411983		40,79	EUR	165	XPAR	00181954012EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:33:31 FR0010411983		40,80	EUR	123	XPAR	00181954013EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:11 FR0010411983		40,81	EUR	179	CHIX	00181954271EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:11 FR0010411983		40,81	EUR	292	CHIX	00181954272EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:11 FR0010411983		40,81	EUR	28	CHIX	00181954273EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:53 FR0010411983		40,79	EUR	160	CHIX	00181954427EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:53 FR0010411983		40,79	EUR	3	CHIX	00181954429EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:53 FR0010411983		40,79	EUR	118	CHIX	00181954430EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:34:53 FR0010411983		40,79	EUR	41	CHIX	00181954431EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:35:34 FR0010411983		40,79	EUR	148	CHIX	00181954725EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:35:34 FR0010411983		40,79	EUR	39	CHIX	00181954726EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:35:34 FR0010411983		40,79	EUR	126	CHIX	00181954727EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	34	CHIX	00181954868EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983					CHIX		Attribution d'actions aux salariés
SCOR SE				40,79	EUR	43		00181954869EXPA0
									Attribution d'actions aux salariés
	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	53	CHIX	00181954871EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	82	TRQX	00181954867EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	112	XPAR	00181954870EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	107	XPAR	00181954872EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	109	XPAR	00181954873EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	44	XPAR	00181954874EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:36:16 FR0010411983		40,79	EUR	50	XPAR	00181954875EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:38:43 FR0010411983		40,75	EUR	191	XPAR	00181955402EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:39:50 FR0010411983		40,74	EUR	125	CHIX	00181955695EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:39:50 FR0010411983		40,74	EUR	241	CHIX	00181955698EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:39:50 FR0010411983		40,74	EUR	36	TRQX	00181955694EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:39:50 FR0010411983		40,74	EUR	94	XPAR	00181955696EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:39:50 FR0010411983		40,74	EUR	123	XPAR	00181955697EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:41:23 FR0010411983		40,73	EUR	107	TRQX	00181955966EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:41:23 FR0010411983		40,73	EUR	153	TRQX	00181955967EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:48:00 FR0010411983		40,75	EUR	166	BATE	00181957832EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:48:00 FR0010411983		40,75	EUR	160	BATE	00181957833EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:48:00 FR0010411983		40,74	EUR	125	CHIX	00181957834EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:48:00 FR0010411983		40,75	EUR	150	XPAR	00181957831EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:50:42 FR0010411983		40,77	EUR	107	XPAR	00181958537EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:50:43 FR0010411983		40,77	EUR	75	XPAR	00181958540EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:50:43 FR0010411983		40,77	EUR	88	XPAR	00181958541EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:51:02 FR0010411983		40,79	EUR	106	BATE	00181958669EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:51:54 FR0010411983		40,78	EUR	185	XPAR	00181958982EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:52:30 FR0010411983		40,78	EUR	140	CHIX	00181959125EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:52:30 FR0010411983		40,78	EUR	125	CHIX	00181959126EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:52:30 FR0010411983		40,78	EUR	6	CHIX	00181959127EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:52:30 FR0010411983		40,78	EUR	269	CHIX	00181959128EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:52:30 FR0010411983		40,78	EUR	209	CHIX	00181959129EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:52:30 FR0010411983		40,78	EUR	10	CHIX	00181959130EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:53:48 FR0010411983		40,78	EUR	63	TRQX	00181959430EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:53:48 FR0010411983		40,78	EUR	169	TRQX	00181959432EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:53:48 FR0010411983		40,78	EUR	23	XPAR	00181959431EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:55:12 FR0010411983		40,79	EUR	213	CHIX	00181959768EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:55:12 FR0010411983		40,79	EUR	172	CHIX	00181959769EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:55:12 FR0010411983		40,79	EUR	496	XPAR	00181959770EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:36 FR0010411983		40,77	EUR	125	CHIX	00181960183EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:36 FR0010411983		40,77	EUR	160	CHIX	00181960184EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:36 FR0010411983		40,78	EUR	130	TRQX	00181960180EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:36 FR0010411983		40,78	EUR	266	TRQX	00181960185EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:36 FR0010411983		40,77	EUR	150	XPAR	00181960182EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:39 FR0010411983		40,78	EUR	184	BATE	00181960193EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:56:39 FR0010411983		40,78	EUR	16	TRQX	00181960194EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:58:01 FR0010411983		40,73	EUR	100	BATE	00181960593EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:58:01 FR0010411983		40,73	EUR	100	TRQX	00181960592EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:58:01 FR0010411983		40,73	EUR	77	TRQX	00181960594EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:58:01 FR0010411983		40,73	EUR	154	TRQX	00181960595EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:58:01 FR0010411983		40,73	EUR	107	TRQX	00181960596EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:58:01 FR0010411983		40,73	EUR	116	TRQX	00181960597EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:59:24 FR0010411983		40,72	EUR	107	TRQX	00181960967EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:59:24 FR0010411983		40,72	EUR	69	TRQX	00181960968EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:59:24 FR0010411983		40,72	EUR	107	TRQX	00181960969EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 11:59:24 FR0010411983		40,72	EUR	155	TRQX	00181960970EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:00:01 FR0010411983		40,73	EUR	125	CHIX	00181961091EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:00:01 FR0010411983		40,72	EUR	88	CHIX	00181961113EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:00:01 FR0010411983		40,72	EUR	95	XPAR	00181961111EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:00:01 FR0010411983		40,72	EUR	28	XPAR	00181961112EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:01:02 FR0010411983		40,73	EUR	780	BATE	00181961408EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:02:12 FR0010411983		40,72	EUR	100	BATE	00181961679EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:02:12 FR0010411983		40,71	EUR	123	CHIX	00181961680EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:02:12 FR0010411983		40,71	EUR	125	CHIX	00181961681EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:02:55 FR0010411983		40,69	EUR	191	TRQX	00181961885EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:02:55 FR0010411983		40,69	EUR	176	XPAR	00181961886EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:07 FR0010411983		40,67	EUR	25	CHIX	00181962343EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:14 FR0010411983		40,68	EUR	151	CHIX	00181962369EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:14 FR0010411983		40,68	EUR	150	XPAR	00181962370EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:14 FR0010411983		40,68	EUR	123	XPAR	00181962371EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:25 FR0010411983		40,67	EUR	64	CHIX	00181962399EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:25 FR0010411983		40,67	EUR	63	XPAR	00181962400EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:04:25 FR0010411983		40,67	EUR	49	XPAR	00181962401EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:05:01 FR0010411983		40,67	EUR	80	TRQX	00181962567EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:05:01 FR0010411983		40,67	EUR	365	TRQX	00181962568EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:05:01 FR0010411983		40,67	EUR	2	XPAR	00181962569EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:06:24 FR0010411983		40,70	EUR	679	BATE	00181962840EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:06:24 FR0010411983		40,70	EUR	170	BATE	00181962841EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:07:51 FR0010411983		40,68	EUR	150	XPAR	00181963122EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:07:51 FR0010411983		40,68	EUR	123	XPAR	00181963123EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:07:52 FR0010411983		40,68	EUR	44	TRQX	00181963124EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:08:41 FR0010411983		40,70	EUR	103	CHIX	00181963344EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:09:00 FR0010411983		40,70	EUR	144	BATE	00181963387EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:09:45 FR0010411983		40,71	EUR	89	CHIX	00181963576EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:09:45 FR0010411983		40,71	EUR	207	CHIX	00181963577EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:09:45 FR0010411983		40,71	EUR	31	XPAR	00181963578EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:09:45 FR0010411983		40,71	EUR	338	XPAR	00181963579EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:09:46 FR0010411983		40,71	EUR	127	XPAR	00181963580EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:11:55 FR0010411983		40,75	EUR	30	XPAR	00181964018EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:12:09 FR0010411983		40,76	EUR	302	XPAR	00181964055EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:12:09 FR0010411983		40,76	EUR	400	XPAR	00181964056EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:12:09 FR0010411983		40,76	EUR	92	XPAR	00181964057EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:12:09 FR0010411983		40,76	EUR	52	XPAR	00181964058EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:15:28 FR0010411983		40,79	EUR	546	XPAR	00181965300EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:15:28 FR0010411983		40,80	EUR	213	XPAR	00181965311EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:16:04 FR0010411983		40,80	EUR	562	XPAR	00181965417EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:16:44 FR0010411983		40,80	EUR	133	TRQX	00181965533EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:16:44 FR0010411983		40,80	EUR	71	TRQX	00181965534EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:28 FR0010411983		40,81	EUR	124	CHIX	00181965844EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:28 FR0010411983		40,81	EUR	100	XPAR	00181965845EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:28 FR0010411983		40,81	EUR	285	XPAR	00181965846EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:34 FR0010411983		40,83	EUR	153	CHIX	00181965884EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:34 FR0010411983		40,83	EUR	225	CHIX	00181965885EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:34 FR0010411983		40,83	EUR	206	CHIX	00181965886EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:18:34 FR0010411983		40,83	EUR	32	CHIX	00181965887EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:19:06 FR0010411983		40,83	EUR	160	CHIX	00181966001EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:19:06 FR0010411983		40,83	EUR	125	CHIX	00181966002EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:19:06 FR0010411983		40,83	EUR	130	CHIX	00181966003EXPA0	Attribution d'actions aux salariés
SCOR SE
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:19:06 FR0010411983		40,83	EUR	125	CHIX	00181966004EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:20:38 FR0010411983		40,85	EUR	100	TRQX	00181966298EXPA0	Attribution d'actions aux salariés
	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:20:38 FR0010411983		40,85	EUR	776	TRQX	00181966299EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:22:47 FR0010411983		40,84	EUR	10	TRQX	00181966675EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:22:55 FR0010411983		40,86	EUR	140	XPAR	00181966696EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:24:48 FR0010411983		40,87	EUR	257	BATE	00181967068EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:24:48 FR0010411983		40,87	EUR	810	XPAR	00181967067EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:25:33 FR0010411983		40,85	EUR	125	CHIX	00181967173EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:25:33 FR0010411983		40,86	EUR	54	CHIX	00181967174EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:25:33 FR0010411983		40,86	EUR	188	CHIX	00181967175EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:25:33 FR0010411983		40,86	EUR	130	CHIX	00181967176EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:25:33 FR0010411983		40,86	EUR	13	CHIX	00181967177EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:26:50 FR0010411983		40,84	EUR	143	XPAR	00181967563EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:26:50 FR0010411983		40,84	EUR	95	XPAR	00181967564EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:29:19 FR0010411983		40,91	EUR	333	CHIX	00181968081EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:29:19 FR0010411983		40,91	EUR	205	CHIX	00181968082EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:29:19 FR0010411983		40,91	EUR	50	CHIX	00181968083EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:29:27 FR0010411983		40,90	EUR	32	CHIX	00181968098EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:31:29 FR0010411983		40,94	EUR	191	XPAR	00181968525EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	125	CHIX	00181969418EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	125	CHIX	00181969419EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	48	CHIX	00181969420EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	143	CHIX	00181969422EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	100	CHIX	00181969423EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	75	CHIX	00181969424EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	50	CHIX	00181969425EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:17 FR0010411983		40,97	EUR	207	TRQX	00181969421EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:22 FR0010411983		40,97	EUR	125	CHIX	00181969448EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:35:44 FR0010411983		40,99	EUR	147	CHIX	00181969539EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:36:09 FR0010411983		41,00	EUR	554	XPAR	00181969713EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:36:09 FR0010411983		41,00	EUR	245	XPAR	00181969714EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:05 FR0010411983		41,04	EUR	94	CHIX	00181970184EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	100	CHIX	00181970425EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	75	CHIX	00181970427EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	142	CHIX	00181970428EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	99	XPAR	00181970426EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	64	XPAR	00181970429EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	100	XPAR	00181970430EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	37	XPAR	00181970431EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	38	XPAR	00181970432EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:38:57 FR0010411983		41,04	EUR	61	XPAR	00181970433EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:41:46 FR0010411983		41,09	EUR	249	CHIX	00181971171EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:41:51 FR0010411983		41,07	EUR	125	CHIX	00181971190EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:31 FR0010411983		41,08	EUR	95	CHIX	00181971835EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:31 FR0010411983		41,08	EUR	7	XPAR	00181971836EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:40 FR0010411983		41,08	EUR	12	CHIX	00181971875EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:40 FR0010411983		41,08	EUR	35	XPAR	00181971874EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:40 FR0010411983		41,08	EUR	37	XPAR	00181971876EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:40 FR0010411983		41,08	EUR	74	XPAR	00181971877EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:45 FR0010411983		41,07	EUR	124	CHIX	00181971898EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:44:45 FR0010411983		41,08	EUR	125	CHIX	00181971899EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:48:55 FR0010411983		41,08	EUR	50	XPAR	00181972812EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:48:55 FR0010411983		41,08	EUR	50	XPAR	00181972813EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:48:58 FR0010411983		41,08	EUR	50	XPAR	00181972819EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:48:58 FR0010411983		41,08	EUR	50	XPAR	00181972820EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:01 FR0010411983		41,08	EUR	50	XPAR	00181972830EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:01 FR0010411983		41,08	EUR	122	XPAR	00181972831EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:01 FR0010411983		41,08	EUR	50	XPAR	00181972832EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:04 FR0010411983		41,08	EUR	50	XPAR	00181972847EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:07 FR0010411983		41,08	EUR	50	XPAR	00181972866EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:10 FR0010411983		41,08	EUR	414	XPAR	00181972879EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:13 FR0010411983		41,08	EUR	256	XPAR	00181972881EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:13 FR0010411983		41,08	EUR	122	XPAR	00181972882EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:49:16 FR0010411983		41,08	EUR	78	XPAR	00181972899EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:53:34 FR0010411983		41,12	EUR	164	XPAR	00181973639EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:14 FR0010411983		41,10	EUR	83	CHIX	00181975520EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:14 FR0010411983		41,10	EUR	8	CHIX	00181975529EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:14 FR0010411983		41,10	EUR	127	XPAR	00181975519EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:19 FR0010411983		41,11	EUR	130	BATE	00181975561EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:19 FR0010411983		41,10	EUR	6	CHIX	00181975559EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:19 FR0010411983		41,10	EUR	113	CHIX	00181975562EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:19 FR0010411983		41,10	EUR	11	CHIX	00181975563EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:57:19 FR0010411983		41,10	EUR	122	XPAR	00181975560EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 12:58:51 FR0010411983		41,10	EUR	159	XPAR	00181976616EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:53 FR0010411983		41,09	EUR	187			Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:58 FR0010411983					XPAR	00181977642EXPA0
SCOR SE				41,07	EUR	125	CHIX	00181977662EXPA0	Attribution d'actions aux salariés
SCOR SE									Attribution d'actions aux salariés
	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:58 FR0010411983		41,08	EUR	158	CHIX	00181977663EXPA0
	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:58 FR0010411983		41,08	EUR	76	CHIX	00181977665EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:58 FR0010411983		41,08	EUR	216	CHIX	00181977666EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:58 FR0010411983		41,08	EUR	289	CHIX	00181977667EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:00:58 FR0010411983		41,08	EUR	45	TRQX	00181977661EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:01:13 FR0010411983		41,09	EUR	125	CHIX	00181977751EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:01:13 FR0010411983		41,09	EUR	125	CHIX	00181977753EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:06 FR0010411983		41,07	EUR	210	XPAR	00181978586EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:11 FR0010411983		41,10	EUR	100	BATE	00181978631EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:14 FR0010411983		41,10	EUR	76	XPAR	00181978644EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:14 FR0010411983		41,10	EUR	75	XPAR	00181978645EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:17 FR0010411983		41,09	EUR	59	BATE	00181978688EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:17 FR0010411983		41,10	EUR	140	BATE	00181978689EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:17 FR0010411983		41,09	EUR	125	CHIX	00181978685EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:17 FR0010411983		41,10	EUR	130	CHIX	00181978687EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:17 FR0010411983		41,10	EUR	75	XPAR	00181978684EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:17 FR0010411983		41,10	EUR	78	XPAR	00181978686EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,09	EUR	59	BATE	00181978720EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,09	EUR	125	CHIX	00181978722EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	75	XPAR	00181978719EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	78	XPAR	00181978721EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	75	XPAR	00181978723EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	50	XPAR	00181978724EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	75	XPAR	00181978726EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	75	XPAR	00181978727EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:20 FR0010411983		41,10	EUR	75	XPAR	00181978728EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:22 FR0010411983		41,08	EUR	154	XPAR	00181978776EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:27 FR0010411983		41,10	EUR	150	XPAR	00181978800EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:27 FR0010411983		41,10	EUR	79	XPAR	00181978801EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:27 FR0010411983		41,10	EUR	50	XPAR	00181978802EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:03:27 FR0010411983		41,10	EUR	75	XPAR	00181978803EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:04:18 FR0010411983		41,09	EUR	43	TRQX	00181979125EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:04:18 FR0010411983		41,09	EUR	282	TRQX	00181979126EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:04:49 FR0010411983		41,07	EUR	27	XPAR	00181979440EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:04:49 FR0010411983		41,07	EUR	171	XPAR	00181979441EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:04:58 FR0010411983		41,09	EUR	43	TRQX	00181979523EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:07:35 FR0010411983		41,07	EUR	2	XPAR	00181980462EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:07:40 FR0010411983		41,09	EUR	100	BATE	00181980478EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:07:40 FR0010411983		41,09	EUR	193	BATE	00181980479EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:07:55 FR0010411983		41,05	EUR	139	XPAR	00181980532EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:08:42 FR0010411983		41,09	EUR	42	TRQX	00181980721EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:08:42 FR0010411983		41,09	EUR	264	TRQX	00181980722EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:09:49 FR0010411983		41,09	EUR	47	CHIX	00181980996EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:09:49 FR0010411983		41,09	EUR	24	CHIX	00181980997EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:11:45 FR0010411983		41,11	EUR	129	XPAR	00181981402EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:11:45 FR0010411983		41,11	EUR	23	XPAR	00181981403EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:12:47 FR0010411983		41,17	EUR	50	XPAR	00181981556EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:12:47 FR0010411983		41,17	EUR	314	XPAR	00181981557EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:12:47 FR0010411983		41,17	EUR	56	XPAR	00181981558EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:12:53 FR0010411983		41,11	EUR	24	XPAR	00181981575EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:12:53 FR0010411983		41,11	EUR	70	XPAR	00181981576EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:12:53 FR0010411983		41,11	EUR	59	XPAR	00181981577EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:07 FR0010411983		41,14	EUR	41	XPAR	00181981675EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:07 FR0010411983		41,14	EUR	150	XPAR	00181981676EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:07 FR0010411983		41,14	EUR	55	XPAR	00181981677EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:07 FR0010411983		41,14	EUR	50	XPAR	00181981678EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:19 FR0010411983		41,14	EUR	208	XPAR	00181981718EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:19 FR0010411983		41,14	EUR	135	XPAR	00181981719EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:19 FR0010411983		41,14	EUR	50	XPAR	00181981720EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:19 FR0010411983		41,14	EUR	55	XPAR	00181981721EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:19 FR0010411983		41,14	EUR	80	XPAR	00181981722EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:28 FR0010411983		41,12	EUR	150	CHIX	00181981786EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:28 FR0010411983		41,12	EUR	165	CHIX	00181981787EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:28 FR0010411983		41,12	EUR	43	TRQX	00181981785EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:31 FR0010411983		41,14	EUR	55	XPAR	00181981796EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:40 FR0010411983		41,13	EUR	15	CHIX	00181981815EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:43 FR0010411983		41,16	EUR	43	XPAR	00181981823EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:43 FR0010411983		41,16	EUR	68	XPAR	00181981824EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:46 FR0010411983		41,16	EUR	164	XPAR	00181981832EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:13:49 FR0010411983		41,16	EUR	53	XPAR	00181981846EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:14:01 FR0010411983		41,18	EUR	56	XPAR	00181981885EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:14:01 FR0010411983		41,18	EUR	50	XPAR	00181981886EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:14:02 FR0010411983		41,18	EUR	314	XPAR	00181981889EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:19:40 FR0010411983		41,14	EUR	81	XPAR	00181982943EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:19:40 FR0010411983		41,14	EUR	77	XPAR	00181982944EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:20:34 FR0010411983		41,14	EUR	125	CHIX	00181983118EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:20:34 FR0010411983		41,14	EUR	3	CHIX	00181983119EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:20:51 FR0010411983		41,12	EUR	86	CHIX	00181983188EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:20:51 FR0010411983		41,12	EUR	120	XPAR	00181983189EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:20:56 FR0010411983		41,11	EUR	100	BATE	00181983206EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:20:56 FR0010411983		41,12	EUR	175	BATE	00181983207EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:21:20 FR0010411983		41,11	EUR	128	BATE	00181983300EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:21:21 FR0010411983		41,11	EUR	199	BATE	00181983301EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:21:21 FR0010411983		41,11	EUR	130	BATE	00181983302EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:18 FR0010411983		41,09	EUR	143	XPAR	00181983478EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:23 FR0010411983		41,11	EUR	270	TRQX	00181983508EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:23 FR0010411983		41,11	EUR	195	XPAR	00181983509EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:26 FR0010411983		41,11	EUR	129	TRQX	00181983517EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:26 FR0010411983		41,11	EUR	71	TRQX	00181983519EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:26 FR0010411983		41,11	EUR	363	XPAR	00181983516EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:26 FR0010411983		41,11	EUR	176	XPAR	00181983518EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:32 FR0010411983		41,10	EUR	125	CHIX	00181983536EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:22:32 FR0010411983		41,11	EUR	120	TRQX	00181983535EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:28:07 FR0010411983		41,13	EUR	128	CHIX	00181984523EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:28:07 FR0010411983		41,12	EUR	110	CHIX	00181984524EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:28:07 FR0010411983		41,12	EUR	63	CHIX	00181984525EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:28:07 FR0010411983		41,13	EUR	95	CHIX	00181984526EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:29:56 FR0010411983		41,12	EUR	125	CHIX	00181984849EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:29:56 FR0010411983		41,12	EUR	150	CHIX	00181984850EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:29:59 FR0010411983		41,12	EUR	41	TRQX	00181984870EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:29:59 FR0010411983		41,12	EUR	80	TRQX	00181984871EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:30:54 FR0010411983		41,12	EUR	36	TRQX	00181985063EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:30:54 FR0010411983		41,12	EUR	90	TRQX	00181985064EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:30:57 FR0010411983		41,12	EUR	240	TRQX	00181985067EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:34:49 FR0010411983		41,11	EUR	130	CHIX	00181985818EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:34:49 FR0010411983		41,11	EUR	133	CHIX	00181985820EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:34:49 FR0010411983		41,11	EUR	3	CHIX	00181985821EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:34:49 FR0010411983		41,11	EUR	109	CHIX	00181985822EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:34:49 FR0010411983		41,11	EUR	42	XPAR	00181985819EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:35:40 FR0010411983		41,12	EUR	55	TRQX	00181986050EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:35:46 FR0010411983		41,12	EUR	341	TRQX	00181986075EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:36:11 FR0010411983		41,12	EUR	138	XPAR	00181986186EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:37:47 FR0010411983		41,11	EUR	135	XPAR	00181986460EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:39:41 FR0010411983		41,12	EUR	125	CHIX	00181986881EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:39:59 FR0010411983		41,11	EUR	162	XPAR	00181986939EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 13:41:22 FR0010411983 969500UP76J52A9OXU27 25/10/2018 13:41:27 FR0010411983		41,11 41,11	EUR	138	XPAR CHIX	00181987352EXPA0 00181987379EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés
SCOR SE					EUR	172
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 13:41:27 FR0010411983 969500UP76J52A9OXU27 25/10/2018 13:41:27 FR0010411983		41,11 41,11	EUR EUR	149 78	CHIX XPAR	00181987380EXPA0 00181987378EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:42:18 FR0010411983		41,12	EUR	105	CHIX	00181987671EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:42:21 FR0010411983		41,12	EUR	125	CHIX	00181987681EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:42:25 FR0010411983		41,11	EUR	35	XPAR	00181987683EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:42:49 FR0010411983		41,11	EUR	70	XPAR	00181987787EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:42:49 FR0010411983		41,11	EUR	17	XPAR	00181987788EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:42:54 FR0010411983		41,11	EUR	50	XPAR	00181987846EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:43:22 FR0010411983		41,10	EUR	46	XPAR	00181987967EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:43:22 FR0010411983		41,10	EUR	118	XPAR	00181987968EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:02 FR0010411983		41,09	EUR	125	XPAR	00181988177EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	56	BATE	00181988200EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	41	BATE	00181988203EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	11	BATE	00181988205EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	35	BATE	00181988206EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	11	BATE	00181988208EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	35	BATE	00181988209EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	49	BATE	00181988210EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	17	BATE	00181988212EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,10	EUR	49	XPAR	00181988201EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,10	EUR	208	XPAR	00181988202EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	74	XPAR	00181988204EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,10	EUR	61	XPAR	00181988207EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:44:07 FR0010411983		41,09	EUR	100	XPAR	00181988211EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:45:46 FR0010411983		41,08	EUR	38	CHIX	00181988706EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:45:46 FR0010411983		41,08	EUR	81	CHIX	00181988707EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:47:13 FR0010411983		41,10	EUR	100	CHIX	00181989087EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:47:13 FR0010411983		41,11	EUR	125	CHIX	00181989089EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:47:13 FR0010411983		41,10	EUR	51	XPAR	00181989085EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:47:13 FR0010411983		41,11	EUR	51	XPAR	00181989086EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:47:13 FR0010411983		41,11	EUR	50	XPAR	00181989088EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:47:52 FR0010411983		41,11	EUR	125	CHIX	00181989175EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:49:54 FR0010411983		41,14	EUR	112	XPAR	00181989596EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:49:54 FR0010411983		41,14	EUR	3	XPAR	00181989597EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:49:59 FR0010411983		41,14	EUR	125	CHIX	00181989603EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:51:03 FR0010411983		41,15	EUR	125	CHIX	00181989822EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:51:36 FR0010411983		41,13	EUR	1	XPAR	00181990023EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:51:36 FR0010411983		41,13	EUR	144	XPAR	00181990024EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:54:54 FR0010411983		41,17	EUR	294	CHIX	00181990585EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:54:54 FR0010411983		41,17	EUR	3	XPAR	00181990584EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:55:00 FR0010411983		41,16	EUR	190	XPAR	00181990622EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:55:00 FR0010411983		41,17	EUR	46	XPAR	00181990623EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:57:27 FR0010411983		41,15	EUR	142	XPAR	00181991146EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:57:45 FR0010411983		41,14	EUR	100	BATE	00181991204EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:57:48 FR0010411983		41,14	EUR	4	BATE	00181991216EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:57:48 FR0010411983		41,12	EUR	34	XPAR	00181991223EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:57:48 FR0010411983		41,12	EUR	122	XPAR	00181991224EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:41 FR0010411983		41,11	EUR	163	XPAR	00181991429EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,11	EUR	121	CHIX	00181991452EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,11	EUR	4	CHIX	00181991454EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,11	EUR	22	CHIX	00181991458EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,12	EUR	37	TRQX	00181991455EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,12	EUR	236	TRQX	00181991456EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,11	EUR	204	XPAR	00181991453EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:46 FR0010411983		41,11	EUR	48	XPAR	00181991457EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:49 FR0010411983		41,14	EUR	100	BATE	00181991474EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:49 FR0010411983		41,14	EUR	100	BATE	00181991475EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 13:58:58 FR0010411983		41,11	EUR	161	XPAR	00181991552EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:03:17 FR0010411983		41,11	EUR	125	CHIX	00181992450EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:03:23 FR0010411983		41,11	EUR	125	CHIX	00181992464EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:04:02 FR0010411983		41,11	EUR	125	CHIX	00181992751EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:04:05 FR0010411983		41,11	EUR	125	CHIX	00181992803EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:04:05 FR0010411983		41,11	EUR	59	XPAR	00181992804EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:04:11 FR0010411983		41,11	EUR	259	CHIX	00181992829EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:04:11 FR0010411983		41,11	EUR	130	XPAR	00181992830EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:05:15 FR0010411983		41,09	EUR	47	XPAR	00181993037EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:05:26 FR0010411983		41,10	EUR	63	CHIX	00181993058EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:05:26 FR0010411983		41,10	EUR	139	XPAR	00181993059EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:05:56 FR0010411983		41,09	EUR	14	XPAR	00181993118EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:05:56 FR0010411983		41,09	EUR	87	XPAR	00181993119EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:06:01 FR0010411983		41,10	EUR	100	BATE	00181993141EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:06:04 FR0010411983		41,08	EUR	146	CHIX	00181993146EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:06:04 FR0010411983		41,08	EUR	132	XPAR	00181993145EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:06:41 FR0010411983		41,09	EUR	25	XPAR	00181993214EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:24 FR0010411983		41,10	EUR	31	CHIX	00181993815EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:24 FR0010411983		41,10	EUR	57	CHIX	00181993816EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:24 FR0010411983		41,10	EUR	57	CHIX	00181993817EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:24 FR0010411983		41,10	EUR	72	CHIX	00181993822EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:27 FR0010411983		41,10	EUR	100	BATE	00181993829EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:27 FR0010411983		41,10	EUR	130	BATE	00181993830EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:27 FR0010411983		41,09	EUR	125	CHIX	00181993826EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:27 FR0010411983		41,09	EUR	113	XPAR	00181993827EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:27 FR0010411983		41,09	EUR	64	XPAR	00181993828EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:28 FR0010411983		41,07	EUR	49	XPAR	00181993851EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:30 FR0010411983		41,08	EUR	120	CHIX	00181993852EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:09:57 FR0010411983		41,09	EUR	125	CHIX	00181993886EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:10:24 FR0010411983		41,09	EUR	167	CHIX	00181994025EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:10:24 FR0010411983		41,09	EUR	246	CHIX	00181994026EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:10:24 FR0010411983		41,09	EUR	22	CHIX	00181994027EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:10:35 FR0010411983		41,07	EUR	25	XPAR	00181994051EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:11:58 FR0010411983		41,10	EUR	100	BATE	00181994444EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:11:58 FR0010411983		41,10	EUR	100	BATE	00181994446EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:11:58 FR0010411983		41,10	EUR	100	BATE	00181994448EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:11:58 FR0010411983		41,08	EUR	125	CHIX	00181994445EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:12:00 FR0010411983		41,07	EUR	7	XPAR	00181994454EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:12:22 FR0010411983		41,08	EUR	118	XPAR	00181994560EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:12:37 FR0010411983		41,09	EUR	125	CHIX	00181994627EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:12:40 FR0010411983		41,09	EUR	150	XPAR	00181994659EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:12:43 FR0010411983		41,09	EUR	64	XPAR	00181994664EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:13:31 FR0010411983		41,10	EUR	53	XPAR	00181994790EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:14:16 FR0010411983		41,09	EUR	146	XPAR	00181994902EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:14:19 FR0010411983		41,10	EUR	150	XPAR	00181994913EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:14:19 FR0010411983		41,10	EUR	56	XPAR	00181994914EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:14:19 FR0010411983		41,10	EUR	50	XPAR	00181994915EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:14:19 FR0010411983		41,10	EUR	150	XPAR	00181994916EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:17:03 FR0010411983		41,09	EUR	44	TRQX	00181995640EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:18:10 FR0010411983		41,08	EUR	319	CHIX	00181995855EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:18:10 FR0010411983		41,08	EUR	440	XPAR	00181995856EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:19:25 FR0010411983		41,04	EUR	62	XPAR	00181996170EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:19:25 FR0010411983		41,05	EUR	326	XPAR	00181996171EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:19:25 FR0010411983		41,05	EUR	52	XPAR	00181996172EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:19:25 FR0010411983		41,05	EUR	6	XPAR	00181996173EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:20:56 FR0010411983		41,06	EUR	119	CHIX	00181996457EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:20:56 FR0010411983		41,06	EUR	23	CHIX	00181996458EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:20:56 FR0010411983		41,06	EUR	347	CHIX	00181996460EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:20:56 FR0010411983		41,06	EUR	472	XPAR	00181996459EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:22:17 FR0010411983		41,00	EUR	33	TRQX	00181996780EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:22:17 FR0010411983		40,99	EUR	143	XPAR	00181996775EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:22:17 FR0010411983		41,00	EUR	150	XPAR	00181996776EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:22:17 FR0010411983		41,00	EUR	50	XPAR	00181996777EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:22:17 FR0010411983		41,00	EUR	53	XPAR	00181996778EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:23:09 FR0010411983		40,95	EUR	8	XPAR	00181996967EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:23:10 FR0010411983		40,95	EUR	137	XPAR	00181996968EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:23:42 FR0010411983		40,93	EUR	125	CHIX	00181997063EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:23:42 FR0010411983		40,93	EUR	36	CHIX	00181997064EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:23:42 FR0010411983		40,93	EUR	136	CHIX	00181997065EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:23:42 FR0010411983		40,93	EUR	130	XPAR	00181997062EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:24:17 FR0010411983		40,96	EUR	266	CHIX	00181997169EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:00 FR0010411983		40,97	EUR	78	XPAR	00181997291EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:09 FR0010411983		40,97	EUR	75	XPAR	00181997332EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:09 FR0010411983		40,97	EUR	74	XPAR	00181997333EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:09 FR0010411983		40,97	EUR	38	XPAR	00181997334EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:09 FR0010411983		40,97	EUR	100	XPAR	00181997335EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:09 FR0010411983		40,97	EUR	2	XPAR	00181997336EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:36 FR0010411983		40,97	EUR	125	CHIX	00181997411EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:25:36 FR0010411983		40,97	EUR	149	XPAR	00181997412EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:26:15 FR0010411983		40,97	EUR	85	XPAR	00181997597EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:26:15 FR0010411983		40,97	EUR	37	XPAR	00181997598EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:26:15 FR0010411983		40,97	EUR	522	XPAR	00181997599EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:27:30 FR0010411983		40,96	EUR	130	CHIX	00181997815EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:27:30 FR0010411983		40,96	EUR	31	TRQX	00181997817EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:27:30 FR0010411983		40,96	EUR	101	XPAR	00181997814EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:27:30 FR0010411983		40,96	EUR	107	XPAR	00181997816EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:27:30 FR0010411983		40,96	EUR	107	XPAR	00181997819EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:28:27 FR0010411983		40,96	EUR	182	CHIX	00181998076EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:28:27 FR0010411983		40,96	EUR	54	CHIX	00181998078EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:28:27 FR0010411983		40,96	EUR	52	XPAR	00181998075EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:28:27 FR0010411983		40,96	EUR	115	XPAR	00181998077EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:28:27 FR0010411983		40,96	EUR	2	XPAR	00181998079EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:29:23 FR0010411983		40,96	EUR	125	CHIX	00181998278EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:29:23 FR0010411983		40,96	EUR	65	XPAR	00181998277EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:30:09 FR0010411983		40,97	EUR	343	CHIX	00181998520EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:30:09 FR0010411983		40,97	EUR	465	XPAR	00181998519EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:31:34 FR0010411983		40,97	EUR	383	CHIX	00181999011EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:31:34 FR0010411983		40,97	EUR	310	XPAR	00181999012EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:31:34 FR0010411983		40,97	EUR	50	XPAR	00181999013EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:31:34 FR0010411983		40,97	EUR	38	XPAR	00181999014EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:31:34 FR0010411983		40,97	EUR	75	XPAR	00181999015EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:31:34 FR0010411983		40,97	EUR	12	XPAR	00181999016EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:32:40 FR0010411983		40,99	EUR	123	CHIX	00181999387EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:32:40 FR0010411983		40,99	EUR	125	CHIX	00181999388EXPA0	Attribution d'actions aux salariés
SCOR SE
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:32:40 FR0010411983		40,99	EUR	125	CHIX	00181999389EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:32:45 FR0010411983		40,96	EUR	112	XPAR	00181999421EXPA0	Attribution d'actions aux salariés
	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:08 FR0010411983		40,99	EUR	125	CHIX	00181999558EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:08 FR0010411983		40,99	EUR	18	CHIX	00181999559EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:37 FR0010411983		40,98	EUR	125	CHIX	00181999695EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:37 FR0010411983		40,99	EUR	23	CHIX	00181999696EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:58 FR0010411983		40,98	EUR	327	CHIX	00181999762EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:58 FR0010411983		40,99	EUR	23	CHIX	00181999763EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:58 FR0010411983		40,99	EUR	120	CHIX	00181999764EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:33:58 FR0010411983		40,99	EUR	204	CHIX	00181999765EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:34:34 FR0010411983		40,99	EUR	190	CHIX	00181999896EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:34:34 FR0010411983		40,99	EUR	24	CHIX	00181999897EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:34:34 FR0010411983		40,99	EUR	177	CHIX	00181999898EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:34:48 FR0010411983		40,96	EUR	37	XPAR	00181999983EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:34:48 FR0010411983		40,96	EUR	131	XPAR	00181999991EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:36:09 FR0010411983		40,99	EUR	110	CHIX	00182000347EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 14:36:09 FR0010411983 969500UP76J52A9OXU27 25/10/2018 14:36:13 FR0010411983		40,99 40,99	EUR EUR	25 144	CHIX XPAR	00182000348EXPA0 00182000399EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:36:16 FR0010411983		40,99	EUR	116	CHIX	00182000443EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:36:16 FR0010411983		40,99	EUR	451	XPAR	00182000439EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:37:11 FR0010411983		41,03	EUR	337	CHIX	00182000602EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:37:11 FR0010411983		41,03	EUR	40	XPAR	00182000603EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:37:11 FR0010411983		41,03	EUR	397	XPAR	00182000604EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:38:02 FR0010411983		41,04	EUR	139	CHIX	00182000787EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:38:02 FR0010411983		41,04	EUR	530	CHIX	00182000788EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR	139	XPAR	00182001269EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR	14	XPAR	00182001270EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR	14	XPAR	00182001271EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR	125	XPAR	00182001272EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR	91	XPAR	00182001273EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR	3	XPAR	00182001274EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR	40	XPAR	00182001275EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:39:45 FR0010411983		41,00	EUR	10	XPAR	00182001276EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:40:38 FR0010411983		41,01	EUR	125	XPAR	00182001530EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:40:38 FR0010411983		41,01	EUR	987	XPAR	00182001531EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:43 FR0010411983		41,00	EUR	67	CHIX	00182001857EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:43 FR0010411983		41,00	EUR	1	XPAR	00182001856EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:43 FR0010411983		41,00	EUR	25	XPAR	00182001858EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	75	CHIX	00182001897EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	33	CHIX	00182001900EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	66	CHIX	00182001901EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	59	CHIX	00182001903EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	81	XPAR	00182001898EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	45	XPAR	00182001899EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:41:51 FR0010411983		41,00	EUR	50	XPAR	00182001902EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:42:47 FR0010411983		41,00	EUR	303	CHIX	00182002231EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:42:47 FR0010411983		41,00	EUR	103	XPAR	00182002229EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:42:47 FR0010411983		41,00	EUR	327	XPAR	00182002230EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:14 FR0010411983		41,00	EUR	100	BATE	00182002567EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:14 FR0010411983		41,00	EUR	190	BATE	00182002568EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:14 FR0010411983		40,99	EUR	57	CHIX	00182002570EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:14 FR0010411983		40,99	EUR	132	XPAR	00182002569EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,98	EUR	125	CHIX	00182002575EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,98	EUR	100	CHIX	00182002577EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,99	EUR	9	CHIX	00182002578EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,99	EUR	134	CHIX	00182002579EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,99	EUR	89	XPAR	00182002576EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,99	EUR	46	XPAR	00182002580EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,99	EUR	12	XPAR	00182002581EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:44:17 FR0010411983		40,99	EUR	221	XPAR	00182002582EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:45:06 FR0010411983		40,97	EUR	125	CHIX	00182002780EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:45:06 FR0010411983		40,98	EUR	50	XPAR	00182002781EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:45:06 FR0010411983		40,98	EUR	58	XPAR	00182002782EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:45:06 FR0010411983		40,98	EUR	95	XPAR	00182002783EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:46:04 FR0010411983		40,98	EUR	113	CHIX	00182003096EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:46:04 FR0010411983		40,99	EUR	52	CHIX	00182003099EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:46:04 FR0010411983		40,98	EUR	282	XPAR	00182003098EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:46:37 FR0010411983		40,98	EUR	649	XPAR	00182003277EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:48:03 FR0010411983		40,96	EUR	54	CHIX	00182003588EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:48:03 FR0010411983		40,96	EUR	163	CHIX	00182003589EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:48:03 FR0010411983		40,96	EUR	302	CHIX	00182003590EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:48:03 FR0010411983		40,95	EUR	30	XPAR	00182003591EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:48:03 FR0010411983		40,95	EUR	7	XPAR	00182003596EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:48:41 FR0010411983		40,95	EUR	142	XPAR	00182003986EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:49:22 FR0010411983		40,86	EUR	176	XPAR	00182004153EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:49:31 FR0010411983		40,87	EUR	125	CHIX	00182004181EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:49:31 FR0010411983		40,87	EUR	262	CHIX	00182004182EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:49:31 FR0010411983		40,87	EUR	26	CHIX	00182004183EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:50:29 FR0010411983		40,85	EUR	150	XPAR	00182004426EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:50:29 FR0010411983
SCOR SE	Exane SA			40,85	EUR	67	XPAR	00182004427EXPA0	Attribution d'actions aux salariés
SCOR SE		969500UP76J52A9OXU27 25/10/2018 14:50:29 FR0010411983		40,85	EUR	278	XPAR	00182004428EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:50:30 FR0010411983		40,83	EUR	92	CHIX	00182004429EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:50:30 FR0010411983		40,83	EUR	123	XPAR	00182004430EXPA0	Attribution d'actions aux salariés
	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:51:57 FR0010411983		40,83	EUR	287	XPAR	00182004825EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:52:27 FR0010411983		40,81	EUR	75	CHIX	00182004949EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:52:27 FR0010411983		40,81	EUR	83	CHIX	00182004950EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:52:27 FR0010411983		40,81	EUR	49	CHIX	00182004951EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:52:45 FR0010411983		40,79	EUR	73	XPAR	00182005010EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:52:49 FR0010411983		40,79	EUR	64	XPAR	00182005023EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:52:54 FR0010411983		40,79	EUR	58	XPAR	00182005051EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:53:15 FR0010411983		40,79	EUR	276	CHIX	00182005198EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:53:15 FR0010411983		40,79	EUR	148	XPAR	00182005199EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:53:15 FR0010411983		40,79	EUR	218	XPAR	00182005200EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:54:32 FR0010411983		40,77	EUR	33	CHIX	00182005561EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:54:32 FR0010411983		40,77	EUR	299	CHIX	00182005563EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:54:32 FR0010411983		40,77	EUR	437	XPAR	00182005562EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:56:00 FR0010411983		40,83	EUR	782	XPAR	00182006019EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:57:19 FR0010411983		40,78	EUR	161	CHIX	00182006286EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:57:19 FR0010411983		40,78	EUR	123	CHIX	00182006287EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:15 FR0010411983		40,78	EUR	4	CHIX	00182006530EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:15 FR0010411983		40,78	EUR	473	CHIX	00182006531EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:15 FR0010411983		40,78	EUR	120	CHIX	00182006532EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:15 FR0010411983		40,78	EUR	125	CHIX	00182006533EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:17 FR0010411983		40,78	EUR	90	CHIX	00182006539EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:17 FR0010411983		40,78	EUR	161	CHIX	00182006540EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 14:58:34 FR0010411983 969500UP76J52A9OXU27 25/10/2018 14:59:37 FR0010411983		40,80 40,79	EUR EUR	110 125	TRQX CHIX	00182006579EXPA0 00182006826EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:59:37 FR0010411983		40,79	EUR	75	CHIX	00182006827EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:59:37 FR0010411983		40,79	EUR	26	CHIX	00182006828EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:59:37 FR0010411983		40,79	EUR	252	CHIX	00182006829EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:59:37 FR0010411983		40,79	EUR	42	CHIX	00182006830EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 14:59:37 FR0010411983		40,79	EUR	82	CHIX	00182006831EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:00:47 FR0010411983		40,76	EUR	37	CHIX	00182007139EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:00:47 FR0010411983		40,76	EUR	19	CHIX	00182007140EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:01:15 FR0010411983		40,78	EUR	137	XPAR	00182007247EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:01:44 FR0010411983		40,78	EUR	82	CHIX	00182007358EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:01:44 FR0010411983		40,78	EUR	50	CHIX	00182007362EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:01:44 FR0010411983		40,78	EUR	87	XPAR	00182007357EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:01:44 FR0010411983		40,78	EUR	38	XPAR	00182007359EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:01:44 FR0010411983		40,78	EUR	279	XPAR	00182007361EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:02:09 FR0010411983		40,79	EUR	103	BATE	00182007450EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:02:09 FR0010411983		40,79	EUR	52	BATE	00182007451EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:03:17 FR0010411983		40,81	EUR	104	CHIX	00182007789EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:03:18 FR0010411983		40,82	EUR	35	CHIX	00182007790EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:03:18 FR0010411983		40,82	EUR	308	CHIX	00182007792EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:03:18 FR0010411983		40,82	EUR	112	XPAR	00182007791EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:03:18 FR0010411983		40,82	EUR	325	XPAR	00182007793EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:04:32 FR0010411983		40,77	EUR	133	XPAR	00182008144EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:04:32 FR0010411983		40,77	EUR	136	XPAR	00182008145EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:04:32 FR0010411983		40,77	EUR	175	XPAR	00182008146EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,74	EUR	125	CHIX	00182008539EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,74	EUR	35	CHIX	00182008542EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,74	EUR	150	CHIX	00182008544EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,75	EUR	130	CHIX	00182008545EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,76	EUR	69	CHIX	00182008546EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,74	EUR	150	XPAR	00182008540EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,76	EUR	150	XPAR	00182008541EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,76	EUR	100	XPAR	00182008543EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:06:10 FR0010411983		40,76	EUR	72	XPAR	00182008547EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:07:35 FR0010411983		40,67	EUR	145	CHIX	00182008942EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:07:37 FR0010411983		40,67	EUR	549	CHIX	00182008955EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:08:56 FR0010411983		40,63	EUR	112	XPAR	00182009376EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:08:56 FR0010411983		40,63	EUR	38	XPAR	00182009377EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:08:56 FR0010411983		40,63	EUR	29	XPAR	00182009378EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:09:35 FR0010411983		40,61	EUR	150	XPAR	00182009601EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:09:35 FR0010411983		40,61	EUR	36	XPAR	00182009602EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:10:30 FR0010411983		40,63	EUR	312	CHIX	00182009822EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:10:30 FR0010411983		40,63	EUR	38	XPAR	00182009821EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:10:30 FR0010411983		40,63	EUR	72	XPAR	00182009823EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:10:30 FR0010411983		40,63	EUR	205	XPAR	00182009824EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:10:30 FR0010411983		40,63	EUR	58	XPAR	00182009825EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:10:30 FR0010411983		40,63	EUR	13	XPAR	00182009826EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:11:17 FR0010411983		40,62	EUR	72	XPAR	00182010024EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:11:17 FR0010411983		40,62	EUR	95	XPAR	00182010025EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:11:17 FR0010411983		40,62	EUR	136	XPAR	00182010026EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:11:17 FR0010411983		40,62	EUR	102	XPAR	00182010027EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:25 FR0010411983		40,65	EUR	4	XPAR	00182010356EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:25 FR0010411983		40,65	EUR	120	XPAR	00182010357EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:25 FR0010411983		40,65	EUR	134	XPAR	00182010358EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:25 FR0010411983		40,65	EUR	50	XPAR	00182010359EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:34 FR0010411983		40,66	EUR	14	CHIX	00182010427EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:34 FR0010411983
SCOR SE									Attribution d'actions aux salariés
				40,65	EUR	116	XPAR	00182010424EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:34 FR0010411983		40,65	EUR	84	XPAR	00182010426EXPA0	Attribution d'actions aux salariés
	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:34 FR0010411983		40,66	EUR	28	XPAR	00182010429EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:47 FR0010411983		40,66	EUR	91	CHIX	00182010658EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:47 FR0010411983		40,66	EUR	118	XPAR	00182010653EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:12:47 FR0010411983		40,66	EUR	7	XPAR	00182010656EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:05 FR0010411983		40,67	EUR	332	CHIX	00182011285EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:07 FR0010411983		40,67	EUR	112	XPAR	00182011317EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:07 FR0010411983		40,67	EUR	50	XPAR	00182011318EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:07 FR0010411983		40,67	EUR	38	XPAR	00182011319EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:07 FR0010411983		40,67	EUR	47	XPAR	00182011320EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:07 FR0010411983		40,67	EUR	42	XPAR	00182011321EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:14:07 FR0010411983		40,67	EUR	170	XPAR	00182011322EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:15:25 FR0010411983		40,70	EUR	26	CHIX	00182011668EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:15:35 FR0010411983		40,75	EUR	70	XPAR	00182011734EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:15:35 FR0010411983		40,75	EUR	628	XPAR	00182011735EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:16:55 FR0010411983		40,76	EUR	207	CHIX	00182012042EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:16:55 FR0010411983		40,76	EUR	116	CHIX	00182012043EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,74	EUR	125	CHIX	00182012266EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,74	EUR	28	CHIX	00182012270EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,75	EUR	28	CHIX	00182012271EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,75	EUR	55	CHIX	00182012272EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,75	EUR	100	XPAR	00182012267EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,75	EUR	118	XPAR	00182012268EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:17:39 FR0010411983		40,75	EUR	66	XPAR	00182012269EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:19:03 FR0010411983		40,78	EUR	154	CHIX	00182012706EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:19:03 FR0010411983		40,78	EUR	262	CHIX	00182012707EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:19:03 FR0010411983		40,78	EUR	41	CHIX	00182012708EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:19:05 FR0010411983		40,78	EUR	75	CHIX	00182012714EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:19:05 FR0010411983		40,78	EUR	157	CHIX	00182012715EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:20:18 FR0010411983		40,76	EUR	182	XPAR	00182013028EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:20:55 FR0010411983		40,77	EUR	125	CHIX	00182013198EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:20:55 FR0010411983		40,77	EUR	268	CHIX	00182013199EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:21:26 FR0010411983		40,77	EUR	155	CHIX	00182013344EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:22:13 FR0010411983		40,79	EUR	736	XPAR	00182013566EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:23:59 FR0010411983		40,82	EUR	826	XPAR	00182014112EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:34 FR0010411983		40,81	EUR	150	XPAR	00182014663EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:34 FR0010411983		40,81	EUR	95	XPAR	00182014664EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:34 FR0010411983		40,81	EUR	55	XPAR	00182014665EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:34 FR0010411983		40,81	EUR	100	XPAR	00182014666EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:34 FR0010411983		40,81	EUR	90	XPAR	00182014667EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:34 FR0010411983		40,81	EUR	124	XPAR	00182014668EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:53 FR0010411983		40,79	EUR	49	XPAR	00182014747EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:25:53 FR0010411983		40,79	EUR	106	XPAR	00182014748EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983		40,78	EUR	117	CHIX	00182015017EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983		40,78	EUR	3	CHIX	00182015018EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983		40,79	EUR	59	XPAR	00182015019EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983		40,79	EUR	100	XPAR	00182015020EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983		40,79	EUR	195	XPAR	00182015021EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983		40,79	EUR	137	XPAR	00182015022EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:27:01 FR0010411983		40,79	EUR	33	XPAR	00182015023EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,78	EUR	125	CHIX	00182015469EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,79	EUR	29	CHIX	00182015470EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,79	EUR	37	CHIX	00182015472EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,79	EUR	6	CHIX	00182015474EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,79	EUR	26	XPAR	00182015471EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,79	EUR	350	XPAR	00182015473EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:28:27 FR0010411983		40,79	EUR	94	XPAR	00182015475EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:29:53 FR0010411983		40,79	EUR	2	XPAR	00182015962EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:29:53 FR0010411983		40,79	EUR	151	XPAR	00182015963EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:29:53 FR0010411983		40,79	EUR	5	XPAR	00182015964EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:30:14 FR0010411983		40,79	EUR	1	XPAR	00182016291EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	149	CHIX	00182016887EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	38	CHIX	00182016888EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	100	CHIX	00182016889EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	225	CHIX	00182016890EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	75	CHIX	00182016891EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	525	CHIX	00182016892EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:31:35 FR0010411983		40,85	EUR	114	CHIX	00182016893EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:00 FR0010411983		40,82	EUR	125	CHIX	00182017106EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:00 FR0010411983		40,82	EUR	40	CHIX	00182017107EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:00 FR0010411983		40,82	EUR	176	CHIX	00182017108EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:00 FR0010411983		40,82	EUR	153	CHIX	00182017109EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:43 FR0010411983		40,82	EUR	128	CHIX	00182017495EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:43 FR0010411983		40,82	EUR	290	XPAR	00182017493EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:32:43 FR0010411983		40,82	EUR	71	XPAR	00182017494EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:33:20 FR0010411983		40,80	EUR	112	XPAR	00182017820EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:33:20 FR0010411983		40,80	EUR	38	XPAR	00182017822EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:33:20 FR0010411983		40,80	EUR	23	XPAR	00182017824EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:33:47 FR0010411983		40,80	EUR	112	CHIX	00182018050EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:33:47 FR0010411983		40,80	EUR	167	XPAR	00182018049EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:34:09 FR0010411983		40,81	EUR	150	XPAR	00182018229EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:34:12 FR0010411983		40,78	EUR	149	XPAR	00182018310EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:34:12 FR0010411983		40,78	EUR	52	XPAR	00182018311EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:34:57 FR0010411983		40,79	EUR	104	XPAR	00182018715EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:34:57 FR0010411983		40,79	EUR	394	XPAR	00182018716EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	125	CHIX	00182019061EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	26	CHIX	00182019062EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	125	CHIX	00182019063EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	125	CHIX	00182019064EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	125	CHIX	00182019065EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	33	CHIX	00182019066EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	130	CHIX	00182019067EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:35:39 FR0010411983		40,80	EUR	96	CHIX	00182019068EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:36:37 FR0010411983		40,82	EUR	125	CHIX	00182019461EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:36:37 FR0010411983		40,82	EUR	30	CHIX	00182019462EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:37:03 FR0010411983		40,82	EUR	175	XPAR	00182019681EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:37:03 FR0010411983		40,82	EUR	184	XPAR	00182019682EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:37:41 FR0010411983		40,82	EUR	100	XPAR	00182020047EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:37:41 FR0010411983		40,82	EUR	95	XPAR	00182020048EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:37:41 FR0010411983		40,82	EUR	100	XPAR	00182020050EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:37:41 FR0010411983		40,82	EUR	125	XPAR	00182020051EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE
SCOR SE	Exane SA		969500UP76J52A9OXU27 25/10/2018 15:37:41 FR0010411983	40,82	EUR	441	XPAR	00182020052EXPA0
	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:38:48 FR0010411983		40,80	EUR	125	CHIX	00182020436EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:38:48 FR0010411983		40,80	EUR	589	CHIX	00182020437EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:04 FR0010411983		40,78	EUR	252	CHIX	00182020882EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:04 FR0010411983		40,78	EUR	29	CHIX	00182020883EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:24 FR0010411983		40,78	EUR	51	CHIX	00182020965EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:24 FR0010411983		40,78	EUR	44	XPAR	00182020966EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:27 FR0010411983		40,78	EUR	125	CHIX	00182020980EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:27 FR0010411983		40,78	EUR	21	CHIX	00182020981EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:27 FR0010411983		40,78	EUR	45	CHIX	00182020982EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:38 FR0010411983		40,78	EUR	234	CHIX	00182021028EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:38 FR0010411983		40,78	EUR	50	XPAR	00182021029EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:38 FR0010411983		40,78	EUR	37	XPAR	00182021030EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:38 FR0010411983		40,78	EUR	50	XPAR	00182021031EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:38 FR0010411983		40,78	EUR	172	XPAR	00182021032EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:40:38 FR0010411983		40,78	EUR	7	XPAR	00182021033EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:41:58 FR0010411983		40,80	EUR	278	CHIX	00182021475EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:41:58 FR0010411983		40,80	EUR	276	XPAR	00182021474EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:41:58 FR0010411983		40,80	EUR	122	XPAR	00182021476EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:01 FR0010411983		40,82	EUR	125	CHIX	00182022390EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:01 FR0010411983		40,82	EUR	125	CHIX	00182022392EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:04 FR0010411983		40,82	EUR	125	CHIX	00182022457EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:04 FR0010411983		40,82	EUR	28	CHIX	00182022458EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:10 FR0010411983		40,82	EUR	34	CHIX	00182022550EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:10 FR0010411983		40,82	EUR	125	CHIX	00182022553EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:10 FR0010411983		40,82	EUR	312	CHIX	00182022554EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:10 FR0010411983		40,82	EUR	143	CHIX	00182022556EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:44:10 FR0010411983		40,82	EUR	573	XPAR	00182022555EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:45:26 FR0010411983		40,82	EUR	263	CHIX	00182022992EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:45:32 FR0010411983		40,82	EUR	502	CHIX	00182023023EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:46:40 FR0010411983		40,83	EUR	319	XPAR	00182023447EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:46:40 FR0010411983		40,83	EUR	623	XPAR	00182023448EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:47:43 FR0010411983		40,81	EUR	291	CHIX	00182023876EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:47:43 FR0010411983		40,82	EUR	65	CHIX	00182023878EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:47:43 FR0010411983		40,81	EUR	260	XPAR	00182023875EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:47:43 FR0010411983		40,81	EUR	57	XPAR	00182023877EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:48:37 FR0010411983		40,78	EUR	175	CHIX	00182024211EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:48:37 FR0010411983		40,78	EUR	7	CHIX	00182024212EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:48:37 FR0010411983		40,78	EUR	123	CHIX	00182024213EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:48:57 FR0010411983		40,80	EUR	33	CHIX	00182024438EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:50:05 FR0010411983		40,82	EUR	6	CHIX	00182024879EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:50:05 FR0010411983		40,82	EUR	125	CHIX	00182024880EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:50:05 FR0010411983		40,82	EUR	320	CHIX	00182024881EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:50:05 FR0010411983		40,82	EUR	565	CHIX	00182024882EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:51:05 FR0010411983		40,82	EUR	821	XPAR	00182025231EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:51:41 FR0010411983		40,82	EUR	27	CHIX	00182025519EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:51:41 FR0010411983		40,82	EUR	216	CHIX	00182025520EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:51:41 FR0010411983		40,82	EUR	308	CHIX	00182025521EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:51:41 FR0010411983		40,82	EUR	46	CHIX	00182025522EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:55:16 FR0010411983		40,92	EUR	1 693	XPAR	00182027116EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:55:21 FR0010411983		40,92	EUR	102	XPAR	00182027141EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:55:21 FR0010411983		40,92	EUR	100	XPAR	00182027142EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:55:21 FR0010411983		40,92	EUR	82	XPAR	00182027143EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:55:21 FR0010411983		40,92	EUR	316	XPAR	00182027144EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:56:07 FR0010411983		40,90	EUR	315	XPAR	00182027420EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:56:07 FR0010411983		40,90	EUR	95	XPAR	00182027421EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:56:07 FR0010411983		40,90	EUR	82	XPAR	00182027422EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:56:07 FR0010411983		40,90	EUR	153	XPAR	00182027423EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:56:48 FR0010411983		40,91	EUR	170	XPAR	00182027729EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:58:38 FR0010411983		40,96	EUR	102	XPAR	00182028509EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:58:56 FR0010411983		40,97	EUR	26	XPAR	00182028607EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 15:59:28 FR0010411983		40,97	EUR	1 728	XPAR	00182028907EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:00:30 FR0010411983		40,93	EUR	250	XPAR	00182029416EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:01:50 FR0010411983		40,98	EUR	143	XPAR	00182030077EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:01:50 FR0010411983		40,98	EUR	1 463	XPAR	00182030078EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:04:22 FR0010411983		41,04	EUR	2 121	XPAR	00182031185EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:05:08 FR0010411983		40,96	EUR	291	XPAR	00182031657EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:05:28 FR0010411983		40,96	EUR	150	XPAR	00182031867EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:05:28 FR0010411983		40,96	EUR	100	XPAR	00182031868EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:05:28 FR0010411983		40,96	EUR	86	XPAR	00182031869EXPA0	Attribution d'actions aux salariés
	Exane SA			40,97
SCOR SE		969500UP76J52A9OXU27 25/10/2018 16:05:28 FR0010411983			EUR	100	XPAR	00182031870EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:05:28 FR0010411983		40,97	EUR	96	XPAR	00182031871EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:05:28 FR0010411983		40,97	EUR	53	XPAR	00182031872EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:06:30 FR0010411983		40,93	EUR	131	XPAR	00182032572EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:06:33 FR0010411983		40,94	EUR	88	XPAR	00182032620EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:06:33 FR0010411983		40,94	EUR	558	XPAR	00182032621EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:07:31 FR0010411983		40,87	EUR	53	XPAR	00182033119EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:07:34 FR0010411983		40,87	EUR	845	XPAR	00182033136EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:08:36 FR0010411983		40,85	EUR	765	XPAR	00182033658EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	93	XPAR	00182035659EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	118	XPAR	00182035660EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	38	XPAR	00182035661EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	50	XPAR	00182035662EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	50	XPAR	00182035663EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	425	XPAR	00182035664EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	1 104	XPAR	00182035665EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,96	EUR	155	XPAR	00182035666EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,97	EUR	150	XPAR	00182035667EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:39 FR0010411983		40,96	EUR	274	XPAR	00182035668EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:52 FR0010411983		40,95	EUR	95	XPAR	00182035771EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:12:52 FR0010411983		40,95	EUR	95	XPAR	00182035772EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:13:30 FR0010411983		40,95	EUR	74	XPAR	00182036020EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:13:30 FR0010411983		40,95	EUR	38	XPAR	00182036021EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:13:30 FR0010411983		40,95	EUR	274	XPAR	00182036022EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:13:30 FR0010411983		40,95	EUR	113	XPAR	00182036023EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:13:31 FR0010411983		40,95	EUR	224	XPAR	00182036029EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:15:00 FR0010411983		40,98	EUR	196	XPAR	00182036593EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:15:00 FR0010411983		40,98	EUR	74	XPAR	00182036594EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:15:00 FR0010411983		40,98	EUR	46	XPAR	00182036595EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:15:00 FR0010411983		40,98	EUR	706	XPAR	00182036596EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:15:33 FR0010411983		40,97	EUR	16	XPAR	00182036896EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:15:34 FR0010411983		40,97	EUR	212	XPAR	00182036902EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	66	CHIX	00182037394EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	204	XPAR	00182037385EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	175	XPAR	00182037386EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	39	XPAR	00182037387EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	372	XPAR	00182037388EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	177	XPAR	00182037389EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	116	XPAR	00182037391EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	32	XPAR	00182037392EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:16:33 FR0010411983		41,00	EUR	4	XPAR	00182037393EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:18:09 FR0010411983		40,96	EUR	860	XPAR	00182038131EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:19:12 FR0010411983		40,93	EUR	285	XPAR	00182038560EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:19:12 FR0010411983		40,93	EUR	68	XPAR	00182038561EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:19:13 FR0010411983		40,93	EUR	155	XPAR	00182038562EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:19:13 FR0010411983		40,93	EUR	149	XPAR	00182038563EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:19:13 FR0010411983		40,93	EUR	114	XPAR	00182038564EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:22:29 FR0010411983		40,96	EUR	1 954	XPAR	00182039889EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:23:26 FR0010411983		40,90	EUR	150	XPAR	00182040335EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:23:26 FR0010411983		40,90	EUR	89	XPAR	00182040336EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:23:26 FR0010411983		40,90	EUR	514	XPAR	00182040337EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:24:25 FR0010411983		40,90	EUR	142	XPAR	00182040765EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:24:25 FR0010411983		40,90	EUR	150	XPAR	00182040766EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:24:25 FR0010411983		40,90	EUR	67	XPAR	00182040767EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:24:25 FR0010411983		40,90	EUR	85	XPAR	00182040768EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:24:25 FR0010411983		40,90	EUR	172	XPAR	00182040769EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:25:23 FR0010411983		40,89	EUR	43	XPAR	00182041358EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:25:23 FR0010411983		40,89	EUR	262	XPAR	00182041359EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:25:23 FR0010411983		40,89	EUR	101	XPAR	00182041360EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:25:23 FR0010411983		40,89	EUR	234	XPAR	00182041361EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:26:36 FR0010411983		40,89	EUR	87	XPAR	00182041819EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:26:36 FR0010411983		40,89	EUR	91	XPAR	00182041820EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:27:06 FR0010411983		40,89	EUR	50	XPAR	00182042065EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:27:06 FR0010411983		40,89	EUR	81	XPAR	00182042066EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:27:06 FR0010411983		40,89	EUR	691	XPAR	00182042067EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:27:06 FR0010411983		40,88	EUR	84	XPAR	00182042068EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:27:06 FR0010411983		40,89	EUR	57	XPAR	00182042069EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:28:43 FR0010411983		40,90	EUR	96	XPAR	00182042684EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:29:35 FR0010411983		40,92	EUR	100	XPAR	00182043000EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:14 FR0010411983		40,94	EUR	150	XPAR	00182043278EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:14 FR0010411983		40,94	EUR	1 186	XPAR	00182043279EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:31 FR0010411983		40,92	EUR	89	XPAR	00182043369EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:31 FR0010411983		40,92	EUR	100	XPAR	00182043370EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:31 FR0010411983		40,92	EUR	203	XPAR	00182043371EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:50 FR0010411983		40,90	EUR	200	XPAR	00182043531EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:30:50 FR0010411983		40,90	EUR	51	XPAR	00182043532EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:31:28 FR0010411983		40,90	EUR	355	XPAR	00182043822EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:31:28 FR0010411983		40,90	EUR	326	XPAR	00182043824EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	27	XPAR	00182044702EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	130	XPAR	00182044703EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	130	XPAR	00182044704EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	130	XPAR	00182044705EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	130	XPAR	00182044706EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	130	XPAR	00182044707EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:09 FR0010411983		40,90	EUR	22	XPAR	00182044708EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:45 FR0010411983		40,93	EUR	86	XPAR	00182044965EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:45 FR0010411983		40,93	EUR	200	XPAR	00182044966EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:33:58 FR0010411983		40,91	EUR	679	XPAR	00182045064EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:34:53 FR0010411983		40,89	EUR	95	XPAR	00182045561EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:34:53 FR0010411983		40,90	EUR	89	XPAR	00182045562EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:34:53 FR0010411983		40,90	EUR	100	XPAR	00182045563EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA
SCOR SE			969500UP76J52A9OXU27 25/10/2018 16:34:53 FR0010411983	40,90	EUR	90	XPAR	00182045564EXPA0	Attribution d'actions aux salariés
	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:30 FR0010411983		40,92	EUR	112	XPAR	00182045971EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:30 FR0010411983		40,92	EUR	150	XPAR	00182045972EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:30 FR0010411983		40,92	EUR	150	XPAR	00182045973EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:35 FR0010411983		40,92	EUR	38	XPAR	00182045997EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:35 FR0010411983		40,92	EUR	50	XPAR	00182045998EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:53 FR0010411983		40,92	EUR	75	XPAR	00182046130EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:35:54 FR0010411983		40,92	EUR	97	XPAR	00182046133EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:36:40 FR0010411983		40,93	EUR	150	XPAR	00182046429EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:36:40 FR0010411983		40,93	EUR	564	XPAR	00182046431EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:38:01 FR0010411983		40,91	EUR	11	XPAR	00182047037EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:38:01 FR0010411983		40,91	EUR	38	XPAR	00182047038EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:38:01 FR0010411983		40,91	EUR	100	XPAR	00182047039EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:38:01 FR0010411983		40,91	EUR	50	XPAR	00182047040EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:38:01 FR0010411983		40,91	EUR	585	XPAR	00182047041EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:38:36 FR0010411983		40,88	EUR	354	XPAR	00182047297EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:38:36 FR0010411983		40,88	EUR	310	XPAR	00182047298EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:39:47 FR0010411983		40,89	EUR	150	XPAR	00182047801EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:39:47 FR0010411983		40,89	EUR	112	XPAR	00182047802EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:39:47 FR0010411983		40,89	EUR	1	XPAR	00182047803EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:40:08 FR0010411983		40,90	EUR	80	XPAR	00182047969EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:40:32 FR0010411983		40,90	EUR	224	XPAR	00182048117EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:40:32 FR0010411983		40,90	EUR	64	XPAR	00182048118EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:40:36 FR0010411983		40,90	EUR	380	XPAR	00182048144EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:40:36 FR0010411983		40,90	EUR	67	XPAR	00182048145EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:41:55 FR0010411983		40,93	EUR	1 030	XPAR	00182048669EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:43:11 FR0010411983		40,93	EUR	112	XPAR	00182049262EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:43:11 FR0010411983		40,93	EUR	38	XPAR	00182049263EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:43:11 FR0010411983		40,93	EUR	74	XPAR	00182049265EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:43:11 FR0010411983		40,93	EUR	508	XPAR	00182049266EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:43:46 FR0010411983		40,93	EUR	263	XPAR	00182049650EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:44:21 FR0010411983		40,94	EUR	150	XPAR	00182050021EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:44:21 FR0010411983		40,95	EUR	231	XPAR	00182050022EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:44:21 FR0010411983		40,95	EUR	88	XPAR	00182050023EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 25/10/2018 16:44:36 FR0010411983 969500UP76J52A9OXU27 25/10/2018 16:45:17 FR0010411983		40,92 40,94	EUR EUR	241 88	XPAR XPAR	00182050088EXPA0 00182050363EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:45:17 FR0010411983		40,94	EUR	381	XPAR	00182050364EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:45:17 FR0010411983		40,94	EUR	112	XPAR	00182050365EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:45:17 FR0010411983		40,94	EUR	173	XPAR	00182050366EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:46:55 FR0010411983		40,95	EUR	10	XPAR	00182051271EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:46:55 FR0010411983		40,95	EUR	291	XPAR	00182051272EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:46:55 FR0010411983		40,95	EUR	206	XPAR	00182051273EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:47:23 FR0010411983		40,96	EUR	118	XPAR	00182051606EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:47:23 FR0010411983		40,96	EUR	704	XPAR	00182051607EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:47:32 FR0010411983		40,96	EUR	100	XPAR	00182051698EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:47:32 FR0010411983		40,96	EUR	108	XPAR	00182051699EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:48:05 FR0010411983		40,90	EUR	52	XPAR	00182051935EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:48:43 FR0010411983		40,94	EUR	74	XPAR	00182052263EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:48:43 FR0010411983		40,94	EUR	191	XPAR	00182052264EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:48:43 FR0010411983		40,94	EUR	391	XPAR	00182052265EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:48:43 FR0010411983		40,94	EUR	150	XPAR	00182052266EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:49:14 FR0010411983		40,91	EUR	179	XPAR	00182052442EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:49:14 FR0010411983		40,91	EUR	61	XPAR	00182052443EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:49:37 FR0010411983		40,91	EUR	260	XPAR	00182052627EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:49:40 FR0010411983		40,91	EUR	28	XPAR	00182052657EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:49:40 FR0010411983		40,91	EUR	145	XPAR	00182052658EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:28 FR0010411983		40,91	EUR	112	XPAR	00182053059EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:28 FR0010411983		40,91	EUR	73	XPAR	00182053061EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:33 FR0010411983		40,91	EUR	86	XPAR	00182053105EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:33 FR0010411983		40,91	EUR	95	XPAR	00182053106EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:47 FR0010411983		40,91	EUR	86	XPAR	00182053174EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:47 FR0010411983		40,91	EUR	194	XPAR	00182053175EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:47 FR0010411983		40,91	EUR	320	XPAR	00182053176EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:47 FR0010411983		40,91	EUR	38	XPAR	00182053177EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:50:51 FR0010411983		40,91	EUR	64	XPAR	00182053197EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:51:39 FR0010411983		40,90	EUR	152	XPAR	00182053533EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:51:39 FR0010411983		40,90	EUR	66	XPAR	00182053534EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:51:39 FR0010411983		40,90	EUR	327	XPAR	00182053535EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:52:39 FR0010411983		40,89	EUR	4	XPAR	00182053947EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:52:47 FR0010411983		40,89	EUR	64	XPAR	00182054018EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:52:47 FR0010411983		40,89	EUR	436	XPAR	00182054019EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:52:47 FR0010411983		40,89	EUR	144	XPAR	00182054020EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:52:47 FR0010411983		40,89	EUR	38	XPAR	00182054021EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:52:47 FR0010411983		40,89	EUR	189	XPAR	00182054022EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:53:28 FR0010411983		40,85	EUR	589	XPAR	00182054391EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:53:37 FR0010411983		40,86	EUR	12	CHIX	00182054447EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:54:37 FR0010411983		40,87	EUR	99	XPAR	00182054992EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:54:37 FR0010411983		40,87	EUR	624	XPAR	00182054993EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:55:23 FR0010411983		40,87	EUR	578	XPAR	00182055390EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:55:43 FR0010411983		40,88	EUR	93	XPAR	00182055501EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:55:44 FR0010411983		40,88	EUR	120	XPAR	00182055502EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:56:13 FR0010411983		40,87	EUR	316	XPAR	00182055692EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:56:13 FR0010411983		40,87	EUR	82	XPAR	00182055693EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:56:13 FR0010411983		40,87	EUR	228	XPAR	00182055695EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:12 FR0010411983		40,87	EUR	71	XPAR	00182056176EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:17 FR0010411983		40,87	EUR	120	XPAR	00182056224EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:17 FR0010411983		40,87	EUR	131	XPAR	00182056235EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:17 FR0010411983		40,87	EUR	50	XPAR	00182056236EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:17 FR0010411983		40,87	EUR	100	XPAR	00182056237EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:40 FR0010411983		40,87	EUR	69	XPAR	00182056396EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:41 FR0010411983		40,87	EUR	38	XPAR	00182056402EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:41 FR0010411983		40,87	EUR	50	XPAR	00182056403EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:57:42 FR0010411983		40,87	EUR	80	XPAR	00182056412EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	100	XPAR	00182056651EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	112	XPAR	00182056652EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	75	XPAR	00182056653EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	128	XPAR	00182056654EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	37	XPAR	00182056655EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	50	XPAR	00182056656EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	240	XPAR	00182056657EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:58:12 FR0010411983		40,87	EUR	40	XPAR	00182056658EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:59:28 FR0010411983		40,88	EUR	294	XPAR	00182057198EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:59:53 FR0010411983		40,88	EUR	829	XPAR	00182057546EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 16:59:53 FR0010411983		40,88	EUR	206	XPAR	00182057555EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:18 FR0010411983						00182058277EXPA0	Attribution d'actions aux salariés
SCOR SE				40,90	EUR	1	XPAR
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:18 FR0010411983		40,91	EUR	266	XPAR	00182058278EXPA0	Attribution d'actions aux salariés
	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:18 FR0010411983		40,92	EUR	87	XPAR	00182058279EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:18 FR0010411983		40,92	EUR	33	XPAR	00182058280EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:18 FR0010411983		40,92	EUR	436	XPAR	00182058281EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:18 FR0010411983		40,91	EUR	318	XPAR	00182058282EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:19 FR0010411983		40,91	EUR	35	XPAR	00182058307EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:58 FR0010411983		40,90	EUR	542	XPAR	00182058644EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:01:58 FR0010411983		40,90	EUR	62	XPAR	00182058645EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:02:46 FR0010411983		40,84	EUR	305	XPAR	00182059064EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:02:57 FR0010411983		40,81	EUR	245	XPAR	00182059153EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:02:57 FR0010411983		40,81	EUR	19	XPAR	00182059154EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:03:34 FR0010411983		40,80	EUR	58	XPAR	00182059442EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:03:34 FR0010411983		40,80	EUR	150	XPAR	00182059443EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:03:34 FR0010411983		40,80	EUR	50	XPAR	00182059444EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:04:14 FR0010411983		40,80	EUR	5	BATE	00182059859EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:04:14 FR0010411983		40,80	EUR	439	XPAR	00182059854EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:04:14 FR0010411983		40,79	EUR	205	XPAR	00182059855EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:04:14 FR0010411983		40,79	EUR	83	XPAR	00182059856EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:04:14 FR0010411983		40,80	EUR	150	XPAR	00182059857EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:05:03 FR0010411983		40,79	EUR	733	XPAR	00182060288EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:05:48 FR0010411983		40,78	EUR	131	XPAR	00182060768EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:05:59 FR0010411983		40,78	EUR	82	XPAR	00182060874EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:05:59 FR0010411983		40,78	EUR	802	XPAR	00182060876EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:06:45 FR0010411983		40,76	EUR	684	XPAR	00182061328EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:08:25 FR0010411983		40,76	EUR	1 075	XPAR	00182062253EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:08:49 FR0010411983		40,74	EUR	701	XPAR	00182062497EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:09:36 FR0010411983		40,67	EUR	42	XPAR	00182062964EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:09:38 FR0010411983		40,67	EUR	112	XPAR	00182062993EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:09:38 FR0010411983		40,67	EUR	38	XPAR	00182062994EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:09:38 FR0010411983		40,67	EUR	75	XPAR	00182062995EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:01 FR0010411983		40,70	EUR	34	XPAR	00182063308EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:01 FR0010411983		40,70	EUR	112	XPAR	00182063309EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:04 FR0010411983		40,70	EUR	150	XPAR	00182063328EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:04 FR0010411983		40,70	EUR	150	XPAR	00182063329EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:04 FR0010411983		40,70	EUR	79	XPAR	00182063330EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:04 FR0010411983		40,70	EUR	100	XPAR	00182063331EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:04 FR0010411983		40,70	EUR	163	XPAR	00182063332EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:04 FR0010411983		40,70	EUR	67	XPAR	00182063333EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:10:54 FR0010411983		40,68	EUR	69	XPAR	00182063746EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:11:11 FR0010411983		40,69	EUR	796	XPAR	00182063890EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:12:46 FR0010411983		40,71	EUR	84	XPAR	00182064705EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:13:22 FR0010411983		40,71	EUR	681	XPAR	00182065096EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:13:22 FR0010411983		40,71	EUR	895	XPAR	00182065097EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:15:17 FR0010411983		40,71	EUR	191	XPAR	00182066485EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:15:17 FR0010411983		40,71	EUR	1 391	XPAR	00182066486EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:15:36 FR0010411983		40,69	EUR	226	XPAR	00182066688EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:15:53 FR0010411983		40,70	EUR	190	XPAR	00182066947EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:15:53 FR0010411983		40,70	EUR	453	XPAR	00182066948EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:15:53 FR0010411983		40,70	EUR	154	XPAR	00182066949EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:16:17 FR0010411983		40,68	EUR	250	XPAR	00182067140EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:16:30 FR0010411983		40,62	EUR	233	XPAR	00182067353EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:16:46 FR0010411983		40,62	EUR	219	XPAR	00182067469EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:16:59 FR0010411983		40,64	EUR	6	XPAR	00182067561EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:16:59 FR0010411983		40,64	EUR	21	XPAR	00182067562EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:17:46 FR0010411983		40,68	EUR	493	XPAR	00182068015EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:17:47 FR0010411983		40,68	EUR	520	XPAR	00182068021EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:17:47 FR0010411983		40,68	EUR	50	XPAR	00182068022EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:17:47 FR0010411983		40,68	EUR	225	XPAR	00182068023EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:17:47 FR0010411983		40,68	EUR	54	XPAR	00182068024EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:18:19 FR0010411983		40,66	EUR	779	XPAR	00182068363EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:19:04 FR0010411983		40,69	EUR	680	XPAR	00182068883EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:19:04 FR0010411983		40,69	EUR	242	XPAR	00182068888EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:19:31 FR0010411983		40,69	EUR	250	XPAR	00182069133EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:19:52 FR0010411983		40,69	EUR	110	XPAR	00182069302EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:19:52 FR0010411983		40,69	EUR	106	XPAR	00182069303EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:20:15 FR0010411983		40,70	EUR	755	XPAR	00182069582EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:20:34 FR0010411983		40,70	EUR	61	XPAR	00182069880EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:21:16 FR0010411983		40,73	EUR	783	XPAR	00182070443EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:22:14 FR0010411983		40,73	EUR	128	XPAR	00182071129EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:22:14 FR0010411983		40,73	EUR	201	XPAR	00182071131EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:22:14 FR0010411983		40,73	EUR	320	XPAR	00182071132EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:22:14 FR0010411983		40,73	EUR	150	XPAR	00182071134EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:22:14 FR0010411983		40,73	EUR	75	XPAR	00182071135EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 25/10/2018 17:22:14 FR0010411983		40,73	EUR	677	XPAR	00182071136EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:01:06 FR0010411983		40,79	EUR	103	XPAR	00182080638EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:01:25 FR0010411983		40,74	EUR	151	XPAR	00182080742EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:01:44 FR0010411983		40,70	EUR	320	XPAR	00182080812EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:01:44 FR0010411983		40,70	EUR	180	XPAR	00182080813EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:02:06 FR0010411983		40,67	EUR	179	XPAR	00182080876EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:03:10 FR0010411983		40,70	EUR	702	BATE	00182081593EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:03:54 FR0010411983		40,60	EUR	56	XPAR	00182081727EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:03:54 FR0010411983		40,60	EUR	444	XPAR	00182081728EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	74	BATE	00182082086EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	68	BATE	00182082090EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	47	CHIX	00182082083EXPA0	Attribution d'actions aux salariés
SCOR SE									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	210	CHIX	00182082084EXPA0
	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	194	CHIX	00182082085EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	66	CHIX	00182082087EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	33	CHIX	00182082088EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:05:30 FR0010411983		40,58	EUR	90	CHIX	00182082089EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:07:09 FR0010411983		40,59	EUR	396	XPAR	00182082461EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:07:09 FR0010411983		40,59	EUR	354	XPAR	00182082462EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:29 FR0010411983		40,57	EUR	161	CHIX	00182083272EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:29 FR0010411983		40,57	EUR	143	CHIX	00182083274EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:29 FR0010411983		40,57	EUR	150	XPAR	00182083273EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:29 FR0010411983		40,57	EUR	67	XPAR	00182083275EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:29 FR0010411983		40,57	EUR	66	XPAR	00182083276EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:29 FR0010411983		40,53	EUR	27	XPAR	00182083277EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:31 FR0010411983		40,53	EUR	212	XPAR	00182083281EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:09:31 FR0010411983		40,53	EUR	2	XPAR	00182083282EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:10:08 FR0010411983		40,50	EUR	500	XPAR	00182083435EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:11:18 FR0010411983		40,62	EUR	225	CHIX	00182083855EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:11:18 FR0010411983		40,62	EUR	469	XPAR	00182083854EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:13:37 FR0010411983		40,77	EUR	88	XPAR	00182085249EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:13:37 FR0010411983		40,77	EUR	168	XPAR	00182085250EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:13:37 FR0010411983		40,77	EUR	64	XPAR	00182085251EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:13:37 FR0010411983		40,77	EUR	300	XPAR	00182085252EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:13:37 FR0010411983		40,77	EUR	141	XPAR	00182085254EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:15:09 FR0010411983		40,69	EUR	32	XPAR	00182086040EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:15:09 FR0010411983		40,69	EUR	187	XPAR	00182086041EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:15:58 FR0010411983		40,67	EUR	222	XPAR	00182086596EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:16:45 FR0010411983		40,62	EUR	1	CHIX	00182086997EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:16:45 FR0010411983		40,62	EUR	87	CHIX	00182086999EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:16:45 FR0010411983		40,62	EUR	141	XPAR	00182086998EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:17:35 FR0010411983		40,56	EUR	88	CHIX	00182087301EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:17:35 FR0010411983		40,56	EUR	84	XPAR	00182087302EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:17:35 FR0010411983		40,56	EUR	88	XPAR	00182087303EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:18:25 FR0010411983		40,60	EUR	6	XPAR	00182087633EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:18:28 FR0010411983		40,65	EUR	659	BATE	00182087651EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:20:09 FR0010411983		40,66	EUR	300	BATE	00182088306EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:20:09 FR0010411983		40,66	EUR	343	BATE	00182088307EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:20:09 FR0010411983		40,66	EUR	4	BATE	00182088308EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:22:01 FR0010411983		40,62	EUR	181	XPAR	00182089302EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:22:17 FR0010411983		40,59	EUR	186	XPAR	00182089664EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:23:08 FR0010411983		40,62	EUR	195	XPAR	00182089979EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:24:09 FR0010411983		40,60	EUR	51	CHIX	00182090444EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:24:09 FR0010411983		40,61	EUR	125	CHIX	00182090445EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:24:57 FR0010411983		40,62	EUR	48	CHIX	00182090781EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:25:00 FR0010411983		40,67	EUR	336	BATE	00182090799EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:25:00 FR0010411983		40,67	EUR	478	BATE	00182090800EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:29:47 FR0010411983		40,68	EUR	110	CHIX	00182093269EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:31:26 FR0010411983		40,67	EUR	125	CHIX	00182093948EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:31:26 FR0010411983		40,67	EUR	141	CHIX	00182093949EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:32:06 FR0010411983		40,67	EUR	51	CHIX	00182094098EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:32:06 FR0010411983		40,67	EUR	466	CHIX	00182094099EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:33:39 FR0010411983		40,67	EUR	51	CHIX	00182094516EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:33:39 FR0010411983		40,67	EUR	83	XPAR	00182094515EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:33:39 FR0010411983		40,67	EUR	44	XPAR	00182094517EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:33:39 FR0010411983		40,67	EUR	86	XPAR	00182094518EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:35:13 FR0010411983		40,69	EUR	1 036	CHIX	00182094986EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:36:51 FR0010411983		40,65	EUR	244	BATE	00182095573EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:36:51 FR0010411983		40,65	EUR	438	CHIX	00182095574EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:38:54 FR0010411983		40,56	EUR	104	XPAR	00182096146EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:38:54 FR0010411983		40,56	EUR	67	XPAR	00182096147EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:39:13 FR0010411983		40,57	EUR	98	TRQX	00182096223EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:39:54 FR0010411983		40,60	EUR	200	BATE	00182096437EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:39:54 FR0010411983		40,60	EUR	107	BATE	00182096438EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:40:41 FR0010411983		40,59	EUR	44	XPAR	00182096759EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:40:56 FR0010411983		40,64	EUR	259	TRQX	00182096860EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:40:56 FR0010411983		40,64	EUR	280	TRQX	00182096861EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:40:56 FR0010411983		40,64	EUR	262	TRQX	00182096862EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:43:05 FR0010411983		40,57	EUR	174	XPAR	00182097712EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:43:08 FR0010411983		40,59	EUR	95	BATE	00182097758EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:43:08 FR0010411983
				40,59	EUR	279	BATE	00182097759EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:43:08 FR0010411983		40,59	EUR	36	BATE	00182097760EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:44:52 FR0010411983		40,64	EUR	198	CHIX	00182098400EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:44:52 FR0010411983		40,64	EUR	125	CHIX	00182098401EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:45:01 FR0010411983		40,65	EUR	358	BATE	00182098490EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:45:01 FR0010411983		40,65	EUR	170	TRQX	00182098489EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:48:38 FR0010411983		40,68	EUR	56	XPAR	00182099721EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:48:38 FR0010411983		40,68	EUR	160	XPAR	00182099722EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:48:50 FR0010411983		40,69	EUR	125	CHIX	00182099791EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:49:00 FR0010411983		40,71	EUR	45	CHIX	00182099850EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:49:00 FR0010411983		40,71	EUR	111	TRQX	00182099857EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:49:27 FR0010411983		40,72	EUR	314	XPAR	00182100007EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:49:38 FR0010411983		40,72	EUR	191	XPAR	00182100087EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:49:39 FR0010411983		40,72	EUR	41	XPAR	00182100094EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:49:49 FR0010411983		40,72	EUR	294	XPAR	00182100132EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:49:49 FR0010411983		40,72	EUR	433	XPAR	00182100133EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:50:58 FR0010411983		40,72	EUR	75	CHIX	00182100549EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:50:58 FR0010411983		40,73	EUR	125	CHIX	00182100550EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:51:40 FR0010411983		40,73	EUR	126	CHIX	00182100745EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:52:13 FR0010411983		40,77	EUR	51	XPAR	00182100874EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:52:23 FR0010411983		40,77	EUR	54	BATE	00182100897EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:52:23 FR0010411983		40,77	EUR	94	BATE	00182100900EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:52:23 FR0010411983		40,77	EUR	97	CHIX	00182100898EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:52:23 FR0010411983		40,77	EUR	126	CHIX	00182100899EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:52:23 FR0010411983		40,77	EUR	231	XPAR	00182100896EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:54:57 FR0010411983		40,77	EUR	146	CHIX	00182101565EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:54:57 FR0010411983		40,77	EUR	54	CHIX	00182101566EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:55:39 FR0010411983		40,79	EUR	58	BATE	00182101692EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:55:39 FR0010411983		40,79	EUR	56	XPAR	00182101690EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:55:39 FR0010411983		40,79	EUR	100	XPAR	00182101691EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:58:53 FR0010411983		40,78	EUR	215	XPAR	00182102676EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 09:59:45 FR0010411983		40,79	EUR	98	TRQX	00182102935EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:00:29 FR0010411983		40,80	EUR	42	BATE	00182103154EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:00:29 FR0010411983		40,80	EUR	160	BATE	00182103155EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:00:29 FR0010411983		40,79	EUR	142	TRQX	00182103159EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:00:29 FR0010411983		40,79	EUR	100	XPAR	00182103153EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:00:39 FR0010411983		40,77	EUR	194	XPAR	00182103196EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:01:22 FR0010411983		40,77	EUR	100	BATE	00182103473EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:01:22 FR0010411983		40,78	EUR	100	BATE	00182103474EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:01:22 FR0010411983		40,78	EUR	150	BATE	00182103475EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:01:22 FR0010411983		40,79	EUR	64	BATE	00182103476EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:01:22 FR0010411983		40,79	EUR	42	BATE	00182103477EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:02:39 FR0010411983		40,77	EUR	45	XPAR	00182103897EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:02:39 FR0010411983		40,77	EUR	122	XPAR	00182103898EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:03:14 FR0010411983		40,73	EUR	64	XPAR	00182104082EXPA0	Attribution d'actions aux salariés

	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:03:14 FR0010411983		40,73	EUR	127	XPAR	00182104087EXPA0	Attribution d'actions aux salariés
SCOR SE
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:03:19 FR0010411983		40,76	EUR	180	BATE	00182104117EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:03:19 FR0010411983		40,76	EUR	200	BATE	00182104118EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:03:50 FR0010411983		40,73	EUR	100	XPAR	00182104337EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:04:33 FR0010411983		40,74	EUR	65	TRQX	00182104623EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:04:42 FR0010411983		40,73	EUR	125	CHIX	00182104680EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:04:42 FR0010411983		40,73	EUR	110	CHIX	00182104681EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:04:57 FR0010411983		40,73	EUR	125	CHIX	00182104772EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:04:57 FR0010411983		40,73	EUR	130	CHIX	00182104773EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:05:23 FR0010411983		40,72	EUR	125	CHIX	00182104947EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:05:23 FR0010411983		40,72	EUR	3	CHIX	00182104948EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:05:23 FR0010411983		40,73	EUR	179	CHIX	00182104949EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:05:23 FR0010411983		40,73	EUR	49	CHIX	00182104950EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:05:23 FR0010411983		40,73	EUR	65	TRQX	00182104946EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:06:06 FR0010411983		40,70	EUR	169	XPAR	00182105199EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:06:17 FR0010411983		40,73	EUR	142	TRQX	00182105274EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:07:02 FR0010411983		40,73	EUR	53	TRQX	00182105497EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:07:02 FR0010411983		40,73	EUR	76	TRQX	00182105498EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:07:05 FR0010411983		40,73	EUR	3	CHIX	00182105523EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:07:23 FR0010411983		40,75	EUR	255	XPAR	00182105614EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:07:23 FR0010411983		40,75	EUR	100	XPAR	00182105615EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:07:56 FR0010411983		40,75	EUR	155	XPAR	00182105833EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:09:45 FR0010411983		40,74	EUR	156	XPAR	00182106462EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:09:53 FR0010411983		40,74	EUR	11	XPAR	00182106528EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:10:40 FR0010411983		40,73	EUR	189	XPAR	00182106707EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:11:06 FR0010411983		40,72	EUR	49	XPAR	00182106835EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:11:11 FR0010411983		40,72	EUR	96	XPAR	00182106898EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:11:26 FR0010411983		40,71	EUR	130	CHIX	00182106989EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:11:26 FR0010411983		40,71	EUR	53	CHIX	00182106990EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:11:53 FR0010411983		40,72	EUR	135	TRQX	00182107174EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:11:53 FR0010411983		40,72	EUR	110	TRQX	00182107175EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:13:08 FR0010411983		40,72	EUR	5	CHIX	00182107542EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:13:08 FR0010411983		40,72	EUR	86	TRQX	00182107541EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:13:08 FR0010411983		40,72	EUR	67	XPAR	00182107539EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:13:35 FR0010411983		40,72	EUR	2	XPAR	00182107701EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:13:47 FR0010411983		40,72	EUR	125	CHIX	00182107788EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:15:27 FR0010411983		40,73	EUR	125	CHIX	00182108336EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:15:27 FR0010411983		40,73	EUR	53	CHIX	00182108337EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:15:27 FR0010411983		40,73	EUR	126	CHIX	00182108338EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:15:33 FR0010411983		40,73	EUR	94	XPAR	00182108410EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:16:39 FR0010411983		40,72	EUR	4	CHIX	00182108741EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:05 FR0010411983		40,73	EUR	131	BATE	00182109645EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:05 FR0010411983		40,72	EUR	4	CHIX	00182109644EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:05 FR0010411983		40,73	EUR	45	CHIX	00182109646EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:05 FR0010411983		40,73	EUR	73	CHIX	00182109647EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:05 FR0010411983		40,73	EUR	100	TRQX	00182109643EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:05 FR0010411983		40,72	EUR	2	XPAR	00182109642EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:10 FR0010411983		40,73	EUR	100	TRQX	00182109781EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:10 FR0010411983		40,73	EUR	59	XPAR	00182109783EXPA0	Attribution d'actions aux salariés
	Exane SA
SCOR SE		969500UP76J52A9OXU27 26/10/2018 10:20:17 FR0010411983		40,72	EUR	125	CHIX	00182109854EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:17 FR0010411983		40,73	EUR	100	TRQX	00182109853EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:17 FR0010411983		40,73	EUR	59	XPAR	00182109855EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:29 FR0010411983		40,73	EUR	65	TRQX	00182109943EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:20:29 FR0010411983		40,73	EUR	314	XPAR	00182109944EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:21:38 FR0010411983		40,75	EUR	12	XPAR	00182110353EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:21:41 FR0010411983		40,75	EUR	100	XPAR	00182110380EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:21:41 FR0010411983		40,75	EUR	314	XPAR	00182110381EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:22:03 FR0010411983		40,73	EUR	197	XPAR	00182110521EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:22:59 FR0010411983		40,72	EUR	141	XPAR	00182110835EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:23:04 FR0010411983		40,72	EUR	125	CHIX	00182110843EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:23:04 FR0010411983		40,72	EUR	131	CHIX	00182110844EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:23:14 FR0010411983		40,73	EUR	67	CHIX	00182110974EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:23:14 FR0010411983		40,73	EUR	41	CHIX	00182110975EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:23:14 FR0010411983		40,73	EUR	76	CHIX	00182110976EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:13 FR0010411983		40,75	EUR	123	CHIX	00182111223EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:16 FR0010411983		40,75	EUR	125	CHIX	00182111234EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:19 FR0010411983		40,74	EUR	130	CHIX	00182111246EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:19 FR0010411983		40,74	EUR	150	CHIX	00182111247EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:19 FR0010411983		40,75	EUR	120	CHIX	00182111248EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:19 FR0010411983		40,75	EUR	125	CHIX	00182111249EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:19 FR0010411983		40,75	EUR	130	CHIX	00182111250EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:24:19 FR0010411983		40,75	EUR	53	CHIX	00182111251EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:18 FR0010411983		40,73	EUR	191	XPAR	00182111986EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:23 FR0010411983		40,74	EUR	125	CHIX	00182112015EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:33 FR0010411983		40,74	EUR	50	XPAR	00182112105EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:33 FR0010411983		40,74	EUR	90	XPAR	00182112106EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:34 FR0010411983		40,74	EUR	35	TRQX	00182112107EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:42 FR0010411983		40,74	EUR	64	TRQX	00182112136EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:48 FR0010411983		40,74	EUR	52	CHIX	00182112156EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:48 FR0010411983		40,74	EUR	73	TRQX	00182112154EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:48 FR0010411983		40,74	EUR	150	TRQX	00182112155EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:54 FR0010411983		40,76	EUR	196	CHIX	00182112181EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:26:54 FR0010411983		40,76	EUR	179	CHIX	00182112182EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:27:51 FR0010411983		40,77	EUR	165	CHIX	00182112423EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:36 FR0010411983		40,76	EUR	45	CHIX	00182112616EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:36 FR0010411983		40,76	EUR	113	CHIX	00182112618EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:36 FR0010411983		40,76	EUR	125	CHIX	00182112619EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:36 FR0010411983		40,76	EUR	157	XPAR	00182112615EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:37 FR0010411983		40,76	EUR	110	CHIX	00182112620EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:53 FR0010411983		40,75	EUR	97	CHIX	00182112688EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:53 FR0010411983		40,75	EUR	45	XPAR	00182112687EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:53 FR0010411983		40,75	EUR	109	XPAR	00182112689EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:58 FR0010411983		40,74	EUR	170	XPAR	00182112733EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:58 FR0010411983		40,74	EUR	67	XPAR	00182112734EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:58 FR0010411983		40,75	EUR	62	XPAR	00182112735EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:28:58 FR0010411983		40,75	EUR	190	XPAR	00182112736EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:29:04 FR0010411983		40,76	EUR	262	XPAR	00182112798EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:29:07 FR0010411983		40,76	EUR	10	XPAR	00182112828EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:29:07 FR0010411983		40,76	EUR	67	XPAR	00182112829EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:29:07 FR0010411983		40,76	EUR	62	XPAR	00182112830EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:29:16 FR0010411983		40,76	EUR	937	XPAR	00182112871EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:29:56 FR0010411983		40,68	EUR	103	XPAR	00182113148EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:31:32 FR0010411983		40,66	EUR	125	CHIX	00182113902EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:31:32 FR0010411983		40,66	EUR	174	CHIX	00182113903EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:31:32 FR0010411983		40,66	EUR	125	CHIX	00182113904EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:31:32 FR0010411983		40,66	EUR	84	CHIX	00182113905EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:31:32 FR0010411983		40,66	EUR	22	CHIX	00182113922EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:32:21 FR0010411983		40,67	EUR	100	CHIX	00182114185EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:32:21 FR0010411983		40,67	EUR	140	XPAR	00182114186EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:32:21 FR0010411983		40,67	EUR	99	XPAR	00182114187EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:33:36 FR0010411983		40,65	EUR	160	XPAR	00182114511EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:34:48 FR0010411983		40,68	EUR	120	CHIX	00182114783EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:34:48 FR0010411983		40,68	EUR	125	CHIX	00182114784EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:34:48 FR0010411983		40,68	EUR	125	CHIX	00182114785EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:34:52 FR0010411983		40,68	EUR	258	CHIX	00182114803EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:34:52 FR0010411983		40,68	EUR	305	XPAR	00182114804EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:34:52 FR0010411983		40,68	EUR	64	XPAR	00182114805EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:36:38 FR0010411983		40,67	EUR	33	TRQX	00182115152EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:36:38 FR0010411983		40,67	EUR	140	TRQX	00182115153EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:37:19 FR0010411983		40,67	EUR	55	TRQX	00182115304EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:37:19 FR0010411983		40,67	EUR	44	TRQX	00182115305EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:37:19 FR0010411983		40,67	EUR	283	TRQX	00182115306EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:38:15 FR0010411983		40,67	EUR	64	TRQX	00182115552EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:38:15 FR0010411983		40,67	EUR	30	TRQX	00182115554EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:38:15 FR0010411983		40,67	EUR	106	TRQX	00182115555EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:38:15 FR0010411983		40,67	EUR	161	XPAR	00182115551EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:38:15 FR0010411983		40,67	EUR	469	XPAR	00182115553EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:40:33 FR0010411983		40,59	EUR	99	XPAR	00182116250EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:40:33 FR0010411983		40,59	EUR	116	XPAR	00182116251EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:40:45 FR0010411983		40,59	EUR	5	CHIX	00182116325EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:40:45 FR0010411983		40,59	EUR	1	CHIX	00182116327EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:40:45 FR0010411983		40,59	EUR	176	XPAR	00182116326EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:41:31 FR0010411983		40,61	EUR	7	TRQX	00182116569EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:41:34 FR0010411983		40,59	EUR	125	CHIX	00182116577EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:41:34 FR0010411983		40,59	EUR	71	XPAR	00182116576EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:41:37 FR0010411983		40,61	EUR	147	TRQX	00182116590EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:41:37 FR0010411983		40,61	EUR	528	TRQX	00182116591EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:43:17 FR0010411983		40,54	EUR	125	CHIX	00182117108EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:43:17 FR0010411983		40,54	EUR	87	CHIX	00182117110EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:43:17 FR0010411983		40,55	EUR	173	XPAR	00182117109EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:43:17 FR0010411983		40,55	EUR	252	XPAR	00182117111EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:44:58 FR0010411983		40,48	EUR	71	TRQX	00182117668EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:45:29 FR0010411983		40,47	EUR	96	CHIX	00182117793EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:45:29 FR0010411983		40,47	EUR	171	XPAR	00182117794EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:45:56 FR0010411983		40,49
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:45:56 FR0010411983			EUR	100	XPAR	00182117904EXPA0	Attribution d'actions aux salariés
SCOR SE				40,49	EUR	365	XPAR	00182117905EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:47:24 FR0010411983		40,49	EUR	53	XPAR	00182118332EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:47:24 FR0010411983		40,49	EUR	415	XPAR	00182118333EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:48:15 FR0010411983		40,49	EUR	97	XPAR	00182118579EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:48:15 FR0010411983		40,49	EUR	116	XPAR	00182118580EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:48:15 FR0010411983		40,49	EUR	100	XPAR	00182118581EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:49:05 FR0010411983		40,49	EUR	100	XPAR	00182118837EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:49:05 FR0010411983		40,49	EUR	233	XPAR	00182118838EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:49:30 FR0010411983		40,46	EUR	104	CHIX	00182118982EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:49:30 FR0010411983		40,46	EUR	138	XPAR	00182118981EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:49:30 FR0010411983		40,46	EUR	22	XPAR	00182118983EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:50:47 FR0010411983		40,49	EUR	100	XPAR	00182119272EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:50:47 FR0010411983		40,49	EUR	268	XPAR	00182119273EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:51:15 FR0010411983		40,48	EUR	190	XPAR	00182119835EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:52:08 FR0010411983		40,45	EUR	92	CHIX	00182120309EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:52:08 FR0010411983		40,45	EUR	135	XPAR	00182120310EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:52:08 FR0010411983		40,45	EUR	18	XPAR	00182120311EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:55:15 FR0010411983		40,51	EUR	185	XPAR	00182121377EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:55:15 FR0010411983		40,51	EUR	622	XPAR	00182121378EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:55:56 FR0010411983		40,55	EUR	118	CHIX	00182121592EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:56:34 FR0010411983		40,57	EUR	125	CHIX	00182121700EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:56:34 FR0010411983		40,58	EUR	260	CHIX	00182121701EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:56:34 FR0010411983		40,58	EUR	444	XPAR	00182121702EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:57:36 FR0010411983		40,58	EUR	43	CHIX	00182121915EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:57:41 FR0010411983		40,56	EUR	96	CHIX	00182121928EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:57:41 FR0010411983		40,56	EUR	162	XPAR	00182121929EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:59:16 FR0010411983		40,61	EUR	330	CHIX	00182122290EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 10:59:16 FR0010411983		40,61	EUR	337	CHIX	00182122291EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:00:15 FR0010411983		40,53	EUR	43	CHIX	00182122573EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:00:15 FR0010411983		40,53	EUR	41	TRQX	00182122570EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:03:32 FR0010411983		40,57	EUR	492	CHIX	00182123287EXPA0	Attribution d'actions aux salariés

	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:03:32 FR0010411983		40,57	EUR	680	XPAR	00182123288EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:03:54 FR0010411983		40,56	EUR	59	XPAR	00182123402EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:03:54 FR0010411983		40,56	EUR	132	XPAR	00182123403EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:05:21 FR0010411983		40,57	EUR	146	CHIX	00182123783EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:05:21 FR0010411983		40,57	EUR	122	CHIX	00182123784EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:05:21 FR0010411983		40,57	EUR	28	CHIX	00182123785EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:05:21 FR0010411983		40,57	EUR	219	CHIX	00182123786EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:05:21 FR0010411983		40,57	EUR	53	CHIX	00182123787EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:07:12 FR0010411983		40,61	EUR	278	XPAR	00182124236EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:07:15 FR0010411983		40,61	EUR	137	XPAR	00182124244EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:07:15 FR0010411983		40,61	EUR	563	XPAR	00182124245EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:07:15 FR0010411983		40,61	EUR	9	XPAR	00182124246EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:09:47 FR0010411983		40,56	EUR	220	CHIX	00182124745EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:09:47 FR0010411983		40,56	EUR	95	TRQX	00182124743EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:09:47 FR0010411983		40,56	EUR	219	XPAR	00182124742EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:09:47 FR0010411983		40,56	EUR	117	XPAR	00182124744EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:10:46 FR0010411983		40,54	EUR	75	TRQX	00182124907EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:10:46 FR0010411983		40,54	EUR	599	TRQX	00182124908EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:12:26 FR0010411983		40,50	EUR	75	CHIX	00182125207EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:12:26 FR0010411983		40,50	EUR	53	CHIX	00182125209EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:12:26 FR0010411983		40,50	EUR	10	CHIX	00182125210EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:12:26 FR0010411983		40,50	EUR	124	XPAR	00182125208EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:13:17 FR0010411983		40,52	EUR	335	CHIX	00182125373EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:13:17 FR0010411983		40,52	EUR	163	CHIX	00182125374EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:13:17 FR0010411983		40,52	EUR	209	TRQX	00182125372EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:13:17 FR0010411983		40,52	EUR	38	TRQX	00182125375EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:15:06 FR0010411983		40,50	EUR	40	TRQX	00182125722EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:15:09 FR0010411983		40,50	EUR	263	TRQX	00182125727EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:15:54 FR0010411983		40,52	EUR	112	CHIX	00182125820EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:15:54 FR0010411983		40,52	EUR	53	CHIX	00182125821EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:15:54 FR0010411983		40,52	EUR	215	CHIX	00182125822EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:41 FR0010411983		40,49	EUR	84	CHIX	00182126091EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:41 FR0010411983		40,50	EUR	217	CHIX	00182126092EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:41 FR0010411983		40,50	EUR	185	CHIX	00182126093EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:41 FR0010411983		40,49	EUR	125	TRQX	00182126094EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:57 FR0010411983		40,48	EUR	63	XPAR	00182126142EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:57 FR0010411983		40,48	EUR	104	XPAR	00182126143EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:17:57 FR0010411983		40,48	EUR	61	XPAR	00182126144EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:19:28 FR0010411983		40,48	EUR	135	CHIX	00182126437EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:19:39 FR0010411983		40,46	EUR	99	CHIX	00182126563EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:19:39 FR0010411983		40,46	EUR	138	XPAR	00182126561EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:20:21 FR0010411983		40,46	EUR	100	BATE	00182126939EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:20:21 FR0010411983		40,44	EUR	155	CHIX	00182126940EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:20:21 FR0010411983		40,44	EUR	10	XPAR	00182126938EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:20:30 FR0010411983		40,45	EUR	193	CHIX	00182127003EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:22:08 FR0010411983		40,45	EUR	125	CHIX	00182127618EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:22:08 FR0010411983		40,45	EUR	374	CHIX	00182127619EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:23:11 FR0010411983		40,45	EUR	125	CHIX	00182127815EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:23:11 FR0010411983		40,45	EUR	125	CHIX	00182127816EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:24:15 FR0010411983		40,46	EUR	150	TRQX	00182127976EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:24:44 FR0010411983		40,46	EUR	234	TRQX	00182128111EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:24:44 FR0010411983		40,46	EUR	7	TRQX	00182128112EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:25:52 FR0010411983		40,49	EUR	119	XPAR	00182128339EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:25:52 FR0010411983		40,49	EUR	97	XPAR	00182128340EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:25:57 FR0010411983		40,47	EUR	232	CHIX	00182128375EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:26:37 FR0010411983		40,47	EUR	30	XPAR	00182128530EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:26:49 FR0010411983		40,50	EUR	71	XPAR	00182128566EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:26:51 FR0010411983		40,50	EUR	162	CHIX	00182128567EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:26:51 FR0010411983		40,50	EUR	94	CHIX	00182128568EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:27:45 FR0010411983		40,50	EUR	186	CHIX	00182128769EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:27:45 FR0010411983		40,50	EUR	9	CHIX	00182128771EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:27:45 FR0010411983		40,50	EUR	251	XPAR	00182128770EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:28:29 FR0010411983		40,49	EUR	253	TRQX	00182128951EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:28:29 FR0010411983		40,49	EUR	342	TRQX	00182128952EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:30:14 FR0010411983		40,47	EUR	126	XPAR	00182129369EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:30:14 FR0010411983		40,47	EUR	66	XPAR	00182129370EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:31:07 FR0010411983		40,45	EUR	83	XPAR	00182129542EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:31:07 FR0010411983		40,45	EUR	100	XPAR	00182129543EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:31:07 FR0010411983		40,45	EUR	7	XPAR	00182129544EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:31:28 FR0010411983		40,45	EUR	167	XPAR	00182129688EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:32:02 FR0010411983		40,46	EUR	87	XPAR	00182129904EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:32:02 FR0010411983		40,46	EUR	91	XPAR	00182129905EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:33:18 FR0010411983		40,47	EUR	125	CHIX	00182130279EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:33:19 FR0010411983		40,45	EUR	194	XPAR	00182130291EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:34:11 FR0010411983		40,52	EUR	883	CHIX	00182130512EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:35:45 FR0010411983		40,52	EUR	57	TRQX	00182130849EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:35:45 FR0010411983		40,52	EUR	112	TRQX	00182130850EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:36:39 FR0010411983		40,54	EUR	9	TRQX	00182131090EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:37:18 FR0010411983		40,67	EUR	94	CHIX	00182131277EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:37:18 FR0010411983		40,67	EUR	99	XPAR	00182131278EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:07 FR0010411983		40,63	EUR	166	XPAR	00182131511EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:30 FR0010411983		40,61	EUR	58	XPAR	00182131599EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:30 FR0010411983		40,61	EUR	108	XPAR	00182131600EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:30 FR0010411983		40,62	EUR	58	XPAR	00182131601EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:30 FR0010411983		40,62	EUR	50	XPAR	00182131602EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:31 FR0010411983		40,61	EUR	39	TRQX	00182131604EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:50 FR0010411983		40,61	EUR	75	CHIX	00182131666EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:38:50 FR0010411983		40,61	EUR	38	CHIX	00182131667EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:41:07 FR0010411983		40,65	EUR	990	CHIX	00182132313EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:43:47 FR0010411983		40,62	EUR	125	CHIX	00182133025EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:43:47 FR0010411983		40,63	EUR	210	CHIX	00182133026EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:43:47 FR0010411983		40,63	EUR	139	CHIX	00182133027EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:45:15 FR0010411983		40,62	EUR	485	CHIX	00182133410EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:45:15 FR0010411983		40,62	EUR	637	XPAR	00182133409EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:46:59 FR0010411983		40,61	EUR	163	XPAR	00182133938EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:47:21 FR0010411983		40,62	EUR	3	CHIX	00182134089EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:47:21 FR0010411983		40,62	EUR	10	CHIX	00182134090EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:47:21 FR0010411983		40,62	EUR	64	CHIX	00182134091EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:47:49 FR0010411983		40,62	EUR	61	XPAR	00182134249EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:47:49 FR0010411983		40,62	EUR	414	XPAR	00182134250EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:49:31 FR0010411983		40,61	EUR	200	TRQX	00182134944EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:49:31 FR0010411983		40,61	EUR	693	TRQX	00182134945EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:51:35 FR0010411983		40,53	EUR	302	CHIX	00182135586EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:51:35 FR0010411983		40,53	EUR	160	CHIX	00182135587EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:51:35 FR0010411983		40,53	EUR	46	TRQX	00182135585EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:00 FR0010411983		40,53	EUR	45	TRQX	00182136134EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:00 FR0010411983		40,53	EUR	134	TRQX	00182136136EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:00 FR0010411983		40,53	EUR	124	XPAR	00182136135EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:43 FR0010411983		40,53	EUR	50	TRQX	00182136394EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:43 FR0010411983		40,53	EUR	48	TRQX	00182136396EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:43 FR0010411983		40,53	EUR	157	XPAR	00182136395EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:53:43 FR0010411983		40,53	EUR	60	XPAR	00182136397EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:54:20 FR0010411983		40,50	EUR	88	CHIX	00182136508EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:54:20 FR0010411983		40,50	EUR	113	XPAR	00182136509EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:55:08 FR0010411983		40,47	EUR	109	CHIX	00182136704EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:55:08 FR0010411983		40,47	EUR	54	CHIX	00182136705EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:55:08 FR0010411983		40,47	EUR	128	CHIX	00182136706EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:55:08 FR0010411983		40,47	EUR	264	CHIX	00182136707EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:55:08 FR0010411983		40,47	EUR	21	CHIX	00182136708EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:56:19 FR0010411983		40,50	EUR	193	XPAR	00182136978EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:57:03 FR0010411983		40,49	EUR	101	XPAR	00182137207EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:57:03 FR0010411983		40,49	EUR	99	XPAR	00182137208EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:57:21 FR0010411983		40,49	EUR	125	CHIX	00182137280EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:57:21 FR0010411983		40,49	EUR	53	CHIX	00182137281EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:58:02 FR0010411983		40,51	EUR	30	CHIX	00182137435EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:58:07 FR0010411983		40,51	EUR	500	CHIX	00182137472EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:58:07 FR0010411983		40,51	EUR	136	CHIX	00182137473EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 11:59:19 FR0010411983		40,53	EUR	45	XPAR	00182137792EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:01 FR0010411983		40,53	EUR	102	XPAR	00182137961EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:06 FR0010411983		40,55	EUR	57	TRQX	00182137979EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:06 FR0010411983		40,55	EUR	110	TRQX	00182137980EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:20 FR0010411983		40,54	EUR	160	XPAR	00182138061EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:48 FR0010411983		40,55	EUR	54	TRQX	00182138190EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:48 FR0010411983		40,55	EUR	14	TRQX	00182138191EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:48 FR0010411983		40,55	EUR	129	TRQX	00182138193EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:48 FR0010411983		40,55	EUR	225	TRQX	00182138194EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:00:48 FR0010411983		40,55	EUR	145	TRQX	00182138195EXPA0	Attribution d'actions aux salariés
	Exane SA
SCOR SE
		969500UP76J52A9OXU27 26/10/2018 12:02:43 FR0010411983		40,48	EUR	187	XPAR	00182138555EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:04:10 FR0010411983		40,51	EUR	286	CHIX	00182138944EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:04:10 FR0010411983		40,51	EUR	157	TRQX	00182138945EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:04:13 FR0010411983		40,51	EUR	263	XPAR	00182138964EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:04:13 FR0010411983		40,51	EUR	140	XPAR	00182138965EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:05:46 FR0010411983		40,52	EUR	104	BATE	00182139275EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:07:00 FR0010411983		40,48	EUR	103	CHIX	00182139480EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:07:00 FR0010411983		40,48	EUR	127	XPAR	00182139481EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:08:16 FR0010411983		40,52	EUR	702	TRQX	00182139795EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:09:58 FR0010411983		40,52	EUR	125	CHIX	00182140105EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:40 FR0010411983		40,51	EUR	95	CHIX	00182140301EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:40 FR0010411983		40,51	EUR	87	TRQX	00182140302EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:46 FR0010411983		40,51	EUR	47	CHIX	00182140358EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:50 FR0010411983		40,51	EUR	59	XPAR	00182140373EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:51 FR0010411983		40,51	EUR	79	CHIX	00182140402EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:51 FR0010411983		40,51	EUR	274	XPAR	00182140394EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:51 FR0010411983		40,51	EUR	29	XPAR	00182140395EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:10:54 FR0010411983		40,51	EUR	108	CHIX	00182140403EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:12:48 FR0010411983		40,55	EUR	289	XPAR	00182140882EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:14:52 FR0010411983		40,59	EUR	28	XPAR	00182141317EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:14:59 FR0010411983		40,59	EUR	102	CHIX	00182141350EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:15:32 FR0010411983		40,59	EUR	58	CHIX	00182141482EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:15:43 FR0010411983		40,59	EUR	58	XPAR	00182141533EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:16:00 FR0010411983		40,59	EUR	58	CHIX	00182141645EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:16:01 FR0010411983		40,59	EUR	92	CHIX	00182141647EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:16:01 FR0010411983		40,59	EUR	325	XPAR	00182141648EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:18:24 FR0010411983		40,47	EUR	167	XPAR	00182142522EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:18:24 FR0010411983		40,47	EUR	25	XPAR	00182142523EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:18:29 FR0010411983		40,47	EUR	125	CHIX	00182142534EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:18:29 FR0010411983		40,47	EUR	140	CHIX	00182142535EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:19:11 FR0010411983		40,49	EUR	125	CHIX	00182142686EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:19:19 FR0010411983		40,48	EUR	172	XPAR	00182142742EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:21:10 FR0010411983		40,50	EUR	578	CHIX	00182143050EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:21:41 FR0010411983		40,50	EUR	125	CHIX	00182143222EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:21:41 FR0010411983		40,50	EUR	64	CHIX	00182143223EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 26/10/2018 12:21:41 FR0010411983 969500UP76J52A9OXU27 26/10/2018 12:21:41 FR0010411983		40,50 40,50	EUR EUR	40 167	XPAR XPAR	00182143218EXPA0 00182143219EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:21:41 FR0010411983		40,50	EUR	166	XPAR	00182143220EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:21:41 FR0010411983		40,50	EUR	46	XPAR	00182143221EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:23:10 FR0010411983		40,52	EUR	51	XPAR	00182143611EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:23:10 FR0010411983		40,52	EUR	61	XPAR	00182143612EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:24:16 FR0010411983		40,51	EUR	31	CHIX	00182143855EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:24:16 FR0010411983		40,51	EUR	281	CHIX	00182143856EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:25:39 FR0010411983		40,54	EUR	201	CHIX	00182144091EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:25:39 FR0010411983		40,54	EUR	125	CHIX	00182144092EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:25:39 FR0010411983		40,54	EUR	125	CHIX	00182144093EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:25:55 FR0010411983		40,54	EUR	206	CHIX	00182144152EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:25:55 FR0010411983		40,54	EUR	50	XPAR	00182144151EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:25:55 FR0010411983		40,54	EUR	206	XPAR	00182144153EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:28:21 FR0010411983		40,51	EUR	104	CHIX	00182144623EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:28:21 FR0010411983		40,51	EUR	142	XPAR	00182144624EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:29:22 FR0010411983		40,54	EUR	125	CHIX	00182144850EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:29:51 FR0010411983		40,54	EUR	100	CHIX	00182144916EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:29:51 FR0010411983		40,54	EUR	527	CHIX	00182144917EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:31:51 FR0010411983		40,52	EUR	49	XPAR	00182145300EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:31:59 FR0010411983		40,52	EUR	64	XPAR	00182145331EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:32:00 FR0010411983		40,52	EUR	60	XPAR	00182145333EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:32:41 FR0010411983		40,52	EUR	306	CHIX	00182145588EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:32:41 FR0010411983		40,52	EUR	283	XPAR	00182145589EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:32:41 FR0010411983		40,51	EUR	191	XPAR	00182145590EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:35:46 FR0010411983		40,54	EUR	88	CHIX	00182146251EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:35:46 FR0010411983		40,54	EUR	53	CHIX	00182146252EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:35:46 FR0010411983		40,54	EUR	3	CHIX	00182146254EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:35:47 FR0010411983		40,54	EUR	119	CHIX	00182146265EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:35:47 FR0010411983		40,54	EUR	493	CHIX	00182146266EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:38:04 FR0010411983		40,54	EUR	125	CHIX	00182146859EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:38:04 FR0010411983		40,54	EUR	125	CHIX	00182146860EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:38:48 FR0010411983		40,54	EUR	196	XPAR	00182146969EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:38:48 FR0010411983		40,54	EUR	500	XPAR	00182146970EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:41:30 FR0010411983		40,51	EUR	125	CHIX	00182147608EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:41:30 FR0010411983		40,51	EUR	53	CHIX	00182147610EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:41:30 FR0010411983		40,51	EUR	70	XPAR	00182147609EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:42:11 FR0010411983		40,51	EUR	125	CHIX	00182147769EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:42:38 FR0010411983		40,51	EUR	213	CHIX	00182147864EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:42:38 FR0010411983		40,51	EUR	239	XPAR	00182147863EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:42:38 FR0010411983		40,51	EUR	35	XPAR	00182147865EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:44:42 FR0010411983		40,51	EUR	256	CHIX	00182148399EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:44:42 FR0010411983		40,51	EUR	207	XPAR	00182148398EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:44:42 FR0010411983		40,51	EUR	114	XPAR	00182148400EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:45:55 FR0010411983		40,50	EUR	95	CHIX	00182148806EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:45:55 FR0010411983		40,50	EUR	108	XPAR	00182148805EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:45:55 FR0010411983		40,50	EUR	16	XPAR	00182148807EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:47:54 FR0010411983		40,47	EUR	739	CHIX	00182149337EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:50:25 FR0010411983		40,51	EUR	302	CHIX	00182150042EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:50:25 FR0010411983		40,51	EUR	370	XPAR	00182150043EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:53:01 FR0010411983		40,53	EUR	29	CHIX	00182150785EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:53:01 FR0010411983		40,54	EUR	125	CHIX	00182150786EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:53:01 FR0010411983		40,54	EUR	26	CHIX	00182150787EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:53:01 FR0010411983		40,54	EUR	3	CHIX	00182150788EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:53:50 FR0010411983				597	CHIX		Attribution d'actions aux salariés
	Exane SA			40,53	EUR			00182150938EXPA0
SCOR SE		969500UP76J52A9OXU27 26/10/2018 12:56:24 FR0010411983		40,53	EUR	125	CHIX	00182151605EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:56:24 FR0010411983		40,53	EUR	209	CHIX	00182151606EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:56:24 FR0010411983		40,53	EUR	120	CHIX	00182151607EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:56:24 FR0010411983		40,53	EUR	54	CHIX	00182151608EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:56:24 FR0010411983		40,53	EUR	101	CHIX	00182151610EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:56:24 FR0010411983		40,53	EUR	133	XPAR	00182151609EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:58:09 FR0010411983		40,49	EUR	95	CHIX	00182152020EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:58:09 FR0010411983		40,49	EUR	123	XPAR	00182152023EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:59:46 FR0010411983		40,50	EUR	129	CHIX	00182152371EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:59:46 FR0010411983		40,50	EUR	190	CHIX	00182152372EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:59:46 FR0010411983		40,50	EUR	70	CHIX	00182152373EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:59:46 FR0010411983		40,50	EUR	53	CHIX	00182152374EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:59:46 FR0010411983		40,50	EUR	36	CHIX	00182152375EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 12:59:55 FR0010411983		40,50	EUR	147	XPAR	00182152408EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:02:08 FR0010411983		40,51	EUR	59	CHIX	00182152959EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:02:08 FR0010411983		40,51	EUR	53	CHIX	00182152961EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:02:08 FR0010411983		40,51	EUR	77	XPAR	00182152958EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:02:08 FR0010411983		40,51	EUR	62	XPAR	00182152960EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:03:06 FR0010411983		40,51	EUR	125	CHIX	00182153255EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:03:06 FR0010411983		40,51	EUR	220	CHIX	00182153256EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:03:06 FR0010411983		40,51	EUR	225	CHIX	00182153257EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:03:12 FR0010411983		40,51	EUR	88	XPAR	00182153297EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:05:01 FR0010411983		40,48	EUR	182	XPAR	00182153689EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:06:24 FR0010411983		40,49	EUR	131	CHIX	00182153977EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:06:24 FR0010411983		40,49	EUR	159	CHIX	00182153978EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:06:24 FR0010411983		40,49	EUR	122	XPAR	00182153979EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:06:24 FR0010411983		40,49	EUR	95	XPAR	00182153980EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:06:24 FR0010411983		40,49	EUR	95	XPAR	00182153981EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:06:24 FR0010411983		40,49	EUR	66	XPAR	00182153982EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:03 FR0010411983		40,50	EUR	108	CHIX	00182154483EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:03 FR0010411983		40,50	EUR	109	CHIX	00182154485EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:03 FR0010411983		40,50	EUR	67	XPAR	00182154484EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:25 FR0010411983		40,52	EUR	47	CHIX	00182154609EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:25 FR0010411983		40,52	EUR	157	CHIX	00182154610EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:25 FR0010411983 969500UP76J52A9OXU27 26/10/2018 13:09:25 FR0010411983		40,52 40,52	EUR EUR	95 28	CHIX CHIX	00182154611EXPA0 00182154612EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:25 FR0010411983		40,52	EUR	41	XPAR	00182154613EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:09:27 FR0010411983		40,52	EUR	36	XPAR	00182154620EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:11:41 FR0010411983		40,54	EUR	123	CHIX	00182155121EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:11:41 FR0010411983		40,54	EUR	60	CHIX	00182155122EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:12:20 FR0010411983		40,54	EUR	125	CHIX	00182155405EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:34 FR0010411983		40,56	EUR	297	XPAR	00182155889EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:39 FR0010411983		40,56	EUR	59	CHIX	00182155907EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:39 FR0010411983		40,56	EUR	24	CHIX	00182155909EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:45 FR0010411983		40,56	EUR	93	CHIX	00182155930EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:45 FR0010411983		40,56	EUR	99	CHIX	00182155932EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:45 FR0010411983		40,56	EUR	149	CHIX	00182155935EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:45 FR0010411983		40,56	EUR	52	CHIX	00182155936EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:14:45 FR0010411983		40,56	EUR	304	XPAR	00182155931EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:16:49 FR0010411983		40,51	EUR	55	XPAR	00182156446EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:16:57 FR0010411983		40,53	EUR	50	XPAR	00182156480EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:16:57 FR0010411983		40,53	EUR	63	XPAR	00182156481EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:16:57 FR0010411983		40,53	EUR	81	XPAR	00182156482EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:17:57 FR0010411983		40,53	EUR	126	XPAR	00182156677EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:17:57 FR0010411983		40,53	EUR	24	XPAR	00182156678EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:17:59 FR0010411983		40,53	EUR	85	XPAR	00182156685EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:18:04 FR0010411983		40,53	EUR	93	TRQX	00182156721EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:18:04 FR0010411983		40,53	EUR	143	XPAR	00182156722EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:18:04 FR0010411983		40,53	EUR	156	XPAR	00182156723EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:19:36 FR0010411983		40,52	EUR	181	XPAR	00182157178EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:21:39 FR0010411983		40,56	EUR	338	CHIX	00182157690EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:21:39 FR0010411983		40,56	EUR	56	CHIX	00182157691EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:21:39 FR0010411983		40,56	EUR	212	CHIX	00182157692EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:21:39 FR0010411983		40,56	EUR	58	CHIX	00182157693EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:21:39 FR0010411983		40,56	EUR	40	CHIX	00182157694EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:47:58 FR0010411983		40,57	EUR	312	CHIX	00182162782EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:47:58 FR0010411983		40,57	EUR	410	XPAR	00182162783EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:49:55 FR0010411983		40,50	EUR	117	XPAR	00182163067EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:49:55 FR0010411983		40,50	EUR	1 088	XPAR	00182163068EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:51:45 FR0010411983		40,50	EUR	105	XPAR	00182163325EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:51:45 FR0010411983		40,50	EUR	117	XPAR	00182163326EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:51:45 FR0010411983		40,50	EUR	111	XPAR	00182163327EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:51:45 FR0010411983		40,50	EUR	351	XPAR	00182163328EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:51:45 FR0010411983		40,50	EUR	344	XPAR	00182163329EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:53:35 FR0010411983		40,50	EUR	117	XPAR	00182163634EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:53:35 FR0010411983		40,50	EUR	117	XPAR	00182163635EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:53:35 FR0010411983		40,50	EUR	468	XPAR	00182163636EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 13:53:35 FR0010411983		40,50	EUR	391	XPAR	00182163637EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:09:06 FR0010411983		40,60	EUR	143	XPAR	00182166594EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:13:13 FR0010411983		40,60	EUR	31	XPAR	00182167408EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:14:16 FR0010411983		40,57	EUR	120	CHIX	00182167586EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:14:16 FR0010411983		40,57	EUR	67	CHIX	00182167587EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:14:58 FR0010411983		40,56	EUR	189	XPAR	00182167663EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:15:16 FR0010411983		40,57	EUR	451	CHIX	00182167693EXPA0	Attribution d'actions aux salariés
	Exane SA
SCOR SE
			969500UP76J52A9OXU27 26/10/2018 14:15:16 FR0010411983	40,57	EUR	118	CHIX	00182167694EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:15:16 FR0010411983		40,57	EUR	138	CHIX	00182167695EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:15:16 FR0010411983		40,57	EUR	113	CHIX	00182167696EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:18:00 FR0010411983		40,56	EUR	125	CHIX	00182168185EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:20 FR0010411983		40,54	EUR	117	XPAR	00182168426EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:20 FR0010411983		40,54	EUR	64	XPAR	00182168427EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:25 FR0010411983		40,54	EUR	125	CHIX	00182168439EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:25 FR0010411983		40,55	EUR	170	CHIX	00182168440EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:25 FR0010411983		40,55	EUR	490	CHIX	00182168441EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:25 FR0010411983		40,55	EUR	252	CHIX	00182168442EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:34 FR0010411983		40,59	EUR	74	XPAR	00182168480EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:19:34 FR0010411983		40,59	EUR	1 206	XPAR	00182168481EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:21:40 FR0010411983		40,57	EUR	169	XPAR	00182168871EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:23:00 FR0010411983		40,58	EUR	54	CHIX	00182169168EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:23:00 FR0010411983		40,58	EUR	302	CHIX	00182169169EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:23:00 FR0010411983		40,58	EUR	273	CHIX	00182169170EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:23:00 FR0010411983		40,58	EUR	28	CHIX	00182169171EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:23:54 FR0010411983		40,60	EUR	105	XPAR	00182169341EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:26:18 FR0010411983		40,59	EUR	108	XPAR	00182169882EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:26:18 FR0010411983		40,59	EUR	156	XPAR	00182169883EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:26:18 FR0010411983		40,59	EUR	321	XPAR	00182169884EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:26:18 FR0010411983		40,59	EUR	199	XPAR	00182169885EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:26:18 FR0010411983		40,59	EUR	49	XPAR	00182169886EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:26:18 FR0010411983		40,59	EUR	53	XPAR	00182169887EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:28:53 FR0010411983		40,57	EUR	152	XPAR	00182170437EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:17 FR0010411983		40,60	EUR	233	XPAR	00182170523EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:20 FR0010411983		40,61	EUR	86	CHIX	00182170534EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:43 FR0010411983		40,65	EUR	90	XPAR	00182170638EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:46 FR0010411983		40,65	EUR	125	CHIX	00182170646EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:46 FR0010411983		40,65	EUR	20	CHIX	00182170647EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:46 FR0010411983		40,65	EUR	125	CHIX	00182170648EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:51 FR0010411983		40,65	EUR	231	CHIX	00182170677EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:29:51 FR0010411983		40,65	EUR	194	XPAR	00182170678EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:33:06 FR0010411983		40,71	EUR	45	CHIX	00182171858EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:33:06 FR0010411983		40,71	EUR	172	CHIX	00182171860EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:33:06 FR0010411983		40,71	EUR	221	CHIX	00182171862EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:33:06 FR0010411983		40,71	EUR	424	XPAR	00182171857EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:33:06 FR0010411983		40,71	EUR	199	XPAR	00182171859EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:33:06 FR0010411983		40,71	EUR	28	XPAR	00182171861EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:15 FR0010411983 969500UP76J52A9OXU27 26/10/2018 14:35:15 FR0010411983		40,68 40,68	EUR EUR	292 104	CHIX XPAR	00182172447EXPA0 00182172446EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:15 FR0010411983		40,68	EUR	281	XPAR	00182172448EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:23 FR0010411983		40,67	EUR	125	CHIX	00182172514EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:23 FR0010411983		40,67	EUR	140	CHIX	00182172515EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:23 FR0010411983		40,68	EUR	65	CHIX	00182172516EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:23 FR0010411983		40,68	EUR	4	CHIX	00182172517EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:55 FR0010411983		40,67	EUR	157	XPAR	00182172649EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:35:55 FR0010411983		40,67	EUR	44	XPAR	00182172650EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:12 FR0010411983		40,71	EUR	4	CHIX	00182173244EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:12 FR0010411983		40,71	EUR	121	CHIX	00182173246EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:13 FR0010411983		40,71	EUR	104	CHIX	00182173252EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:17 FR0010411983		40,71	EUR	74	CHIX	00182173296EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:27 FR0010411983		40,73	EUR	125	CHIX	00182173342EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:57 FR0010411983		40,73	EUR	125	CHIX	00182173576EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:57 FR0010411983		40,73	EUR	70	XPAR	00182173574EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:37:58 FR0010411983		40,73	EUR	62	XPAR	00182173582EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:38:17 FR0010411983		40,73	EUR	51	XPAR	00182173657EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:38:20 FR0010411983		40,73	EUR	93	CHIX	00182173665EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:39:51 FR0010411983		40,75	EUR	109	CHIX	00182174032EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:39:51 FR0010411983		40,75	EUR	909	CHIX	00182174033EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:40:44 FR0010411983		40,72	EUR	21	CHIX	00182174243EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:42:03 FR0010411983		40,75	EUR	17	CHIX	00182174555EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:42:03 FR0010411983		40,75	EUR	150	CHIX	00182174556EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:42:03 FR0010411983		40,75	EUR	28	CHIX	00182174557EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:42:03 FR0010411983		40,75	EUR	388	CHIX	00182174558EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:42:03 FR0010411983		40,75	EUR	199	XPAR	00182174559EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:42:03 FR0010411983		40,75	EUR	318	XPAR	00182174560EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:43:34 FR0010411983		40,74	EUR	44	CHIX	00182174964EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:43:34 FR0010411983		40,74	EUR	265	CHIX	00182174965EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:43:34 FR0010411983		40,74	EUR	103	XPAR	00182174966EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:00 FR0010411983		40,76	EUR	125	CHIX	00182175465EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:00 FR0010411983		40,76	EUR	86	XPAR	00182175464EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:36 FR0010411983		40,76	EUR	129	XPAR	00182175733EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:36 FR0010411983		40,76	EUR	133	XPAR	00182175734EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:40 FR0010411983		40,76	EUR	83	CHIX	00182175749EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:40 FR0010411983		40,76	EUR	81	CHIX	00182175751EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:40 FR0010411983		40,76	EUR	52	CHIX	00182175752EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:45:40 FR0010411983		40,76	EUR	48	XPAR	00182175750EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:46:24 FR0010411983		40,75	EUR	88	CHIX	00182175885EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:46:24 FR0010411983		40,75	EUR	128	XPAR	00182175886EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:47:01 FR0010411983		40,73	EUR	217	XPAR	00182176036EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:48:02 FR0010411983		40,78	EUR	125	CHIX	00182176281EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:48:02 FR0010411983		40,78	EUR	54	CHIX	00182176282EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:48:03 FR0010411983		40,78	EUR	131	CHIX	00182176290EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:48:03 FR0010411983		40,78	EUR	361	CHIX	00182176291EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:49:50 FR0010411983		40,78	EUR	599	XPAR	00182176722EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:49:50 FR0010411983		40,78	EUR	138	XPAR	00182176723EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:51:02 FR0010411983		40,74	EUR	114	XPAR	00182177017EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:51:02 FR0010411983		40,74	EUR	80	XPAR	00182177018EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:52:13 FR0010411983		40,67	EUR	57	XPAR	00182177405EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:52:13 FR0010411983		40,68	EUR	57	XPAR	00182177406EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:52:13 FR0010411983		40,68	EUR	135	XPAR	00182177407EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:53:17 FR0010411983		40,67	EUR	368	CHIX	00182177642EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:53:17 FR0010411983		40,67	EUR	320	XPAR	00182177640EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:53:17 FR0010411983		40,67		134	XPAR		Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983			EUR			00182177641EXPA0
SCOR SE				40,62	EUR	6	XPAR	00182178122EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983		40,62	EUR	1	XPAR	00182178123EXPA0	Attribution d'actions aux salariés
	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983		40,62	EUR	63	XPAR	00182178124EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983		40,62	EUR	50	XPAR	00182178125EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983		40,62	EUR	49	XPAR	00182178126EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983		40,62	EUR	90	XPAR	00182178127EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:55:16 FR0010411983		40,62	EUR	370	XPAR	00182178128EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:57:16 FR0010411983		40,62	EUR	18	CHIX	00182178581EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:57:16 FR0010411983		40,62	EUR	53	CHIX	00182178582EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:57:16 FR0010411983		40,62	EUR	125	CHIX	00182178585EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:57:16 FR0010411983		40,62	EUR	145	TRQX	00182178583EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:57:16 FR0010411983		40,62	EUR	124	XPAR	00182178580EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:57:16 FR0010411983		40,62	EUR	46	XPAR	00182178584EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:58:45 FR0010411983		40,61	EUR	2	XPAR	00182178777EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:58:45 FR0010411983		40,61	EUR	49	XPAR	00182178778EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:58:45 FR0010411983		40,62	EUR	123	XPAR	00182178779EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:45 FR0010411983		40,61	EUR	58	CHIX	00182178968EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:45 FR0010411983		40,61	EUR	71	CHIX	00182178969EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:59 FR0010411983		40,61	EUR	125	CHIX	00182179027EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:59 FR0010411983		40,61	EUR	100	CHIX	00182179028EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:59 FR0010411983		40,61	EUR	18	CHIX	00182179029EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:59 FR0010411983		40,61	EUR	100	CHIX	00182179031EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 14:59:59 FR0010411983		40,61	EUR	1	XPAR	00182179030EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:00:00 FR0010411983		40,62	EUR	55	BATE	00182179036EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:00:00 FR0010411983		40,62	EUR	82	BATE	00182179037EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:00:00 FR0010411983		40,61	EUR	93	CHIX	00182179034EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:00:00 FR0010411983		40,61	EUR	274	XPAR	00182179035EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:01:16 FR0010411983		40,61	EUR	91	XPAR	00182179351EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:01:16 FR0010411983		40,61	EUR	61	XPAR	00182179352EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:02:11 FR0010411983		40,61	EUR	77	CHIX	00182179554EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:02:11 FR0010411983		40,61	EUR	21	CHIX	00182179556EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:02:11 FR0010411983		40,61	EUR	269	CHIX	00182179557EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:02:11 FR0010411983		40,61	EUR	51	CHIX	00182179558EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 26/10/2018 15:02:11 FR0010411983 969500UP76J52A9OXU27 26/10/2018 15:02:42 FR0010411983		40,61 40,59	EUR EUR	147 77	XPAR XPAR	00182179555EXPA0 00182179659EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:03:40 FR0010411983		40,61	EUR	125	CHIX	00182179831EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:03:40 FR0010411983		40,61	EUR	53	CHIX	00182179833EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:03:40 FR0010411983		40,61	EUR	125	CHIX	00182179834EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:03:53 FR0010411983		40,59	EUR	93	XPAR	00182179960EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:04:43 FR0010411983		40,58	EUR	76	XPAR	00182180149EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:04:43 FR0010411983		40,58	EUR	88	XPAR	00182180150EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:05:17 FR0010411983		40,57	EUR	125	CHIX	00182180259EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:05:18 FR0010411983		40,57	EUR	22	CHIX	00182180261EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:05:18 FR0010411983		40,57	EUR	125	CHIX	00182180262EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:05:18 FR0010411983		40,57	EUR	230	CHIX	00182180263EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:05:18 FR0010411983		40,57	EUR	146	CHIX	00182180264EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:06:51 FR0010411983		40,55	EUR	43	XPAR	00182180570EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:06:54 FR0010411983		40,55	EUR	93	XPAR	00182180585EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:07:40 FR0010411983		40,56	EUR	45	XPAR	00182180744EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:09:33 FR0010411983		40,60	EUR	100	XPAR	00182181203EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:09:33 FR0010411983		40,60	EUR	948	XPAR	00182181204EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:10:17 FR0010411983		40,57	EUR	160	XPAR	00182181452EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:10:58 FR0010411983		40,55	EUR	145	XPAR	00182181645EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:10:58 FR0010411983		40,55	EUR	518	XPAR	00182181647EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:12:53 FR0010411983		40,50	EUR	108	XPAR	00182182136EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:12:53 FR0010411983		40,50	EUR	124	XPAR	00182182137EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:13:46 FR0010411983		40,52	EUR	344	XPAR	00182182296EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:13:46 FR0010411983		40,52	EUR	404	XPAR	00182182297EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:15:18 FR0010411983		40,53	EUR	697	XPAR	00182182635EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:19:26 FR0010411983		40,57	EUR	87	XPAR	00182183574EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:19:43 FR0010411983		40,57	EUR	77	XPAR	00182183620EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:19:43 FR0010411983		40,57	EUR	43	XPAR	00182183621EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:19:43 FR0010411983		40,57	EUR	433	XPAR	00182183622EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:19:43 FR0010411983		40,57	EUR	731	XPAR	00182183623EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:20:57 FR0010411983		40,49	EUR	116	XPAR	00182183941EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:20:57 FR0010411983		40,49	EUR	566	XPAR	00182183942EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:23:13 FR0010411983		40,52	EUR	570	XPAR	00182184500EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:23:13 FR0010411983		40,52	EUR	122	XPAR	00182184501EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:24:57 FR0010411983		40,51	EUR	651	XPAR	00182184916EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:26:32 FR0010411983		40,52	EUR	666	XPAR	00182185603EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:29:50 FR0010411983		40,50	EUR	663	XPAR	00182186375EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:30:42 FR0010411983		40,52	EUR	122	XPAR	00182186703EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:30:49 FR0010411983		40,52	EUR	51	XPAR	00182186765EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:31:19 FR0010411983		40,52	EUR	190	XPAR	00182186970EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:31:19 FR0010411983		40,52	EUR	581	XPAR	00182186971EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:33:00 FR0010411983		40,48	EUR	71	XPAR	00182187734EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:33:03 FR0010411983		40,48	EUR	343	XPAR	00182187745EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:33:03 FR0010411983		40,48	EUR	548	XPAR	00182187746EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:33:52 FR0010411983		40,48	EUR	70	XPAR	00182188120EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:33:52 FR0010411983		40,48	EUR	100	XPAR	00182188121EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:33:52 FR0010411983		40,48	EUR	492	XPAR	00182188122EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:36:26 FR0010411983		40,49	EUR	1 195	XPAR	00182189505EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:37:35 FR0010411983		40,51	EUR	541	XPAR	00182190240EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:37:35 FR0010411983		40,51	EUR	177	XPAR	00182190241EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:39:40 FR0010411983		40,55	EUR	114	XPAR	00182191531EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:39:42 FR0010411983		40,55	EUR	424	XPAR	00182191572EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:39:42 FR0010411983		40,55	EUR	414	XPAR	00182191573EXPA0	Attribution d'actions aux salariés
	Exane SA
SCOR SE		969500UP76J52A9OXU27 26/10/2018 15:40:45 FR0010411983		40,58	EUR	586	XPAR	00182191966EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:42:15 FR0010411983		40,53	EUR	53	XPAR	00182192479EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:42:17 FR0010411983		40,53	EUR	98	XPAR	00182192485EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:42:18 FR0010411983		40,53	EUR	92	XPAR	00182192489EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:42:18 FR0010411983		40,53	EUR	137	XPAR	00182192490EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:42:18 FR0010411983		40,53	EUR	380	XPAR	00182192491EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:44:28 FR0010411983		40,54	EUR	1 061	XPAR	00182193326EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:44:28 FR0010411983		40,54	EUR	112	XPAR	00182193327EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:45:39 FR0010411983		40,55	EUR	53	XPAR	00182193922EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:45:39 FR0010411983		40,55	EUR	63	XPAR	00182193923EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:45:39 FR0010411983		40,55	EUR	88	XPAR	00182193924EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:45:40 FR0010411983		40,55	EUR	214	CHIX	00182193942EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:45:46 FR0010411983		40,55	EUR	217	XPAR	00182193981EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:45:46 FR0010411983		40,55	EUR	1	XPAR	00182193983EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:47:01 FR0010411983		40,57	EUR	66	XPAR	00182194532EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:47:01 FR0010411983		40,58	EUR	68	XPAR	00182194533EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:47:07 FR0010411983		40,60	EUR	100	XPAR	00182194559EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:47:07 FR0010411983		40,61	EUR	100	XPAR	00182194560EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:47:07 FR0010411983		40,61	EUR	150	XPAR	00182194561EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:47:08 FR0010411983		40,60	EUR	296	XPAR	00182194567EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:48:08 FR0010411983		40,61	EUR	215	XPAR	00182194928EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:48:47 FR0010411983		40,63	EUR	100	XPAR	00182195139EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:48:47 FR0010411983		40,63	EUR	653	XPAR	00182195140EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:04 FR0010411983		40,62	EUR	91	CHIX	00182195543EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:04 FR0010411983		40,62	EUR	6	XPAR	00182195545EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:04 FR0010411983		40,62	EUR	83	XPAR	00182195546EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:04 FR0010411983		40,62	EUR	41	XPAR	00182195547EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:33 FR0010411983		40,70	EUR	492	XPAR	00182195709EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:33 FR0010411983		40,70	EUR	82	XPAR	00182195710EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:50:33 FR0010411983		40,70	EUR	164	XPAR	00182195711EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:51:54 FR0010411983		40,66	EUR	212	XPAR	00182196172EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:51:55 FR0010411983		40,66	EUR	435	XPAR	00182196178EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:51:55 FR0010411983		40,66	EUR	54	XPAR	00182196179EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:52:53 FR0010411983		40,68	EUR	59	XPAR	00182196580EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:52:56 FR0010411983		40,68	EUR	29	XPAR	00182196595EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 26/10/2018 15:52:56 FR0010411983 969500UP76J52A9OXU27 26/10/2018 15:53:41 FR0010411983		40,68 40,69	EUR EUR	126 29	XPAR XPAR	00182196596EXPA0 00182196888EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:53:41 FR0010411983		40,69	EUR	91	XPAR	00182196889EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:53:45 FR0010411983		40,69	EUR	19	XPAR	00182196907EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:53:46 FR0010411983		40,69	EUR	2	XPAR	00182196908EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:53:53 FR0010411983		40,69	EUR	598	XPAR	00182196962EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:54:51 FR0010411983		40,70	EUR	17	XPAR	00182197413EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:54:51 FR0010411983		40,70	EUR	172	XPAR	00182197414EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:56:07 FR0010411983		40,74	EUR	762	XPAR	00182197774EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:56:27 FR0010411983		40,75	EUR	27	TRQX	00182197940EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:56:27 FR0010411983		40,76	EUR	46	TRQX	00182197941EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:56:27 FR0010411983		40,74	EUR	51	XPAR	00182197937EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:56:27 FR0010411983		40,74	EUR	123	XPAR	00182197938EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:56:55 FR0010411983		40,72	EUR	213	XPAR	00182198139EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:57:21 FR0010411983		40,72	EUR	189	XPAR	00182198303EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:58:18 FR0010411983		40,71	EUR	40	XPAR	00182198589EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:58:18 FR0010411983		40,71	EUR	64	XPAR	00182198590EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:58:21 FR0010411983		40,71	EUR	200	XPAR	00182198599EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:58:49 FR0010411983		40,71	EUR	249	XPAR	00182198754EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:58:49 FR0010411983		40,71	EUR	497	XPAR	00182198755EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 15:59:44 FR0010411983		40,70	EUR	108	XPAR	00182199085EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:00:14 FR0010411983		40,68	EUR	52	XPAR	00182199303EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:00:15 FR0010411983		40,68	EUR	410	XPAR	00182199309EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:00:15 FR0010411983		40,68	EUR	369	XPAR	00182199310EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:01:25 FR0010411983		40,59	EUR	33	XPAR	00182199791EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:01:33 FR0010411983		40,62	EUR	760	XPAR	00182199860EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:02:50 FR0010411983		40,60	EUR	158	XPAR	00182200396EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:04:42 FR0010411983		40,58	EUR	58	XPAR	00182201317EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:04:42 FR0010411983		40,58	EUR	110	XPAR	00182201318EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:05:13 FR0010411983		40,56	EUR	140	XPAR	00182201508EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:05:13 FR0010411983		40,56	EUR	72	XPAR	00182201509EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:05:43 FR0010411983		40,56	EUR	118	XPAR	00182201692EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:05:43 FR0010411983		40,56	EUR	36	XPAR	00182201707EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:19 FR0010411983		40,58	EUR	99	XPAR	00182202486EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:22 FR0010411983		40,57	EUR	100	XPAR	00182202524EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:25 FR0010411983		40,58	EUR	150	XPAR	00182202556EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:25 FR0010411983		40,58	EUR	100	XPAR	00182202557EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:25 FR0010411983		40,58	EUR	50	XPAR	00182202558EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:32 FR0010411983		40,54	EUR	150	XPAR	00182202618EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:37 FR0010411983		40,53	EUR	150	XPAR	00182202689EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:07:37 FR0010411983		40,53	EUR	100	XPAR	00182202690EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:09:43 FR0010411983		40,56	EUR	172	XPAR	00182203533EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:11:07 FR0010411983		40,59	EUR	152	XPAR	00182204098EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:12:46 FR0010411983		40,60	EUR	36	XPAR	00182204925EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:12:47 FR0010411983		40,60	EUR	82	XPAR	00182204931EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:12:47 FR0010411983		40,60	EUR	48	XPAR	00182204932EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:13:09 FR0010411983		40,58	EUR	92	XPAR	00182205125EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:13:09 FR0010411983		40,58	EUR	82	XPAR	00182205127EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:13:49 FR0010411983		40,58	EUR	159	XPAR	00182205377EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:13:54 FR0010411983		40,58	EUR	130	XPAR	00182205452EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:07 FR0010411983		40,58	EUR	127	XPAR	00182205506EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:13 FR0010411983		40,58	EUR	41	XPAR	00182205543EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:25 FR0010411983		40,58	EUR	123	XPAR	00182205612EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:34 FR0010411983		40,58	EUR	100	XPAR	00182205708EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:34 FR0010411983		40,58	EUR	100	XPAR	00182205709EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:43 FR0010411983		40,57	EUR	71	XPAR	00182205783EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:43 FR0010411983		40,58	EUR	100	XPAR	00182205784EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:14:43 FR0010411983		40,58	EUR	140	XPAR	00182205785EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:15:40 FR0010411983		40,59	EUR	150	XPAR	00182206109EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:15:40 FR0010411983		40,59	EUR	156	XPAR	00182206110EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:15:46 FR0010411983		40,59	EUR	59	XPAR	00182206157EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:15:54 FR0010411983		40,56	EUR	148	XPAR	00182206228EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:18:48 FR0010411983		40,59	EUR	28	XPAR	00182207483EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:19:42 FR0010411983		40,58	EUR	100	XPAR	00182207826EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:20:32 FR0010411983		40,56	EUR	193	XPAR	00182208129EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:20:37 FR0010411983		40,55	EUR	100	XPAR	00182208151EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:20:52 FR0010411983		40,56	EUR	118	XPAR	00182208211EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:21:16 FR0010411983		40,56	EUR	100	XPAR	00182208394EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:21:16 FR0010411983		40,56	EUR	56	XPAR	00182208395EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:22:49 FR0010411983		40,58	EUR	165	XPAR	00182209035EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:23:21 FR0010411983		40,61	EUR	85	XPAR	00182209211EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:23:24 FR0010411983		40,61	EUR	40	XPAR	00182209228EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:24:06 FR0010411983		40,59	EUR	90	BATE	00182209452EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:24:06 FR0010411983		40,59	EUR	62	CHIX	00182209451EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:24:06 FR0010411983		40,59	EUR	3	XPAR	00182209455EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:24:14 FR0010411983		40,59	EUR	166	XPAR	00182209496EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:26:05 FR0010411983		40,59	EUR	153	XPAR	00182210432EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:29:18 FR0010411983		40,59	EUR	134	XPAR	00182211624EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:29:37 FR0010411983		40,58	EUR	47	XPAR	00182212007EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:29:40 FR0010411983		40,58	EUR	76	XPAR	00182212040EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:29:44 FR0010411983		40,58	EUR	55	XPAR	00182212068EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:29:45 FR0010411983		40,58	EUR	19	XPAR	00182212075EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:02 FR0010411983		40,56	EUR	74	XPAR	00182212261EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:02 FR0010411983		40,57	EUR	60	XPAR	00182212262EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:02 FR0010411983		40,57	EUR	100	XPAR	00182212263EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:02 FR0010411983		40,57	EUR	117	XPAR	00182212264EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:02 FR0010411983		40,57	EUR	383	XPAR	00182212265EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:08 FR0010411983		40,57	EUR	297	XPAR	00182212340EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:08 FR0010411983		40,57	EUR	60	XPAR	00182212341EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:17 FR0010411983		40,57	EUR	61	XPAR	00182212539EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:30:17 FR0010411983		40,57	EUR	196	XPAR	00182212541EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:32:17 FR0010411983		40,54	EUR	179	XPAR	00182213467EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:32:22 FR0010411983		40,55	EUR	1	XPAR	00182213575EXPA0	Attribution d'actions aux salariés

	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:32:46 FR0010411983		40,56	EUR	421	XPAR	00182213744EXPA0	Attribution d'actions aux salariés
SCOR SE SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:32:46 FR0010411983		40,56	EUR	100	XPAR	00182213745EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:32:46 FR0010411983		40,56	EUR	67	XPAR	00182213746EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:33:01 FR0010411983		40,56	EUR	100	XPAR	00182213840EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:33:01 FR0010411983		40,56	EUR	64	XPAR	00182213841EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:33:04 FR0010411983		40,56	EUR	100	XPAR	00182213866EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:33:04 FR0010411983		40,56	EUR	195	XPAR	00182213867EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:33:04 FR0010411983		40,56	EUR	66	XPAR	00182213868EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:35:12 FR0010411983		40,56	EUR	205	XPAR	00182214890EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:35:33 FR0010411983		40,55	EUR	199	XPAR	00182215064EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:36:08 FR0010411983		40,55	EUR	149	XPAR	00182215378EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:36:08 FR0010411983		40,55	EUR	15	XPAR	00182215379EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:36:13 FR0010411983		40,55	EUR	85	XPAR	00182215417EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:37:09 FR0010411983		40,54	EUR	179	XPAR	00182215868EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:39:04 FR0010411983		40,52	EUR	177	XPAR	00182216632EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:00 FR0010411983		40,52	EUR	4	XPAR	00182217104EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:00 FR0010411983		40,52	EUR	39	XPAR	00182217105EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:00 FR0010411983		40,52	EUR	68	XPAR	00182217106EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:02 FR0010411983		40,50	EUR	206	XPAR	00182217132EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,51	EUR	88	XPAR	00182217181EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,51	EUR	63	XPAR	00182217182EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,52	EUR	67	XPAR	00182217183EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,52	EUR	100	XPAR	00182217184EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,52	EUR	198	XPAR	00182217185EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,52	EUR	206	XPAR	00182217186EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:08 FR0010411983		40,52	EUR	199	XPAR	00182217187EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:40:41 FR0010411983		40,52	EUR	15	XPAR	00182217444EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:41:17 FR0010411983		40,50	EUR	149	XPAR	00182217730EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:41:22 FR0010411983		40,51	EUR	64	XPAR	00182217755EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:41:28 FR0010411983		40,50	EUR	1	XPAR	00182217894EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:41:42 FR0010411983		40,50	EUR	96	XPAR	00182218005EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:41:44 FR0010411983		40,50	EUR	56	XPAR	00182218032EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:42:29 FR0010411983		40,52	EUR	117	XPAR	00182218348EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:42:29 FR0010411983		40,52	EUR	43	XPAR	00182218349EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:42:44 FR0010411983		40,50	EUR	169	XPAR	00182218484EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:43:19 FR0010411983		40,50	EUR	40	XPAR	00182218694EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:43:24 FR0010411983		40,49	EUR	172	XPAR	00182218775EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:43:44 FR0010411983		40,47	EUR	62	XPAR	00182218953EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:43:45 FR0010411983		40,47	EUR	17	XPAR	00182218954EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:43:47 FR0010411983		40,47	EUR	68	XPAR	00182218979EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:45:00 FR0010411983		40,46	EUR	74	XPAR	00182219526EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:45:00 FR0010411983		40,46	EUR	50	XPAR	00182219528EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:45:00 FR0010411983		40,46	EUR	81	XPAR	00182219529EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:46:44 FR0010411983		40,43	EUR	194	XPAR	00182220630EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:46:49 FR0010411983		40,42	EUR	100	XPAR	00182220686EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:46:49 FR0010411983		40,43	EUR	150	XPAR	00182220689EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:46:49 FR0010411983		40,43	EUR	100	XPAR	00182220690EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA		969500UP76J52A9OXU27 26/10/2018 16:46:49 FR0010411983	40,43	EUR	150	XPAR	00182220691EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:47:08 FR0010411983		40,43	EUR	12	XPAR	00182220912EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:47:08 FR0010411983		40,43	EUR	43	XPAR	00182220913EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:47:08 FR0010411983		40,43	EUR	394	XPAR	00182220914EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:47:41 FR0010411983		40,44	EUR	117	XPAR	00182221151EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:47:41 FR0010411983		40,44	EUR	11	XPAR	00182221152EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:48:05 FR0010411983		40,45	EUR	112	XPAR	00182221346EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:48:05 FR0010411983		40,45	EUR	43	XPAR	00182221347EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:48:26 FR0010411983		40,45	EUR	85	XPAR	00182221581EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:48:26 FR0010411983		40,45	EUR	90	XPAR	00182221582EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:49:26 FR0010411983		40,43	EUR	142	XPAR	00182222230EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:51:28 FR0010411983		40,46	EUR	200	XPAR	00182223411EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:51:43 FR0010411983		40,46	EUR	171	XPAR	00182223625EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:51:48 FR0010411983		40,46	EUR	52	CHIX	00182223671EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:51:48 FR0010411983		40,46	EUR	402	XPAR	00182223668EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:51:48 FR0010411983		40,46	EUR	43	XPAR	00182223669EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:51:48 FR0010411983		40,46	EUR	101	XPAR	00182223670EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:52:51 FR0010411983		40,44	EUR	40	XPAR	00182224427EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:52:51 FR0010411983		40,44	EUR	64	XPAR	00182224428EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:52:51 FR0010411983		40,44	EUR	119	XPAR	00182224429EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:52:54 FR0010411983		40,44	EUR	65	XPAR	00182224453EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:53:13 FR0010411983		40,42	EUR	200	XPAR	00182224809EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:53:35 FR0010411983		40,41	EUR	184	XPAR	00182224992EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:53:51 FR0010411983		40,41	EUR	99	XPAR	00182225177EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:53:57 FR0010411983		40,41	EUR	73	XPAR	00182225227EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:54:44 FR0010411983		40,43	EUR	63	XPAR	00182225670EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:55:32 FR0010411983		40,45	EUR	65	XPAR	00182226067EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:55:32 FR0010411983		40,45	EUR	93	XPAR	00182226068EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:55:49 FR0010411983		40,44	EUR	44	XPAR	00182226221EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:56:04 FR0010411983		40,45	EUR	117	XPAR	00182226344EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:56:04 FR0010411983		40,45	EUR	226	XPAR	00182226345EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:56:28 FR0010411983		40,46	EUR	100	XPAR	00182226583EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:57:04 FR0010411983		40,43	EUR	192	XPAR	00182226923EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:57:48 FR0010411983		40,43	EUR	154	XPAR	00182227352EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:57:56 FR0010411983		40,41	EUR	57	XPAR	00182227475EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:58:30 FR0010411983		40,42	EUR	44	XPAR	00182227720EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:58:30 FR0010411983		40,42	EUR	196	XPAR	00182227721EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:58:30 FR0010411983		40,42	EUR	205	XPAR	00182227722EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:58:30 FR0010411983		40,42	EUR	1	XPAR	00182227724EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:59:39 FR0010411983		40,44	EUR	87	XPAR	00182228491EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:59:42 FR0010411983		40,44	EUR	134	XPAR	00182228534EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 16:59:45 FR0010411983		40,44	EUR	63	XPAR	00182228678EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:00:12 FR0010411983		40,45	EUR	50	XPAR	00182229183EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:00:12 FR0010411983		40,45	EUR	135	XPAR	00182229184EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:01:13 FR0010411983		40,48	EUR	9	XPAR	00182229893EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:01:22 FR0010411983		40,48	EUR	9	XPAR	00182230004EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:03:35 FR0010411983		40,49	EUR	43	XPAR	00182231164EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:03:53 FR0010411983		40,49	EUR	100	XPAR	00182231328EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:03:56 FR0010411983		40,49	EUR	100	XPAR	00182231343EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:03:56 FR0010411983		40,49	EUR	64	XPAR	00182231344EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:17 FR0010411983		40,49	EUR	14	XPAR	00182231578EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:20 FR0010411983		40,49	EUR	100	XPAR	00182231668EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:23 FR0010411983		40,49	EUR	67	XPAR	00182231689EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:23 FR0010411983		40,49	EUR	190	XPAR	00182231690EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:23 FR0010411983		40,49	EUR	108	XPAR	00182231691EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:23 FR0010411983		40,49	EUR	187	XPAR	00182231692EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:04:23 FR0010411983		40,49	EUR	150	XPAR	00182231693EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:05:05 FR0010411983		40,47	EUR	184	XPAR	00182232171EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:08:14 FR0010411983		40,46	EUR	135	XPAR	00182234307EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:08:14 FR0010411983		40,46	EUR	61	XPAR	00182234308EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:08:17 FR0010411983		40,47	EUR	102	XPAR	00182234367EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:09:05 FR0010411983		40,47	EUR	57	CHIX	00182235007EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:09:05 FR0010411983		40,47	EUR	86	XPAR	00182235005EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:09:05 FR0010411983		40,47	EUR	30	XPAR	00182235006EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:09:39 FR0010411983		40,45	EUR	27	XPAR	00182235303EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:09:45 FR0010411983		40,45	EUR	155	XPAR	00182235389EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:10:25 FR0010411983		40,44	EUR	61	XPAR	00182235863EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:10:25 FR0010411983		40,44	EUR	126	XPAR	00182235864EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:10:30 FR0010411983		40,43	EUR	100	XPAR	00182235932EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:10:33 FR0010411983		40,43	EUR	132	XPAR	00182235968EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:10:48 FR0010411983		40,43	EUR	210	XPAR	00182236062EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:11:16 FR0010411983		40,44	EUR	4	XPAR	00182236366EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:11:16 FR0010411983		40,44	EUR	78	XPAR	00182236367EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:25 FR0010411983		40,49	EUR	133	XPAR	00182237062EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:25 FR0010411983		40,49	EUR	105	XPAR	00182237063EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:25 FR0010411983		40,49	EUR	117	XPAR	00182237064EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:25 FR0010411983		40,49	EUR	79	XPAR	00182237065EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:25 FR0010411983		40,49	EUR	100	XPAR	00182237066EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:25 FR0010411983		40,49	EUR	396	XPAR	00182237067EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:12:55 FR0010411983		40,47	EUR	181	XPAR	00182237393EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:13:03 FR0010411983		40,47	EUR	80	XPAR	00182237506EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:14:03 FR0010411983		40,45	EUR	176	XPAR	00182238285EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:14:08 FR0010411983		40,45	EUR	85	XPAR	00182238354EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:15:03 FR0010411983		40,44	EUR	200	XPAR	00182239019EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:15:35 FR0010411983		40,46	EUR	37	XPAR	00182239501EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:15:35 FR0010411983		40,46	EUR	409	XPAR	00182239502EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:17:11 FR0010411983		40,48	EUR	43	XPAR	00182240820EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:17:11 FR0010411983		40,48	EUR	53	XPAR	00182240821EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:18:49 FR0010411983		40,51	EUR	196	XPAR	00182242008EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:19:12 FR0010411983		40,52	EUR	88	XPAR	00182242439EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:19:12 FR0010411983		40,52	EUR	152	XPAR	00182242440EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:19:15 FR0010411983		40,52	EUR	110	XPAR	00182242518EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:20:35 FR0010411983		40,54	EUR	177	XPAR	00182243768EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:21:12 FR0010411983		40,53	EUR	204	XPAR	00182244335EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:21:26 FR0010411983		40,54	EUR	154	XPAR	00182244505EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:21:26 FR0010411983		40,54	EUR	53	XPAR	00182244506EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:22:18 FR0010411983		40,51	EUR	198	XPAR	00182245141EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:22:23 FR0010411983		40,51	EUR	138	XPAR	00182245202EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:22:26 FR0010411983		40,51	EUR	67	XPAR	00182245222EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:22:47 FR0010411983		40,52	EUR	117	XPAR	00182245581EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:22:47 FR0010411983		40,52	EUR	188	XPAR	00182245582EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:23:06 FR0010411983		40,51	EUR	211	XPAR	00182245779EXPA0	Attribution d'actions aux salariés
									Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:23:14 FR0010411983		40,52	EUR	120	XPAR	00182245867EXPA0
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:23:14 FR0010411983		40,52	EUR	66	XPAR	00182245868EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:23:14 FR0010411983		40,52	EUR	175	XPAR	00182245869EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:23:50 FR0010411983		40,53	EUR	117	XPAR	00182246260EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:23:50 FR0010411983		40,53	EUR	313	XPAR	00182246261EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:25:33 FR0010411983		40,56	EUR	197	XPAR	00182247859EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:25:33 FR0010411983		40,56	EUR	85	XPAR	00182247860EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:25:33 FR0010411983		40,56	EUR	53	XPAR	00182247861EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:25:33 FR0010411983		40,56	EUR	60	XPAR	00182247862EXPA0	Attribution d'actions aux salariés
SCOR SE		969500UP76J52A9OXU27 26/10/2018 17:25:33 FR0010411983		40,56	EUR	59	XPAR	00182247865EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA			40,56				00182247876EXPA0	Attribution d'actions aux salariés
	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:25:34 FR0010411983			EUR	546	XPAR
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:39 FR0010411983		40,56	EUR	156	XPAR	00182249792EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:39 FR0010411983		40,56	EUR	844	XPAR	00182249793EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:39 FR0010411983		40,56	EUR	11	XPAR	00182249794EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:39 FR0010411983		40,56	EUR	600	XPAR	00182249795EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:39 FR0010411983		40,56	EUR	389	XPAR	00182249796EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:40 FR0010411983		40,56	EUR	452	XPAR	00182249816EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	5	XPAR	00182249915EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	28	XPAR	00182249916EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	41	XPAR	00182249917EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	117	XPAR	00182249918EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	284	XPAR	00182249919EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	209	XPAR	00182249920EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:50 FR0010411983		40,57	EUR	53	XPAR	00182249921EXPA0	Attribution d'actions aux salariés Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:27:56 FR0010411983		40,57	EUR	434	XPAR	00182249998EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:28:07 FR0010411983		40,57	EUR	374	XPAR	00182250257EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:28:07 FR0010411983		40,57	EUR	192	XPAR	00182250258EXPA0	Attribution d'actions aux salariés

SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:28:07 FR0010411983		40,57	EUR	367	XPAR	00182250259EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:19 FR0010411983		40,60	EUR	22	XPAR	00182251868EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:19 FR0010411983		40,60	EUR	23	XPAR	00182251869EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:30 FR0010411983		40,60	EUR	4	XPAR	00182252061EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:42 FR0010411983		40,60	EUR	5	XPAR	00182252451EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:50 FR0010411983		40,60	EUR	309	XPAR	00182252706EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:54 FR0010411983		40,60	EUR	11	XPAR	00182252851EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:54 FR0010411983		40,60	EUR	27	XPAR	00182252868EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:55 FR0010411983		40,60	EUR	6	XPAR	00182252879EXPA0	Attribution d'actions aux salariés
SCOR SE	Exane SA	969500UP76J52A9OXU27 26/10/2018 17:29:55 FR0010411983		40,60	EUR	15	XPAR	00182252890EXPA0	Attribution d'actions aux salariés

Submission period 22 to 26 OCT 2018 Submission Date 26-Oct-2018

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
SCOR SE	FR0010411983	2018.10.25	6 266	40,91	BATE
SCOR SE	FR0010411983	2018.10.25	46 198	40,88	CHIX
SCOR SE	FR0010411983	2018.10.25	10 109	40,85	TRQX
SCOR SE	FR0010411983	2018.10.25	124 564	40,88	XPAR
SCOR SE	FR0010411983	2018.10.26	6 189	40,67	BATE
SCOR SE	FR0010411983	2018.10.26	46 974	40,60	CHIX
SCOR SE	FR0010411983	2018.10.26	10 242	40,60	TRQX
SCOR SE	FR0010411983	2018.10.26	107 020	40,57	XPAR

Issuer name	ISIN	Intermediary name	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:04:17	UTC	44	40,56	EUR	BATE	00181946046EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:04:17	UTC	65	40,56	EUR	BATE	00181946047EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:05:37	UTC	96	40,56	EUR	CHIX	00181946401EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:05:37	UTC	4	40,56	EUR	CHIX	00181946402EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	25/10/2018 25/10/2018	09:05:37 09:05:37	UTC UTC	259 107	40,56 40,56	EUR EUR	CHIX CHIX	00181946403EXPA0 00181946404EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:05:37	UTC	107	40,56	EUR	CHIX	00181946405EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:07:23	UTC	190	40,58	EUR	TRQX	00181946875EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:07:23	UTC	150	40,58	EUR	TRQX	00181946876EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:07:23	UTC	400	40,58	EUR	TRQX	00181946877EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:07:23	UTC	136	40,58	EUR	TRQX	00181946878EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:08:14	UTC	125	40,55	EUR	CHIX	00181947191EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:08:14	UTC	145	40,55	EUR	CHIX	00181947194EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	25/10/2018 25/10/2018	09:08:14 09:08:14	UTC UTC	50 60	40,55 40,56	EUR EUR	XPAR XPAR	00181947192EXPA0 00181947193EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:08:54	UTC	36	40,55	EUR	TRQX	00181947339EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:08:54	UTC	171	40,55	EUR	TRQX	00181947341EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:08:54	UTC	39	40,55	EUR	TRQX	00181947343EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:10:15	UTC	125	40,57	EUR	CHIX	00181947557EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:10:15	UTC	125	40,57	EUR	CHIX	00181947558EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:10:15	UTC	7	40,56	EUR	TRQX	00181947556EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:10:21	UTC	125	40,59	EUR	CHIX	00181947595EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	25/10/2018 25/10/2018	09:10:21 09:10:25	UTC UTC	125 125	40,59 40,59	EUR EUR	CHIX CHIX	00181947596EXPA0 00181947603EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:10:25	UTC	125	40,59	EUR	CHIX	00181947604EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:10:51	UTC	59	40,58	EUR	BATE	00181947695EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:10:51	UTC	5	40,58	EUR	CHIX	00181947697EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:10:51	UTC	5	40,58	EUR	CHIX	00181947698EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:10:51	UTC	124	40,58	EUR	XPAR	00181947696EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:11:26	UTC	125	40,59	EUR	CHIX	00181947870EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:12:45	UTC	150	40,69	EUR	XPAR	00181948240EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:12:45	UTC	95	40,69	EUR	XPAR	00181948241EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:12:45	UTC	50	40,69	EUR	XPAR	00181948242EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:12:45	UTC	150	40,69	EUR	XPAR	00181948243EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:12:45	UTC	50	40,69	EUR	XPAR	00181948244EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:12:45	UTC	115	40,69	EUR	XPAR	00181948245EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	25/10/2018 25/10/2018	09:12:45 09:12:45	UTC UTC	150 122	40,69 40,69	EUR EUR	XPAR XPAR	00181948246EXPA0 00181948247EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:12:45	UTC	50	40,69	EUR	XPAR	00181948248EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:12:45	UTC	485	40,69	EUR	XPAR	00181948249EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:15:02	UTC	198	40,68	EUR	CHIX	00181948875EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:15:02	UTC	102	40,68	EUR	CHIX	00181948877EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:15:02	UTC	57	40,68	EUR	CHIX	00181948878EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:15:02	UTC	109	40,68	EUR	TRQX	00181948874EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:15:02	UTC	300	40,68	EUR	XPAR	00181948876EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:15:02	UTC	231	40,68	EUR	XPAR	00181948879EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:16:07	UTC	49	40,71	EUR	CHIX	00181949179EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:16:07	UTC	252	40,71	EUR	CHIX	00181949180EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	25/10/2018 25/10/2018	09:16:07 09:16:07	UTC UTC	119 40	40,71 40,71	EUR EUR	CHIX CHIX	00181949181EXPA0 00181949182EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:17:27	UTC	150	40,76	EUR	XPAR	00181949609EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:17:27	UTC	50	40,76	EUR	XPAR	00181949610EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:17:27	UTC	123	40,76	EUR	XPAR	00181949611EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:17:27	UTC	95	40,76	EUR	XPAR	00181949612EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:17:27	UTC	143	40,76	EUR	XPAR	00181949613EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:17:27	UTC	126	40,76	EUR	XPAR	00181949614EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:19:15	UTC	125	40,78	EUR	CHIX	00181950189EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:20:18	UTC	100	40,78	EUR	CHIX	00181950437EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:20:18	UTC	32	40,78	EUR	CHIX	00181950439EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:20:18	UTC	78	40,78	EUR	CHIX	00181950440EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	25/10/2018 25/10/2018	09:20:18 09:20:18	UTC UTC	155 125	40,78 40,78	EUR EUR	XPAR XPAR	00181950436EXPA0 00181950438EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:20:23	UTC	120	40,78	EUR	CHIX	00181950451EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:20:41	UTC	107	40,79	EUR	TRQX	00181950499EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:20:41	UTC	236	40,79	EUR	TRQX	00181950500EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:20:41	UTC	7	40,79	EUR	TRQX	00181950501EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:21:47	UTC	107	40,84	EUR	TRQX	00181950847EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:21:47	UTC	170	40,84	EUR	TRQX	00181950848EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:23:17	UTC	363	40,86	EUR	CHIX	00181951136EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:23:17	UTC	113	40,86	EUR	XPAR	00181951137EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:23:17	UTC	448	40,86	EUR	XPAR	00181951138EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:23:35	UTC	628	40,83	EUR	TRQX	00181951207EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	25/10/2018 25/10/2018	09:24:46 09:24:46	UTC UTC	205 307	40,82 40,82	EUR EUR	CHIX CHIX	00181951450EXPA0 00181951451EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:24:46	UTC	48	40,82	EUR	TRQX	00181951448EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:24:46	UTC	98	40,82	EUR	TRQX	00181951449EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:26:43	UTC	240	40,82	EUR	CHIX	00181951967EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:26:43	UTC	246	40,82	EUR	CHIX	00181951968EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:26:43	UTC	107	40,82	EUR	TRQX	00181951965EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:26:43	UTC	31	40,82	EUR	TRQX	00181951966EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:27:30	UTC	163	40,82	EUR	CHIX	00181952135EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:27:30	UTC	107	40,82	EUR	XPAR	00181952132EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:27:30	UTC	127	40,83	EUR	XPAR	00181952133EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:27:30	UTC	164	40,83	EUR	XPAR	00181952134EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	25/10/2018 25/10/2018	09:27:30 09:27:30	UTC UTC	12 70	40,82 40,83	EUR EUR	XPAR XPAR	00181952136EXPA0 00181952138EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:29:20	UTC	103	40,82	EUR	CHIX	00181952679EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:29:20	UTC	133	40,82	EUR	XPAR	00181952678EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:29:20	UTC	6	40,82	EUR	XPAR	00181952680EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:29:31	UTC	107	40,81	EUR	TRQX	00181952705EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:29:31	UTC	192	40,81	EUR	TRQX	00181952706EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:29:31	UTC	43	40,82	EUR	TRQX	00181952707EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:30:20	UTC	37	40,83	EUR	TRQX	00181952970EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:30:20	UTC	62	40,83	EUR	TRQX	00181952971EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:30:22	UTC	174	40,83	EUR	TRQX	00181953012EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:30:22	UTC	424	40,83	EUR	XPAR	00181953013EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:32:09	UTC	140	40,79	EUR	CHIX	00181953487EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:32:09	UTC	125	40,79	EUR	CHIX	00181953488EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:32:09	UTC	125	40,79	EUR	CHIX	00181953489EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:32:09	UTC	176	40,79	EUR	CHIX	00181953490EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:32:09	UTC	62	40,79	EUR	CHIX	00181953491EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:33:31	UTC	130	40,81	EUR	CHIX	00181954014EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:33:31	UTC	165	40,79	EUR	XPAR	00181954012EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:33:31	UTC	123	40,80	EUR	XPAR	00181954013EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:34:11	UTC	179	40,81	EUR	CHIX	00181954271EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:34:11	UTC	292	40,81	EUR	CHIX	00181954272EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:34:11	UTC	28	40,81	EUR	CHIX	00181954273EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:34:53	UTC	160	40,79	EUR	CHIX	00181954427EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:34:53	UTC	3	40,79	EUR	CHIX	00181954429EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:34:53	UTC	118	40,79	EUR	CHIX	00181954430EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:34:53	UTC	41	40,79	EUR	CHIX	00181954431EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:35:34	UTC	148	40,79	EUR	CHIX	00181954725EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:35:34	UTC	39	40,79	EUR	CHIX	00181954726EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:35:34	UTC	126	40,79	EUR	CHIX	00181954727EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:36:16	UTC	34	40,79	EUR	CHIX	00181954868EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:36:16	UTC	43	40,79	EUR	CHIX	00181954869EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:36:16	UTC	53	40,79	EUR	CHIX	00181954871EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:36:16	UTC	82	40,79	EUR	TRQX	00181954867EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:36:16	UTC	112	40,79	EUR	XPAR	00181954870EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:36:16	UTC	107	40,79	EUR	XPAR	00181954872EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:36:16	UTC	109	40,79	EUR	XPAR	00181954873EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:36:16	UTC	44	40,79	EUR	XPAR	00181954874EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:36:16	UTC	50	40,79	EUR	XPAR	00181954875EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:38:43	UTC	191	40,75	EUR	XPAR	00181955402EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:39:50	UTC	125	40,74	EUR	CHIX	00181955695EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:39:50	UTC	241	40,74	EUR	CHIX	00181955698EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:39:50	UTC	36	40,74	EUR	TRQX	00181955694EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:39:50	UTC	94	40,74	EUR	XPAR	00181955696EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:39:50	UTC	123	40,74	EUR	XPAR	00181955697EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:41:23	UTC	107	40,73	EUR	TRQX	00181955966EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:41:23	UTC	153	40,73	EUR	TRQX	00181955967EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:48:00	UTC	166	40,75	EUR	BATE	00181957832EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:48:00	UTC	160	40,75	EUR	BATE	00181957833EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:48:00	UTC	125	40,74	EUR	CHIX	00181957834EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:48:00	UTC	150	40,75	EUR	XPAR	00181957831EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:50:42	UTC	107	40,77	EUR	XPAR	00181958537EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:50:43	UTC	75	40,77	EUR	XPAR	00181958540EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:50:43	UTC	88	40,77	EUR	XPAR	00181958541EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:51:02	UTC	106	40,79	EUR	BATE	00181958669EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:51:54	UTC	185	40,78	EUR	XPAR	00181958982EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:52:30	UTC	140	40,78	EUR	CHIX	00181959125EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:52:30	UTC	125	40,78	EUR	CHIX	00181959126EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:52:30	UTC	6	40,78	EUR	CHIX	00181959127EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:52:30	UTC
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27				269	40,78	EUR	CHIX	00181959128EXPA0
SCOR SE	FR0010411983			25/10/2018	09:52:30	UTC	209	40,78	EUR	CHIX	00181959129EXPA0
SCOR SE		Exane SA	969500UP76J52A9OXU27	25/10/2018	09:52:30	UTC	10	40,78	EUR	CHIX	00181959130EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:53:48	UTC	63	40,78	EUR	TRQX	00181959430EXPA0
	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:53:48	UTC	169	40,78	EUR	TRQX	00181959432EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:53:48	UTC	23	40,78	EUR	XPAR	00181959431EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:55:12	UTC	213	40,79	EUR	CHIX	00181959768EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:55:12	UTC	172	40,79	EUR	CHIX	00181959769EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:55:12	UTC	496	40,79	EUR	XPAR	00181959770EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:56:36	UTC	54	40,77	EUR	CHIX	00181960181EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:56:36	UTC	125	40,77	EUR	CHIX	00181960183EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:56:36	UTC	160	40,77	EUR	CHIX	00181960184EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:56:36	UTC	130	40,78	EUR	TRQX	00181960180EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:56:36	UTC	266	40,78	EUR	TRQX	00181960185EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:56:36	UTC	150	40,77	EUR	XPAR	00181960182EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:56:39	UTC	184	40,78	EUR	BATE	00181960193EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:56:39	UTC	16	40,78	EUR	TRQX	00181960194EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:58:01	UTC	100	40,73	EUR	BATE	00181960593EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:58:01	UTC	100	40,73	EUR	TRQX	00181960592EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:58:01	UTC	77	40,73	EUR	TRQX	00181960594EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:58:01	UTC	154	40,73	EUR	TRQX	00181960595EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:58:01	UTC	107	40,73	EUR	TRQX	00181960596EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:58:01	UTC	116	40,73	EUR	TRQX	00181960597EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:59:24	UTC	107	40,72	EUR	TRQX	00181960967EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:59:24	UTC	69	40,72	EUR	TRQX	00181960968EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:59:24	UTC	107	40,72	EUR	TRQX	00181960969EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	09:59:24	UTC	155	40,72	EUR	TRQX	00181960970EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:00:01	UTC	125	40,73	EUR	CHIX	00181961091EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:00:01	UTC	95	40,72	EUR	XPAR	00181961111EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:00:01	UTC	28	40,72	EUR	XPAR	00181961112EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:01:02	UTC	780	40,73	EUR	BATE	00181961408EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:02:12	UTC	100	40,72	EUR	BATE	00181961679EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:02:12	UTC	123	40,71	EUR	CHIX	00181961680EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:02:12	UTC	125	40,71	EUR	CHIX	00181961681EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:02:55	UTC	191	40,69	EUR	TRQX	00181961885EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:02:55	UTC	176	40,69	EUR	XPAR	00181961886EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:04:07	UTC	25	40,67	EUR	CHIX	00181962343EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:04:14	UTC	151	40,68	EUR	CHIX	00181962369EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:04:14	UTC	150	40,68	EUR	XPAR	00181962370EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:04:14	UTC	123	40,68	EUR	XPAR	00181962371EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:04:25	UTC	64	40,67	EUR	CHIX	00181962399EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:04:25	UTC	63	40,67	EUR	XPAR	00181962400EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:04:25	UTC	49	40,67	EUR	XPAR	00181962401EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:05:01	UTC	80	40,67	EUR	TRQX	00181962567EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:05:01	UTC	365	40,67	EUR	TRQX	00181962568EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:05:01	UTC	2	40,67	EUR	XPAR	00181962569EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:06:24	UTC	679	40,70	EUR	BATE	00181962840EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:06:24	UTC	170	40,70	EUR	BATE	00181962841EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:07:51	UTC	150	40,68	EUR	XPAR	00181963122EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:07:51	UTC	123	40,68	EUR	XPAR	00181963123EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:07:52	UTC	44	40,68	EUR	TRQX	00181963124EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:08:41	UTC	103	40,70	EUR	CHIX	00181963344EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:09:00	UTC	144	40,70	EUR	BATE	00181963387EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:09:45	UTC	89	40,71	EUR	CHIX	00181963576EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:09:45	UTC	207	40,71	EUR	CHIX	00181963577EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:09:45	UTC	31	40,71	EUR	XPAR	00181963578EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:09:45	UTC	338	40,71	EUR	XPAR	00181963579EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:09:46	UTC	127	40,71	EUR	XPAR	00181963580EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:11:55	UTC	30	40,75	EUR	XPAR	00181964018EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:12:09	UTC	302	40,76	EUR	XPAR	00181964055EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:12:09	UTC	400	40,76	EUR	XPAR	00181964056EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:12:09	UTC	92	40,76	EUR	XPAR	00181964057EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:12:09	UTC	52	40,76	EUR	XPAR	00181964058EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:15:28	UTC	546	40,79	EUR	XPAR	00181965300EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:15:28	UTC	213	40,80	EUR	XPAR	00181965311EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:16:04	UTC	562	40,80	EUR	XPAR	00181965417EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:16:44	UTC	133	40,80	EUR	TRQX	00181965533EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:16:44	UTC	71	40,80	EUR	TRQX	00181965534EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:18:28	UTC	124	40,81	EUR	CHIX	00181965844EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:18:28	UTC	100	40,81	EUR	XPAR	00181965845EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:18:28	UTC	285	40,81	EUR	XPAR	00181965846EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:18:34	UTC	153	40,83	EUR	CHIX	00181965884EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:18:34	UTC	225	40,83	EUR	CHIX	00181965885EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:18:34	UTC	206	40,83	EUR	CHIX	00181965886EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:18:34	UTC	32	40,83	EUR	CHIX	00181965887EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:19:06	UTC	160	40,83	EUR	CHIX	00181966001EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:19:06	UTC	125	40,83	EUR	CHIX	00181966002EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:19:06	UTC	130	40,83	EUR	CHIX	00181966003EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:19:06	UTC	125	40,83	EUR	CHIX	00181966004EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:20:38	UTC	100	40,85	EUR	TRQX	00181966298EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:20:38	UTC	776	40,85	EUR	TRQX	00181966299EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:22:47	UTC	10	40,84	EUR	TRQX	00181966675EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:22:55	UTC	140	40,86	EUR	XPAR	00181966696EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:24:48	UTC	257	40,87	EUR	BATE	00181967068EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:24:48	UTC	810	40,87	EUR	XPAR	00181967067EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:25:33	UTC	125	40,85	EUR	CHIX	00181967173EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:25:33	UTC	54	40,86	EUR	CHIX	00181967174EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:25:33	UTC	188	40,86	EUR	CHIX	00181967175EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:25:33	UTC	130	40,86	EUR	CHIX	00181967176EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:25:33	UTC	13	40,86	EUR	CHIX	00181967177EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:26:50	UTC	143	40,84	EUR	XPAR	00181967563EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:26:50	UTC	95	40,84	EUR	XPAR	00181967564EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:29:19	UTC	333	40,91	EUR	CHIX	00181968081EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:29:19	UTC	205	40,91	EUR	CHIX	00181968082EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:29:19	UTC	50	40,91	EUR	CHIX	00181968083EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:29:27	UTC	32	40,90	EUR	CHIX	00181968098EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:31:29	UTC	191	40,94	EUR	XPAR	00181968525EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:31:29	UTC	628	40,94	EUR	XPAR	00181968526EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:35:17	UTC	125	40,97	EUR	CHIX	00181969418EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:35:17	UTC	125	40,97	EUR	CHIX	00181969419EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:35:17	UTC	48	40,97	EUR	CHIX	00181969420EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:35:17	UTC	143	40,97	EUR	CHIX	00181969422EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:35:17	UTC	100	40,97	EUR	CHIX	00181969423EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:35:17	UTC	75	40,97	EUR	CHIX	00181969424EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:35:17	UTC	50	40,97	EUR	CHIX	00181969425EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:35:17	UTC	207	40,97	EUR	TRQX	00181969421EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:35:22	UTC	125	40,97	EUR	CHIX	00181969448EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:35:44	UTC	147	40,99	EUR	CHIX	00181969539EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:36:09	UTC	554	41,00	EUR	XPAR	00181969713EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:36:09	UTC	245	41,00	EUR	XPAR	00181969714EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:38:05	UTC	94	41,04	EUR	CHIX	00181970184EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:38:57	UTC	100	41,04	EUR	CHIX	00181970425EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:38:57	UTC	75	41,04	EUR	CHIX	00181970427EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:38:57	UTC	142	41,04	EUR	CHIX	00181970428EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:38:57	UTC	99	41,04	EUR	XPAR	00181970426EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:38:57	UTC	64	41,04	EUR	XPAR	00181970429EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:38:57	UTC	100	41,04	EUR	XPAR	00181970430EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:38:57	UTC	37	41,04	EUR	XPAR	00181970431EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:38:57	UTC	38	41,04	EUR	XPAR	00181970432EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:38:57	UTC	61	41,04	EUR	XPAR	00181970433EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:41:46	UTC	249	41,09	EUR	CHIX	00181971171EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:41:51	UTC	125	41,07	EUR	CHIX	00181971190EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:44:31	UTC	95	41,08	EUR	CHIX	00181971835EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:44:31	UTC	7	41,08	EUR	XPAR	00181971836EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:44:40	UTC	12	41,08	EUR	CHIX	00181971875EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:44:40	UTC	35	41,08	EUR	XPAR	00181971874EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:44:40	UTC	37	41,08	EUR	XPAR	00181971876EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:44:40	UTC	74	41,08	EUR	XPAR	00181971877EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:44:45	UTC	124	41,07	EUR	CHIX	00181971898EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:44:45	UTC	125	41,08	EUR	CHIX	00181971899EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:48:55	UTC	50	41,08	EUR	XPAR	00181972812EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:48:55	UTC	50	41,08	EUR	XPAR	00181972813EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:48:58	UTC	50	41,08	EUR	XPAR	00181972819EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:48:58	UTC	50	41,08	EUR	XPAR	00181972820EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:49:01	UTC	50	41,08	EUR	XPAR	00181972830EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:49:01	UTC	122	41,08	EUR	XPAR	00181972831EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:49:01	UTC	50	41,08	EUR	XPAR	00181972832EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:49:04	UTC	50	41,08	EUR	XPAR	00181972847EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:49:07	UTC	50	41,08	EUR	XPAR	00181972866EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:49:10	UTC	414	41,08	EUR	XPAR	00181972879EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:49:13	UTC	256	41,08	EUR	XPAR	00181972881EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:49:13	UTC	122	41,08	EUR	XPAR	00181972882EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:49:16	UTC	78	41,08	EUR	XPAR	00181972899EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:53:34	UTC	164	41,12	EUR	XPAR	00181973639EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:57:14	UTC	83	41,10	EUR	CHIX	00181975520EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:57:14	UTC	8	41,10	EUR	CHIX	00181975529EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:57:14	UTC	127	41,10	EUR	XPAR	00181975519EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:57:19	UTC	130	41,11	EUR	BATE	00181975561EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:57:19	UTC	6	41,10	EUR	CHIX	00181975559EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:57:19	UTC	113	41,10	EUR	CHIX	00181975562EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:57:19	UTC	11	41,10	EUR	CHIX	00181975563EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:57:19	UTC	122	41,10	EUR	XPAR	00181975560EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	10:58:51	UTC	159	41,10	EUR	XPAR	00181976616EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:00:53	UTC	187	41,09	EUR	XPAR	00181977642EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:00:58	UTC	125	41,07	EUR	CHIX	00181977662EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:00:58	UTC	158	41,08	EUR	CHIX	00181977663EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:00:58	UTC	76	41,08	EUR	CHIX	00181977665EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:00:58	UTC	216	41,08	EUR	CHIX	00181977666EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:00:58	UTC	289	41,08	EUR	CHIX	00181977667EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:00:58	UTC	45	41,08	EUR	TRQX	00181977661EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:01:13	UTC	125	41,09	EUR	CHIX	00181977751EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:01:13	UTC	125	41,09	EUR	CHIX	00181977753EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:06	UTC	210	41,07	EUR	XPAR	00181978586EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:11	UTC	100	41,10	EUR	BATE	00181978631EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:14	UTC	76	41,10	EUR	XPAR	00181978644EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:14	UTC	75	41,10	EUR	XPAR	00181978645EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:17	UTC	59	41,09	EUR	BATE	00181978688EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:17	UTC	140	41,10	EUR	BATE	00181978689EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:17	UTC	125	41,09	EUR	CHIX	00181978685EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:17	UTC	130	41,10	EUR	CHIX	00181978687EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:17	UTC	75	41,10	EUR	XPAR	00181978684EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:17	UTC	78	41,10	EUR	XPAR	00181978686EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:20	UTC	59	41,09	EUR	BATE	00181978720EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:20	UTC	125	41,09	EUR	CHIX	00181978722EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:20	UTC	75	41,10	EUR	XPAR	00181978719EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:20	UTC	78	41,10	EUR	XPAR	00181978721EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:20	UTC	75	41,10	EUR	XPAR	00181978723EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:20	UTC	50	41,10	EUR	XPAR	00181978724EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:20	UTC	75	41,10	EUR	XPAR	00181978726EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:20	UTC	75	41,10	EUR	XPAR	00181978727EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:20	UTC	75	41,10	EUR	XPAR	00181978728EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:22	UTC	154	41,08	EUR	XPAR	00181978776EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:27	UTC	150	41,10	EUR	XPAR	00181978800EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:27	UTC	79	41,10	EUR	XPAR	00181978801EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:27	UTC	50	41,10	EUR	XPAR	00181978802EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:27	UTC	75	41,10	EUR	XPAR	00181978803EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:03:54	UTC	100	41,10	EUR	BATE	00181978995EXPA0
SCOR SE	FR0010411983		969500UP76J52A9OXU27	25/10/2018	11:04:18	UTC	43	41,09	EUR	TRQX	00181979125EXPA0
SCOR SE		Exane SA
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:04:18	UTC	282	41,09	EUR	TRQX	00181979126EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:04:49	UTC	27	41,07	EUR	XPAR	00181979440EXPA0
	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:04:49	UTC	171	41,07	EUR	XPAR	00181979441EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:04:58	UTC	43	41,09	EUR	TRQX	00181979523EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:07:35	UTC	2	41,07	EUR	XPAR	00181980462EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:07:40	UTC	100	41,09	EUR	BATE	00181980478EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:07:40	UTC	193	41,09	EUR	BATE	00181980479EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:07:55	UTC	139	41,05	EUR	XPAR	00181980532EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:08:42	UTC	42	41,09	EUR	TRQX	00181980721EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:08:42	UTC	264	41,09	EUR	TRQX	00181980722EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:09:49	UTC	47	41,09	EUR	CHIX	00181980996EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:09:49	UTC	24	41,09	EUR	CHIX	00181980997EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:11:45	UTC	129	41,11	EUR	XPAR	00181981402EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:11:45	UTC	23	41,11	EUR	XPAR	00181981403EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:12:47	UTC	50	41,17	EUR	XPAR	00181981556EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:12:47	UTC	314	41,17	EUR	XPAR	00181981557EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:12:47	UTC	56	41,17	EUR	XPAR	00181981558EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:12:53	UTC	70	41,11	EUR	XPAR	00181981576EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:12:53	UTC	59	41,11	EUR	XPAR	00181981577EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:07	UTC	41	41,14	EUR	XPAR	00181981675EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:07	UTC	150	41,14	EUR	XPAR	00181981676EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:07	UTC	55	41,14	EUR	XPAR	00181981677EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:07	UTC	50	41,14	EUR	XPAR	00181981678EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:19	UTC	208	41,14	EUR	XPAR	00181981718EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:19	UTC	135	41,14	EUR	XPAR	00181981719EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:19	UTC	50	41,14	EUR	XPAR	00181981720EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:19	UTC	55	41,14	EUR	XPAR	00181981721EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:19	UTC	80	41,14	EUR	XPAR	00181981722EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:28	UTC	150	41,12	EUR	CHIX	00181981786EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:28	UTC	165	41,12	EUR	CHIX	00181981787EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:28	UTC	43	41,12	EUR	TRQX	00181981785EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:31	UTC	55	41,14	EUR	XPAR	00181981796EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:40	UTC	15	41,13	EUR	CHIX	00181981815EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:43	UTC	43	41,16	EUR	XPAR	00181981823EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:43	UTC	68	41,16	EUR	XPAR	00181981824EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:46	UTC	164	41,16	EUR	XPAR	00181981832EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:13:49	UTC	53	41,16	EUR	XPAR	00181981846EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:14:01	UTC	56	41,18	EUR	XPAR	00181981885EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:14:01	UTC	50	41,18	EUR	XPAR	00181981886EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:14:02	UTC	314	41,18	EUR	XPAR	00181981889EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:19:40	UTC	81	41,14	EUR	XPAR	00181982943EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:19:40	UTC	77	41,14	EUR	XPAR	00181982944EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:20:34	UTC	125	41,14	EUR	CHIX	00181983118EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:20:34	UTC	3	41,14	EUR	CHIX	00181983119EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:20:51	UTC	86	41,12	EUR	CHIX	00181983188EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:20:51	UTC	120	41,12	EUR	XPAR	00181983189EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:20:56	UTC	100	41,11	EUR	BATE	00181983206EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:20:56	UTC	175	41,12	EUR	BATE	00181983207EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:21:20	UTC	128	41,11	EUR	BATE	00181983300EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:21:21	UTC	199	41,11	EUR	BATE	00181983301EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:21:21	UTC	130	41,11	EUR	BATE	00181983302EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:22:18	UTC	143	41,09	EUR	XPAR	00181983478EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:22:23	UTC	270	41,11	EUR	TRQX	00181983508EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:22:23	UTC	195	41,11	EUR	XPAR	00181983509EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:22:26	UTC	129	41,11	EUR	TRQX	00181983517EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:22:26	UTC	71	41,11	EUR	TRQX	00181983519EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:22:26	UTC	363	41,11	EUR	XPAR	00181983516EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:22:26	UTC	176	41,11	EUR	XPAR	00181983518EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:22:32	UTC	125	41,10	EUR	CHIX	00181983536EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:22:32	UTC	120	41,11	EUR	TRQX	00181983535EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:28:07	UTC	128	41,13	EUR	CHIX	00181984523EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:28:07	UTC	110	41,12	EUR	CHIX	00181984524EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:28:07	UTC	63	41,12	EUR	CHIX	00181984525EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:28:07	UTC	95	41,13	EUR	CHIX	00181984526EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:29:56	UTC	125	41,12	EUR	CHIX	00181984849EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:29:56	UTC	150	41,12	EUR	CHIX	00181984850EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:29:59	UTC	41	41,12	EUR	TRQX	00181984870EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:29:59	UTC	80	41,12	EUR	TRQX	00181984871EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:30:54	UTC	36	41,12	EUR	TRQX	00181985063EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:30:54	UTC	90	41,12	EUR	TRQX	00181985064EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:30:57	UTC	240	41,12	EUR	TRQX	00181985067EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:34:49	UTC	130	41,11	EUR	CHIX	00181985818EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:34:49	UTC	133	41,11	EUR	CHIX	00181985820EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:34:49	UTC	3	41,11	EUR		00181985821EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:34:49					CHIX
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27			UTC	109	41,11	EUR	CHIX	00181985822EXPA0
SCOR SE	FR0010411983			25/10/2018	11:34:49	UTC	42	41,11	EUR	XPAR	00181985819EXPA0
SCOR SE		Exane SA	969500UP76J52A9OXU27	25/10/2018	11:35:40	UTC	55	41,12	EUR	TRQX	00181986050EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:35:46	UTC	341	41,12	EUR	TRQX	00181986075EXPA0
	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:36:11	UTC	138	41,12	EUR	XPAR	00181986186EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:37:47	UTC	135	41,11	EUR	XPAR	00181986460EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:39:41	UTC	125	41,12	EUR	CHIX	00181986881EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:39:59	UTC	162	41,11	EUR	XPAR	00181986939EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:41:22	UTC	138	41,11	EUR	XPAR	00181987352EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:41:27	UTC	172	41,11	EUR	CHIX	00181987379EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:41:27	UTC	149	41,11	EUR	CHIX	00181987380EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:41:27	UTC	78	41,11	EUR	XPAR	00181987378EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:42:10	UTC	18	41,11	EUR	XPAR	00181987628EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:42:18	UTC	105	41,12	EUR	CHIX	00181987671EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:42:21	UTC	125	41,12	EUR	CHIX	00181987681EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:42:25	UTC	35	41,11	EUR	XPAR	00181987683EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:42:49	UTC	70	41,11	EUR	XPAR	00181987787EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:42:49	UTC	17	41,11	EUR	XPAR	00181987788EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:42:54	UTC	50	41,11	EUR	XPAR	00181987846EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:43:22	UTC	46	41,10	EUR	XPAR	00181987967EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:43:22	UTC	118	41,10	EUR	XPAR	00181987968EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:02	UTC	125	41,09	EUR	XPAR	00181988177EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:07	UTC	56	41,09	EUR	BATE	00181988200EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:07	UTC	41	41,09	EUR	BATE	00181988203EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:07	UTC	11	41,09	EUR	BATE	00181988205EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:07	UTC	35	41,09	EUR	BATE	00181988206EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:07	UTC	11	41,09	EUR	BATE	00181988208EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:07	UTC	35	41,09	EUR	BATE	00181988209EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:07	UTC	49	41,09	EUR	BATE	00181988210EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:07	UTC	17	41,09	EUR	BATE	00181988212EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:07	UTC	49	41,10	EUR	XPAR	00181988201EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:07	UTC	208	41,10	EUR	XPAR	00181988202EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:07	UTC	74	41,09	EUR	XPAR	00181988204EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:07	UTC	61	41,10	EUR	XPAR	00181988207EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:44:07	UTC	100	41,09	EUR	XPAR	00181988211EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:45:46	UTC	38	41,08	EUR	CHIX	00181988706EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:45:46	UTC	81	41,08	EUR	CHIX	00181988707EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:47:13	UTC	100	41,10	EUR	CHIX	00181989087EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:47:13	UTC	125	41,11	EUR	CHIX	00181989089EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:47:13	UTC	51	41,10	EUR	XPAR	00181989085EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:47:13	UTC	51	41,11	EUR	XPAR	00181989086EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:47:13	UTC	50	41,11	EUR	XPAR	00181989088EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:47:52	UTC	125	41,11	EUR	CHIX	00181989175EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:49:54	UTC	112	41,14	EUR	XPAR	00181989596EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:49:54	UTC	3	41,14	EUR	XPAR	00181989597EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:49:59	UTC	125	41,14	EUR	CHIX	00181989603EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:51:03	UTC	125	41,15	EUR	CHIX	00181989822EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:51:36	UTC	1	41,13	EUR	XPAR	00181990023EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:51:36	UTC	144	41,13	EUR	XPAR	00181990024EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:54:54	UTC	294	41,17	EUR	CHIX	00181990585EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:54:54	UTC	3	41,17	EUR	XPAR	00181990584EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:55:00	UTC	190	41,16	EUR	XPAR	00181990622EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:55:00	UTC	46	41,17	EUR	XPAR	00181990623EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:57:27	UTC	142	41,15	EUR	XPAR	00181991146EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:57:45	UTC	100	41,14	EUR	BATE	00181991204EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:57:48	UTC	4	41,14	EUR	BATE	00181991216EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:57:48	UTC	34	41,12	EUR	XPAR	00181991223EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:57:48	UTC	122	41,12	EUR	XPAR	00181991224EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:58:41	UTC	163	41,11	EUR	XPAR	00181991429EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:58:46	UTC	121	41,11	EUR	CHIX	00181991452EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:58:46	UTC	4	41,11	EUR	CHIX	00181991454EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:58:46	UTC	22	41,11	EUR	CHIX	00181991458EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:58:46	UTC	37	41,12	EUR	TRQX	00181991455EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:58:46	UTC	236	41,12	EUR	TRQX	00181991456EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:58:46	UTC	204	41,11	EUR	XPAR	00181991453EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:58:46	UTC	48	41,11	EUR	XPAR	00181991457EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:58:49	UTC	100	41,14	EUR	BATE	00181991474EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:58:49	UTC	100	41,14	EUR	BATE	00181991475EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	11:58:58	UTC	161	41,11	EUR	XPAR	00181991552EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:03:17	UTC	125	41,11	EUR	CHIX	00181992450EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:03:23	UTC	125	41,11	EUR	CHIX	00181992464EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:04:02	UTC	125	41,11	EUR	CHIX	00181992751EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:04:05	UTC	125	41,11	EUR	CHIX	00181992803EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:04:05	UTC	59	41,11	EUR	XPAR	00181992804EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:04:11	UTC	259	41,11	EUR	CHIX	00181992829EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:04:11	UTC	130	41,11	EUR	XPAR	00181992830EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:05:15	UTC	47	41,09	EUR	XPAR	00181993037EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:05:26	UTC	63	41,10	EUR	CHIX	00181993058EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:05:26	UTC	139	41,10	EUR	XPAR	00181993059EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:05:56	UTC	14	41,09	EUR	XPAR	00181993118EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:05:56	UTC	87	41,09	EUR	XPAR	00181993119EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:06:01	UTC	100	41,10	EUR	BATE	00181993141EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:06:04	UTC	146	41,08	EUR	CHIX	00181993146EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:06:04	UTC	132	41,08	EUR	XPAR	00181993145EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:06:41	UTC	25	41,09	EUR	XPAR	00181993214EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:09:24	UTC	31	41,10	EUR	CHIX	00181993815EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:09:24	UTC	57	41,10	EUR	CHIX	00181993816EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:09:24	UTC	57	41,10	EUR	CHIX	00181993817EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:09:24	UTC	72	41,10	EUR	CHIX	00181993822EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:09:27	UTC	100	41,10	EUR	BATE	00181993829EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:09:27	UTC	130	41,10	EUR	BATE	00181993830EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:09:27	UTC	125	41,09	EUR		00181993826EXPA0
						UTC				CHIX
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:09:27
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018			113	41,09	EUR	XPAR	00181993827EXPA0
SCOR SE	FR0010411983				12:09:27	UTC	64	41,09	EUR	XPAR	00181993828EXPA0
SCOR SE		Exane SA	969500UP76J52A9OXU27	25/10/2018	12:09:28	UTC	49	41,07	EUR	XPAR	00181993851EXPA0
	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:09:30	UTC	120	41,08	EUR	CHIX	00181993852EXPA0
SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:09:57	UTC	125	41,09	EUR	CHIX	00181993886EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:10:24	UTC	167	41,09	EUR	CHIX	00181994025EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:10:24	UTC	246	41,09	EUR	CHIX	00181994026EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:10:24	UTC	22	41,09	EUR	CHIX	00181994027EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:10:35	UTC	25	41,07	EUR	XPAR	00181994051EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:10:40	UTC	74	41,07	EUR	XPAR	00181994072EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:11:58	UTC	100	41,10	EUR	BATE	00181994444EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:11:58	UTC	100	41,10	EUR	BATE	00181994446EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:11:58	UTC	100	41,10	EUR	BATE	00181994448EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:11:58	UTC	125	41,08	EUR	CHIX	00181994445EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:12:00	UTC	7	41,07	EUR	XPAR	00181994454EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:12:22	UTC	118	41,08	EUR	XPAR	00181994560EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:12:37	UTC	125	41,09	EUR	CHIX	00181994627EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:12:40	UTC	150	41,09	EUR	XPAR	00181994659EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:12:43	UTC	64	41,09	EUR	XPAR	00181994664EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:13:31	UTC	53	41,10	EUR	XPAR	00181994790EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:14:16	UTC	146	41,09	EUR	XPAR	00181994902EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:14:19	UTC	150	41,10	EUR	XPAR	00181994913EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:14:19	UTC	56	41,10	EUR	XPAR	00181994914EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:14:19	UTC	50	41,10	EUR	XPAR	00181994915EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:14:19	UTC	150	41,10	EUR	XPAR	00181994916EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:17:03	UTC	44	41,09	EUR	TRQX	00181995640EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:18:10	UTC	319	41,08	EUR	CHIX	00181995855EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:18:10	UTC	440	41,08	EUR	XPAR	00181995856EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:19:25	UTC	62	41,04	EUR	XPAR	00181996170EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:19:25	UTC	326	41,05	EUR	XPAR	00181996171EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:19:25	UTC	52	41,05	EUR	XPAR	00181996172EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:19:25	UTC	6	41,05	EUR	XPAR	00181996173EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:20:56	UTC	119	41,06	EUR	CHIX	00181996457EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:20:56	UTC	23	41,06	EUR	CHIX	00181996458EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:20:56	UTC	347	41,06	EUR	CHIX	00181996460EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:20:56	UTC	472	41,06	EUR	XPAR	00181996459EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:22:17	UTC	33	41,00	EUR	TRQX	00181996780EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:22:17	UTC	143	40,99	EUR	XPAR	00181996775EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:22:17	UTC	150	41,00	EUR	XPAR	00181996776EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:22:17	UTC	50	41,00	EUR	XPAR	00181996777EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:22:17	UTC	53	41,00	EUR	XPAR	00181996778EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:23:09	UTC	8	40,95	EUR	XPAR	00181996967EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:23:10	UTC	137	40,95	EUR	XPAR	00181996968EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:23:42	UTC	125	40,93	EUR	CHIX	00181997063EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:23:42	UTC	36	40,93	EUR	CHIX	00181997064EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:23:42	UTC	136	40,93	EUR	CHIX	00181997065EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:23:42	UTC	130	40,93	EUR	XPAR	00181997062EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:24:17	UTC	266	40,96	EUR	CHIX	00181997169EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:25:00	UTC	78	40,97	EUR	XPAR	00181997291EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:25:09	UTC	75	40,97	EUR	XPAR	00181997332EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:25:09	UTC	74	40,97	EUR	XPAR	00181997333EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:25:09	UTC	38	40,97	EUR	XPAR	00181997334EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:25:09	UTC	100	40,97	EUR	XPAR	00181997335EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:25:09	UTC	2	40,97	EUR	XPAR	00181997336EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:25:36	UTC	125	40,97	EUR	CHIX	00181997411EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:25:36	UTC	149	40,97	EUR	XPAR	00181997412EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:26:15	UTC	85	40,97	EUR	XPAR	00181997597EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:26:15	UTC	37	40,97	EUR	XPAR	00181997598EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:26:15	UTC	522	40,97	EUR	XPAR	00181997599EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:27:30	UTC	130	40,96	EUR	CHIX	00181997815EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:27:30	UTC	31	40,96	EUR	TRQX	00181997817EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:27:30	UTC	101	40,96	EUR	XPAR	00181997814EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:27:30	UTC	107	40,96	EUR	XPAR	00181997816EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:27:30	UTC	107	40,96	EUR	XPAR	00181997819EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:28:27	UTC	182	40,96	EUR	CHIX	00181998076EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:28:27	UTC	54	40,96	EUR	CHIX	00181998078EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:28:27	UTC	52	40,96	EUR	XPAR	00181998075EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:28:27	UTC	115	40,96	EUR	XPAR	00181998077EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:28:27	UTC	2	40,96	EUR	XPAR	00181998079EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:29:23	UTC	125	40,96	EUR	CHIX	00181998278EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:29:23	UTC	65	40,96	EUR	XPAR	00181998277EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:30:09	UTC	343	40,97	EUR	CHIX	00181998520EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:30:09	UTC	465	40,97	EUR	XPAR	00181998519EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:31:34	UTC	383	40,97	EUR	CHIX	00181999011EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:31:34	UTC	310	40,97	EUR	XPAR	00181999012EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:31:34	UTC	50	40,97	EUR	XPAR	00181999013EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:31:34	UTC	38	40,97	EUR	XPAR	00181999014EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:31:34	UTC	75	40,97	EUR	XPAR	00181999015EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:31:34	UTC	12	40,97	EUR	XPAR	00181999016EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:32:40	UTC	123	40,99	EUR	CHIX	00181999387EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:32:40	UTC	125	40,99	EUR	CHIX	00181999388EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:32:40	UTC	125	40,99	EUR	CHIX	00181999389EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:32:45	UTC	112	40,96	EUR	XPAR	00181999421EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:33:08	UTC	125	40,99	EUR	CHIX	00181999558EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:33:08	UTC	18	40,99	EUR	CHIX	00181999559EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:33:37	UTC	125	40,98	EUR	CHIX	00181999695EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:33:37	UTC	23	40,99	EUR	CHIX	00181999696EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:33:58	UTC	327	40,98	EUR	CHIX	00181999762EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:33:58	UTC	23	40,99	EUR	CHIX	00181999763EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:33:58	UTC	120	40,99	EUR	CHIX	00181999764EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:33:58	UTC	204	40,99	EUR	CHIX	00181999765EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:34:34	UTC	190	40,99	EUR	CHIX	00181999896EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:34:34	UTC	24	40,99	EUR	CHIX	00181999897EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:34:34	UTC	177	40,99	EUR	CHIX	00181999898EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:34:48	UTC	37	40,96	EUR	XPAR	00181999983EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:34:48	UTC	131	40,96	EUR	XPAR	00181999991EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:36:09	UTC	110	40,99	EUR	CHIX	00182000347EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:36:09	UTC	25	40,99	EUR	CHIX	00182000348EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:36:13	UTC	144	40,99	EUR	XPAR	00182000399EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:36:16	UTC	116	40,99	EUR	CHIX	00182000443EXPA0
SCOR SE
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:36:16	UTC	451	40,99	EUR	XPAR	00182000439EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:37:11	UTC	337	41,03	EUR	CHIX	00182000602EXPA0
	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:37:11	UTC	40	41,03	EUR	XPAR	00182000603EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:37:11	UTC	397	41,03	EUR	XPAR	00182000604EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:38:02	UTC	139	41,04	EUR	CHIX	00182000787EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:38:02	UTC	530	41,04	EUR	CHIX	00182000788EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:39:45	UTC	139	41,00	EUR	XPAR	00182001269EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:39:45	UTC	14	41,00	EUR	XPAR	00182001270EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:39:45	UTC	14	41,00	EUR	XPAR	00182001271EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:39:45	UTC	125	41,00	EUR	XPAR	00182001272EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:39:45	UTC	91	41,00	EUR	XPAR	00182001273EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:39:45	UTC	3	41,00	EUR	XPAR	00182001274EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:39:45	UTC	40	41,00	EUR	XPAR	00182001275EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:39:45	UTC	10	41,00	EUR	XPAR	00182001276EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:40:38	UTC	125	41,01	EUR	XPAR	00182001530EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:40:38	UTC	987	41,01	EUR	XPAR	00182001531EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:41:43	UTC	67	41,00	EUR	CHIX	00182001857EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:41:43	UTC	25	41,00	EUR	XPAR	00182001858EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:41:51	UTC	75	41,00	EUR	CHIX	00182001897EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:41:51	UTC	33	41,00	EUR	CHIX	00182001900EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:41:51	UTC	66	41,00	EUR	CHIX	00182001901EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:41:51	UTC	59	41,00	EUR	CHIX	00182001903EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:41:51	UTC	81	41,00	EUR	XPAR	00182001898EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:41:51	UTC	45	41,00	EUR	XPAR	00182001899EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:41:51	UTC	50	41,00	EUR	XPAR	00182001902EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:42:47	UTC	303	41,00	EUR	CHIX	00182002231EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:42:47	UTC	103	41,00	EUR	XPAR	00182002229EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:42:47	UTC	327	41,00	EUR	XPAR	00182002230EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:44:14	UTC	100	41,00	EUR	BATE	00182002567EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:44:14	UTC	190	41,00	EUR	BATE	00182002568EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:44:14	UTC	57	40,99	EUR	CHIX	00182002570EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:44:14	UTC	132	40,99	EUR	XPAR	00182002569EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:44:17	UTC	125	40,98	EUR	CHIX	00182002575EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:44:17	UTC	100	40,98	EUR	CHIX	00182002577EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:44:17	UTC	9	40,99	EUR	CHIX	00182002578EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:44:17	UTC	134	40,99	EUR	CHIX	00182002579EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:44:17	UTC	89	40,99	EUR	XPAR	00182002576EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:44:17	UTC	46	40,99	EUR	XPAR	00182002580EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:44:17	UTC	12	40,99	EUR	XPAR	00182002581EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:44:17	UTC	221	40,99	EUR	XPAR	00182002582EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:45:06	UTC	125	40,97	EUR	CHIX	00182002780EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:45:06	UTC	50	40,98	EUR	XPAR	00182002781EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:45:06	UTC	58	40,98	EUR	XPAR	00182002782EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:45:06	UTC	95	40,98	EUR	XPAR	00182002783EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:46:04	UTC	113	40,98	EUR	CHIX	00182003096EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:46:04	UTC	52	40,99	EUR	CHIX	00182003099EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:46:04	UTC	282	40,98	EUR	XPAR	00182003098EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:46:37	UTC	649	40,98	EUR	XPAR	00182003277EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:48:03	UTC	54	40,96	EUR	CHIX	00182003588EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:48:03	UTC	163	40,96	EUR	CHIX	00182003589EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:48:03	UTC	302	40,96	EUR	CHIX	00182003590EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:48:03	UTC	30	40,95	EUR	XPAR	00182003591EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:48:03	UTC	7	40,95	EUR	XPAR	00182003596EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:48:41	UTC	142	40,95	EUR	XPAR	00182003986EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:49:22	UTC	176	40,86	EUR	XPAR	00182004153EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:49:31	UTC	125	40,87	EUR	CHIX	00182004181EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:49:31	UTC	262	40,87	EUR	CHIX	00182004182EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:49:31	UTC	26	40,87	EUR	CHIX	00182004183EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:50:29	UTC	150	40,85	EUR	XPAR	00182004426EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:50:29	UTC	67	40,85	EUR	XPAR	00182004427EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:50:29	UTC	278	40,85	EUR	XPAR	00182004428EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:50:30	UTC	92	40,83	EUR	CHIX	00182004429EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:50:30	UTC	123	40,83	EUR	XPAR	00182004430EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:51:57	UTC	287	40,83	EUR	XPAR	00182004825EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:52:27	UTC	75	40,81	EUR	CHIX	00182004949EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:52:27	UTC	83	40,81	EUR	CHIX	00182004950EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:52:27	UTC	49	40,81	EUR	CHIX	00182004951EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:52:45	UTC	73	40,79	EUR	XPAR	00182005010EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:52:49	UTC	64	40,79	EUR	XPAR	00182005023EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:52:54	UTC	58	40,79	EUR	XPAR	00182005051EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:53:15	UTC	276	40,79	EUR	CHIX	00182005198EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:53:15	UTC	148	40,79	EUR	XPAR	00182005199EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:53:15	UTC	218	40,79	EUR	XPAR	00182005200EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:54:32	UTC	33	40,77	EUR	CHIX	00182005561EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:54:32	UTC	299	40,77	EUR	CHIX	00182005563EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:54:32	UTC	437	40,77	EUR	XPAR	00182005562EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:56:00	UTC				XPAR	00182006019EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018			782	40,83	EUR
SCOR SE	FR0010411983				12:57:19	UTC	161	40,78	EUR	CHIX	00182006286EXPA0
SCOR SE		Exane SA	969500UP76J52A9OXU27	25/10/2018	12:57:19	UTC	123	40,78	EUR	CHIX	00182006287EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:58:15	UTC	4	40,78	EUR	CHIX	00182006530EXPA0
	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:58:15	UTC	473	40,78	EUR	CHIX	00182006531EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:58:15	UTC	120	40,78	EUR	CHIX	00182006532EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:58:15	UTC	125	40,78	EUR	CHIX	00182006533EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:58:17	UTC	90	40,78	EUR	CHIX	00182006539EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:58:17	UTC	161	40,78	EUR	CHIX	00182006540EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:58:34	UTC	110	40,80	EUR	TRQX	00182006579EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:59:37	UTC	125	40,79	EUR	CHIX	00182006826EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:59:37	UTC	75	40,79	EUR	CHIX	00182006827EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:59:37	UTC	26	40,79	EUR	CHIX	00182006828EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:59:37	UTC	252	40,79	EUR	CHIX	00182006829EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:59:37	UTC	42	40,79	EUR	CHIX	00182006830EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	12:59:37	UTC	82	40,79	EUR	CHIX	00182006831EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:00:47	UTC	37	40,76	EUR	CHIX	00182007139EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:00:47	UTC	19	40,76	EUR	CHIX	00182007140EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:01:15	UTC	137	40,78	EUR	XPAR	00182007247EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:01:44	UTC	82	40,78	EUR	CHIX	00182007358EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:01:44	UTC	50	40,78	EUR	CHIX	00182007362EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:01:44	UTC	87	40,78	EUR	XPAR	00182007357EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:01:44	UTC	38	40,78	EUR	XPAR	00182007359EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:01:44	UTC	279	40,78	EUR	XPAR	00182007361EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:02:09	UTC	103	40,79	EUR	BATE	00182007450EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:02:09	UTC	52	40,79	EUR	BATE	00182007451EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:03:17	UTC	104	40,81	EUR	CHIX	00182007789EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:03:18	UTC	35	40,82	EUR	CHIX	00182007790EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:03:18	UTC	308	40,82	EUR	CHIX	00182007792EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:03:18	UTC	325	40,82	EUR	XPAR	00182007793EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:04:32	UTC	133	40,77	EUR	XPAR	00182008144EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:04:32	UTC	136	40,77	EUR	XPAR	00182008145EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:04:32	UTC	175	40,77	EUR	XPAR	00182008146EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:06:10	UTC	125	40,74	EUR	CHIX	00182008539EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:06:10	UTC	35	40,74	EUR	CHIX	00182008542EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:06:10	UTC	150	40,74	EUR	CHIX	00182008544EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:06:10	UTC	130	40,75	EUR	CHIX	00182008545EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:06:10	UTC	69	40,76	EUR	CHIX	00182008546EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:06:10	UTC	150	40,74	EUR	XPAR	00182008540EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:06:10	UTC	150	40,76	EUR	XPAR	00182008541EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:06:10	UTC	100	40,76	EUR	XPAR	00182008543EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:06:10	UTC	72	40,76	EUR	XPAR	00182008547EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:07:35	UTC	145	40,67	EUR	CHIX	00182008942EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:07:37	UTC	549	40,67	EUR	CHIX	00182008955EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:08:56	UTC	112	40,63	EUR	XPAR	00182009376EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:08:56	UTC	38	40,63	EUR	XPAR	00182009377EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:08:56	UTC	29	40,63	EUR	XPAR	00182009378EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:09:35	UTC	150	40,61	EUR	XPAR	00182009601EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:09:35	UTC	36	40,61	EUR	XPAR	00182009602EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:10:30	UTC	312	40,63	EUR	CHIX	00182009822EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:10:30	UTC	38	40,63	EUR	XPAR	00182009821EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:10:30	UTC	72	40,63	EUR	XPAR	00182009823EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:10:30	UTC	205	40,63	EUR	XPAR	00182009824EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:10:30	UTC	58	40,63	EUR	XPAR	00182009825EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:10:30	UTC	13	40,63	EUR	XPAR	00182009826EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:11:17	UTC	72	40,62	EUR	XPAR	00182010024EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:11:17	UTC	95	40,62	EUR	XPAR	00182010025EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:11:17	UTC	136	40,62	EUR	XPAR	00182010026EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:11:17	UTC	102	40,62	EUR	XPAR	00182010027EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:12:25	UTC	4	40,65	EUR	XPAR	00182010356EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:12:25	UTC	120	40,65	EUR	XPAR	00182010357EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:12:25	UTC	134	40,65	EUR	XPAR	00182010358EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:12:25	UTC	50	40,65	EUR	XPAR	00182010359EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:12:34	UTC	14	40,66	EUR	CHIX	00182010427EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:12:34	UTC	116	40,65	EUR	XPAR	00182010424EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:12:34	UTC	84	40,65	EUR	XPAR	00182010426EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:12:34	UTC	28	40,66	EUR	XPAR	00182010429EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:12:47	UTC	91	40,66	EUR	CHIX	00182010658EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:12:47	UTC	118	40,66	EUR	XPAR	00182010653EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:12:47	UTC	7	40,66	EUR	XPAR	00182010656EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:14:05	UTC	332	40,67	EUR	CHIX	00182011285EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:14:07	UTC	112	40,67	EUR	XPAR	00182011317EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:14:07	UTC	50	40,67	EUR	XPAR	00182011318EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:14:07	UTC	38	40,67	EUR	XPAR	00182011319EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:14:07	UTC	47	40,67	EUR	XPAR	00182011320EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:14:07	UTC	42	40,67	EUR	XPAR	00182011321EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:14:07	UTC	170	40,67	EUR	XPAR	00182011322EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:15:25	UTC	26	40,70	EUR	CHIX	00182011668EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:15:35	UTC	70	40,75	EUR	XPAR	00182011734EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:15:35	UTC	628	40,75	EUR	XPAR	00182011735EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:16:55	UTC	207	40,76	EUR	CHIX	00182012042EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:16:55	UTC	116	40,76	EUR	CHIX	00182012043EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:17:39	UTC	125	40,74	EUR	CHIX	00182012266EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:17:39	UTC	28	40,74	EUR	CHIX	00182012270EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:17:39	UTC	28	40,75	EUR	CHIX	00182012271EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:17:39	UTC	55	40,75	EUR	CHIX	00182012272EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:17:39	UTC	100	40,75	EUR	XPAR	00182012267EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:17:39	UTC	118	40,75	EUR	XPAR	00182012268EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:17:39	UTC	66	40,75	EUR	XPAR	00182012269EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:19:03	UTC	154	40,78	EUR	CHIX	00182012706EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:19:03	UTC	262	40,78	EUR	CHIX	00182012707EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:19:03	UTC	41	40,78	EUR	CHIX	00182012708EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:19:05	UTC	75	40,78	EUR	CHIX	00182012714EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:19:05	UTC	157	40,78	EUR	CHIX	00182012715EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:20:18	UTC	182	40,76	EUR	XPAR	00182013028EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:20:55	UTC	125	40,77	EUR	CHIX	00182013198EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:20:55	UTC	268	40,77	EUR	CHIX	00182013199EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:21:26	UTC	155	40,77	EUR	CHIX	00182013344EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:21:59	UTC	27	40,78	EUR	CHIX	00182013508EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:22:13	UTC	736	40,79	EUR	XPAR	00182013566EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:23:59	UTC	826	40,82	EUR	XPAR	00182014112EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:25:34	UTC	150	40,81	EUR	XPAR	00182014663EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:25:34	UTC	95	40,81	EUR	XPAR	00182014664EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:25:34	UTC	55	40,81	EUR	XPAR	00182014665EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:25:34	UTC	100	40,81	EUR	XPAR	00182014666EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:25:34	UTC	90	40,81	EUR	XPAR	00182014667EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:25:34	UTC	124	40,81	EUR	XPAR	00182014668EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:25:53	UTC	49	40,79	EUR	XPAR	00182014747EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:25:53	UTC	106	40,79	EUR	XPAR	00182014748EXPA0
					13:27:01	UTC	117	40,78	EUR	CHIX	00182015017EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:27:01	UTC	3	40,78	EUR	CHIX	00182015018EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:27:01	UTC	59	40,79	EUR	XPAR	00182015019EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:27:01	UTC	100	40,79	EUR	XPAR	00182015020EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:27:01	UTC	195	40,79	EUR	XPAR	00182015021EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:27:01	UTC	137	40,79	EUR	XPAR	00182015022EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:27:01	UTC	33	40,79	EUR	XPAR	00182015023EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	25/10/2018 25/10/2018	13:28:27 13:28:27	UTC UTC	125 29	40,78 40,79	EUR EUR	CHIX CHIX	00182015469EXPA0 00182015470EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:28:27	UTC	37	40,79	EUR	CHIX	00182015472EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:28:27	UTC	6	40,79	EUR	CHIX	00182015474EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:28:27	UTC	26	40,79	EUR	XPAR	00182015471EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:28:27	UTC	350	40,79	EUR	XPAR	00182015473EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:28:27	UTC	94	40,79	EUR	XPAR	00182015475EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:29:53	UTC	2	40,79	EUR	XPAR	00182015962EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:29:53	UTC	151	40,79	EUR	XPAR	00182015963EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:29:53	UTC	5	40,79	EUR	XPAR	00182015964EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:30:14	UTC	1	40,79	EUR	XPAR	00182016291EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:31:35	UTC	149	40,85	EUR	CHIX	00182016887EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:31:35	UTC	38	40,85	EUR	CHIX	00182016888EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:31:35	UTC	100	40,85	EUR	CHIX	00182016889EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:31:35	UTC	225	40,85	EUR	CHIX	00182016890EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:31:35	UTC	75	40,85	EUR	CHIX	00182016891EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:31:35	UTC	525	40,85	EUR	CHIX	00182016892EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:31:35	UTC	114	40,85	EUR	CHIX	00182016893EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:32:00	UTC	125	40,82	EUR	CHIX	00182017106EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:32:00	UTC	40	40,82	EUR	CHIX	00182017107EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:32:00	UTC	176	40,82	EUR	CHIX	00182017108EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:32:00	UTC	153	40,82	EUR	CHIX	00182017109EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:32:43	UTC	128	40,82	EUR	CHIX	00182017495EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:32:43	UTC	290	40,82	EUR	XPAR	00182017493EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:32:43	UTC	71	40,82	EUR	XPAR	00182017494EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:33:20	UTC	112	40,80	EUR	XPAR	00182017820EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:33:20	UTC	38	40,80	EUR	XPAR	00182017822EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:33:20	UTC	23	40,80	EUR	XPAR	00182017824EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:33:47	UTC	112	40,80	EUR	CHIX	00182018050EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:33:47	UTC	167	40,80	EUR	XPAR	00182018049EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:34:09	UTC	150	40,81	EUR	XPAR	00182018229EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:34:12	UTC	149	40,78	EUR	XPAR	00182018310EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:34:12	UTC	52	40,78	EUR	XPAR	00182018311EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:34:57	UTC	104	40,79	EUR	XPAR	00182018715EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:34:57	UTC	394	40,79	EUR	XPAR	00182018716EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:35:39	UTC	125	40,80	EUR	CHIX	00182019061EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:35:39	UTC	26	40,80	EUR	CHIX	00182019062EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:35:39	UTC	125	40,80	EUR	CHIX	00182019063EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:35:39	UTC	125	40,80	EUR	CHIX	00182019064EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:35:39	UTC	125	40,80	EUR	CHIX	00182019065EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:35:39	UTC	33	40,80	EUR	CHIX	00182019066EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:35:39	UTC	130	40,80	EUR	CHIX	00182019067EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:35:39	UTC	96	40,80	EUR	CHIX	00182019068EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:36:37	UTC	125	40,82	EUR	CHIX	00182019461EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:36:37	UTC	30	40,82	EUR	CHIX	00182019462EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:37:03	UTC	175	40,82	EUR	XPAR	00182019681EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:37:03	UTC	184	40,82	EUR	XPAR	00182019682EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:37:41	UTC	100	40,82	EUR	XPAR	00182020047EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:37:41	UTC	95	40,82	EUR	XPAR	00182020048EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:37:41	UTC	100	40,82	EUR	XPAR	00182020050EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:37:41	UTC	125	40,82	EUR	XPAR	00182020051EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:37:41	UTC	441	40,82	EUR	XPAR	00182020052EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:38:48	UTC	125	40,80	EUR	CHIX	00182020436EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:38:48	UTC	589	40,80	EUR	CHIX	00182020437EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:40:04	UTC	252	40,78	EUR	CHIX	00182020882EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:40:04	UTC	29	40,78	EUR	CHIX	00182020883EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:40:24	UTC	51	40,78	EUR	CHIX	00182020965EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:40:24	UTC	44	40,78	EUR	XPAR	00182020966EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:40:27	UTC	125	40,78	EUR	CHIX	00182020980EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:40:27	UTC	21	40,78	EUR	CHIX	00182020981EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:40:27	UTC	45	40,78	EUR	CHIX	00182020982EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:40:38	UTC	234	40,78	EUR	CHIX	00182021028EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:40:38	UTC	50	40,78	EUR	XPAR	00182021029EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:40:38	UTC	37	40,78	EUR	XPAR	00182021030EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:40:38	UTC	50	40,78	EUR	XPAR	00182021031EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:40:38	UTC	172	40,78	EUR	XPAR	00182021032EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:40:38	UTC	7	40,78	EUR	XPAR	00182021033EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:41:58	UTC	278	40,80	EUR	CHIX	00182021475EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:41:58	UTC	276	40,80	EUR	XPAR	00182021474EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:41:58	UTC	122	40,80	EUR	XPAR	00182021476EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:44:01	UTC	125	40,82	EUR	CHIX	00182022390EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:44:01	UTC	125	40,82	EUR	CHIX	00182022391EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:44:01	UTC	125	40,82	EUR	CHIX	00182022392EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:44:04	UTC	125	40,82	EUR	CHIX	00182022457EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:44:04	UTC	28	40,82	EUR	CHIX	00182022458EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:44:10	UTC	34	40,82	EUR	CHIX	00182022550EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:44:10	UTC	125	40,82	EUR	CHIX	00182022553EXPA0
SCOR SE		Exane SA	969500UP76J52A9OXU27	25/10/2018	13:44:10	UTC	312	40,82	EUR	CHIX	00182022554EXPA0
SCOR SE	FR0010411983				13:44:10	UTC	143	40,82	EUR	CHIX	00182022556EXPA0
	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:44:10	UTC	573	40,82	EUR	XPAR	00182022555EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:45:26	UTC	263	40,82	EUR	CHIX	00182022992EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:45:32	UTC	502	40,82	EUR	CHIX	00182023023EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:46:40	UTC	319	40,83	EUR	XPAR	00182023447EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:46:40	UTC	623	40,83	EUR	XPAR	00182023448EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:47:43	UTC	291	40,81	EUR	CHIX	00182023876EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:47:43	UTC	65	40,82	EUR	CHIX	00182023878EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:47:43	UTC	260	40,81	EUR	XPAR	00182023875EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:47:43	UTC	57	40,81	EUR	XPAR	00182023877EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:48:37	UTC	175	40,78	EUR	CHIX	00182024211EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	25/10/2018 25/10/2018	13:48:37 13:48:37	UTC UTC	7 123	40,78 40,78	EUR EUR	CHIX CHIX	00182024212EXPA0 00182024213EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:48:57	UTC	33	40,80	EUR	CHIX	00182024438EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:50:05	UTC	6	40,82	EUR	CHIX	00182024879EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:50:05	UTC	125	40,82	EUR	CHIX	00182024880EXPA0

SCOR SE										CHIX
	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:50:05	UTC	320	40,82	EUR		00182024881EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:50:05	UTC	565	40,82	EUR	CHIX	00182024882EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:51:05	UTC	821	40,82	EUR	XPAR	00182025231EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:51:41	UTC	27	40,82	EUR	CHIX	00182025519EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:51:41	UTC	216	40,82	EUR	CHIX	00182025520EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:51:41	UTC	308	40,82	EUR	CHIX	00182025521EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:51:41	UTC	46	40,82	EUR	CHIX	00182025522EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:55:16	UTC	1 693	40,92	EUR	XPAR	00182027116EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:55:21	UTC	102	40,92	EUR	XPAR	00182027141EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:55:21	UTC	100	40,92	EUR	XPAR	00182027142EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:55:21	UTC	82	40,92	EUR	XPAR	00182027143EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:55:21	UTC	316	40,92	EUR	XPAR	00182027144EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:56:07	UTC	315	40,90	EUR	XPAR	00182027420EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:56:07	UTC	95	40,90	EUR	XPAR	00182027421EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:56:07	UTC	82	40,90	EUR	XPAR	00182027422EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:56:07	UTC	153	40,90	EUR	XPAR	00182027423EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:56:48	UTC	170	40,91	EUR	XPAR	00182027729EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:58:38	UTC	102	40,96	EUR	XPAR	00182028509EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:58:56	UTC	26	40,97	EUR	XPAR	00182028607EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	13:59:28	UTC	1 728	40,97	EUR	XPAR	00182028907EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:00:30	UTC	250	40,93	EUR	XPAR	00182029416EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:01:50	UTC	143	40,98	EUR	XPAR	00182030077EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:01:50	UTC	1 463	40,98	EUR	XPAR	00182030078EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:04:22	UTC	2 121	41,04	EUR	XPAR	00182031185EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:05:08	UTC	291	40,96	EUR	XPAR	00182031657EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:05:28	UTC	150	40,96	EUR	XPAR	00182031867EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:05:28	UTC	100	40,96	EUR	XPAR	00182031868EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:05:28	UTC	86	40,96	EUR	XPAR	00182031869EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:05:28	UTC	100	40,97	EUR	XPAR	00182031870EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:05:28	UTC	96	40,97	EUR	XPAR	00182031871EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:05:28	UTC	53	40,97	EUR	XPAR	00182031872EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:06:30	UTC	131	40,93	EUR	XPAR	00182032572EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:06:33	UTC	88	40,94	EUR	XPAR	00182032620EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:06:33	UTC	558	40,94	EUR	XPAR	00182032621EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:07:31	UTC	53	40,87	EUR	XPAR	00182033119EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:07:34	UTC	845	40,87	EUR	XPAR	00182033136EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:08:36	UTC	765	40,85	EUR	XPAR	00182033658EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:12:39	UTC	93	40,97	EUR	XPAR	00182035659EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:12:39	UTC	118	40,97	EUR	XPAR	00182035660EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:12:39	UTC	38	40,97	EUR	XPAR	00182035661EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:12:39	UTC	50	40,97	EUR	XPAR	00182035662EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:12:39	UTC	50	40,97	EUR	XPAR	00182035663EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:12:39	UTC	425	40,97	EUR	XPAR	00182035664EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:12:39	UTC	1 104	40,97	EUR	XPAR	00182035665EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:12:39	UTC	155	40,96	EUR	XPAR	00182035666EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:12:39	UTC	150	40,97	EUR	XPAR	00182035667EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:12:39	UTC	274	40,96	EUR	XPAR	00182035668EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:12:52	UTC	95	40,95	EUR	XPAR	00182035771EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:12:52	UTC	95	40,95	EUR	XPAR	00182035772EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:13:30	UTC	74	40,95	EUR	XPAR	00182036020EXPA0
		Exane SA
SCOR SE	FR0010411983		969500UP76J52A9OXU27	25/10/2018	14:13:30					XPAR	00182036021EXPA0
SCOR SE						UTC	38	40,95	EUR	XPAR	00182036022EXPA0
	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:13:30	UTC	274	40,95	EUR	XPAR	00182036023EXPA0
										XPAR	00182036029EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:13:30	UTC	113	40,95	EUR
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:13:31	UTC	224	40,95	EUR	XPAR	00182036593EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:15:00	UTC	196	40,98	EUR	XPAR
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:15:00	UTC	74	40,98	EUR	XPAR	00182036594EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:15:00	UTC	46	40,98	EUR		00182036595EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:15:00	UTC	706	40,98	EUR	XPAR	00182036596EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:15:33	UTC	16	40,97	EUR	XPAR	00182036896EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:15:34	UTC	212	40,97	EUR	XPAR	00182036902EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:16:33	UTC	66	41,00	EUR	CHIX	00182037394EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:16:33	UTC	204	41,00	EUR	XPAR	00182037385EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:16:33	UTC	175	41,00	EUR	XPAR	00182037386EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:16:33	UTC	39	41,00	EUR	XPAR	00182037387EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:16:33	UTC	372	41,00	EUR	XPAR	00182037388EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:16:33	UTC	177	41,00	EUR	XPAR	00182037389EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:16:33	UTC	12	41,00	EUR	XPAR	00182037390EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:16:33	UTC	116	41,00	EUR	XPAR	00182037391EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:16:33	UTC	32	41,00	EUR	XPAR	00182037392EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:16:33	UTC	4	41,00	EUR	XPAR	00182037393EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:18:09	UTC	860	40,96	EUR	XPAR	00182038131EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:19:12	UTC	285	40,93	EUR	XPAR	00182038560EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:19:12	UTC	68	40,93	EUR	XPAR	00182038561EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:19:13	UTC	155	40,93	EUR	XPAR	00182038562EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:19:13	UTC	149	40,93	EUR	XPAR	00182038563EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:19:13	UTC	114	40,93	EUR	XPAR	00182038564EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:22:29	UTC	1 954	40,96	EUR	XPAR	00182039889EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:23:26	UTC	150	40,90	EUR	XPAR	00182040335EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:23:26	UTC	89	40,90	EUR	XPAR	00182040336EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:23:26	UTC	514	40,90	EUR	XPAR	00182040337EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:24:25	UTC	142	40,90	EUR	XPAR	00182040765EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:24:25	UTC	150	40,90	EUR	XPAR	00182040766EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:24:25	UTC	67	40,90	EUR	XPAR	00182040767EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:24:25	UTC	85	40,90	EUR	XPAR	00182040768EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	25/10/2018 25/10/2018	14:24:25 14:25:23	UTC UTC	172 43	40,90 40,89	EUR EUR	XPAR XPAR	00182040769EXPA0 00182041358EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:25:23	UTC	262	40,89	EUR	XPAR	00182041359EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:25:23	UTC	101	40,89	EUR	XPAR	00182041360EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:25:23	UTC	234	40,89	EUR	XPAR	00182041361EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:26:36	UTC	87	40,89	EUR	XPAR	00182041819EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:26:36	UTC	91	40,89	EUR	XPAR	00182041820EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:27:06	UTC	50	40,89	EUR	XPAR	00182042065EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:27:06	UTC	81	40,89	EUR	XPAR	00182042066EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:27:06	UTC	691	40,89	EUR	XPAR	00182042067EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:27:06	UTC	84	40,88	EUR	XPAR	00182042068EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:27:06	UTC	57	40,89	EUR	XPAR	00182042069EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:28:43	UTC	96	40,90	EUR	XPAR	00182042684EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:29:35	UTC	100	40,92	EUR	XPAR	00182043000EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:30:14	UTC	150	40,94	EUR	XPAR	00182043278EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:30:14	UTC	1 186	40,94	EUR	XPAR	00182043279EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:30:31	UTC	89	40,92	EUR	XPAR	00182043369EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:30:31	UTC	100	40,92	EUR	XPAR	00182043370EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:30:31	UTC	203	40,92	EUR	XPAR	00182043371EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:30:50	UTC	200	40,90	EUR	XPAR	00182043531EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:30:50	UTC	51	40,90	EUR	XPAR	00182043532EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:31:28	UTC	355	40,90	EUR	XPAR	00182043822EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:31:28	UTC	326	40,90	EUR	XPAR	00182043824EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:33:09	UTC	27	40,90	EUR	XPAR	00182044702EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:33:09	UTC	130	40,90	EUR	XPAR	00182044703EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:33:09	UTC	130	40,90	EUR	XPAR	00182044704EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:33:09	UTC	130	40,90	EUR	XPAR	00182044705EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:33:09	UTC	130	40,90	EUR	XPAR	00182044706EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:33:09	UTC	130	40,90	EUR	XPAR	00182044707EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:33:09	UTC	22	40,90	EUR	XPAR	00182044708EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:33:45	UTC	86	40,93	EUR	XPAR	00182044965EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:33:45	UTC	200	40,93	EUR	XPAR	00182044966EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:33:58	UTC	679	40,91	EUR	XPAR	00182045064EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:34:53	UTC	95	40,89	EUR	XPAR	00182045561EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:34:53	UTC	89	40,90	EUR	XPAR	00182045562EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:34:53	UTC	100	40,90	EUR	XPAR	00182045563EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:34:53	UTC	90	40,90	EUR	XPAR	00182045564EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:35:30	UTC	112	40,92	EUR	XPAR	00182045971EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:35:30	UTC	150	40,92	EUR	XPAR	00182045972EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:35:30	UTC	150	40,92	EUR	XPAR	00182045973EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:35:35	UTC	38	40,92	EUR	XPAR	00182045997EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:35:35	UTC	50	40,92	EUR	XPAR	00182045998EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:35:53	UTC	75	40,92	EUR	XPAR	00182046130EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:35:54	UTC	97	40,92	EUR	XPAR	00182046133EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:36:40	UTC	150	40,93	EUR	XPAR	00182046429EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:36:40	UTC	564	40,93	EUR	XPAR	00182046431EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:38:01	UTC	11	40,91	EUR	XPAR	00182047037EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:38:01	UTC	38	40,91	EUR	XPAR	00182047038EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:38:01	UTC	100	40,91	EUR	XPAR	00182047039EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:38:01	UTC	50	40,91	EUR	XPAR	00182047040EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:38:01	UTC	585	40,91	EUR	XPAR	00182047041EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:38:36	UTC	354	40,88	EUR	XPAR	00182047297EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:38:36	UTC	310	40,88	EUR	XPAR	00182047298EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:39:47	UTC	150	40,89	EUR	XPAR	00182047801EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:39:47	UTC	112	40,89	EUR	XPAR	00182047802EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:39:47	UTC	1	40,89	EUR	XPAR	00182047803EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:40:08	UTC	80	40,90	EUR	XPAR	00182047969EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:40:32	UTC	224	40,90	EUR	XPAR	00182048117EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:40:32	UTC	64	40,90	EUR	XPAR	00182048118EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:40:36	UTC	380	40,90	EUR	XPAR	00182048144EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:40:36	UTC	67	40,90	EUR	XPAR	00182048145EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:41:55	UTC	1 030	40,93	EUR	XPAR	00182048669EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:43:11	UTC	112	40,93	EUR	XPAR	00182049262EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:43:11	UTC	38	40,93	EUR	XPAR	00182049263EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:43:11	UTC	74	40,93	EUR	XPAR	00182049265EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:43:11	UTC	508	40,93	EUR	XPAR	00182049266EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:43:46	UTC	263	40,93	EUR	XPAR	00182049650EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:44:21	UTC	150	40,94	EUR	XPAR	00182050021EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:44:21	UTC	231	40,95	EUR	XPAR	00182050022EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:44:21	UTC	88	40,95	EUR	XPAR	00182050023EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:44:36	UTC	241	40,92	EUR	XPAR	00182050088EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:45:17	UTC	88	40,94	EUR	XPAR	00182050363EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:45:17	UTC	381	40,94	EUR	XPAR	00182050364EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:45:17	UTC	112	40,94	EUR	XPAR	00182050365EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:45:17	UTC	173	40,94	EUR	XPAR	00182050366EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:46:55	UTC	10	40,95	EUR	XPAR	00182051271EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:46:55	UTC	291	40,95	EUR	XPAR	00182051272EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:46:55	UTC	206	40,95	EUR	XPAR	00182051273EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:47:23	UTC	118	40,96	EUR	XPAR	00182051606EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:47:23	UTC	704	40,96	EUR	XPAR	00182051607EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:47:32	UTC	100	40,96	EUR	XPAR	00182051698EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:47:32	UTC	108	40,96	EUR	XPAR	00182051699EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:48:05	UTC	52	40,90	EUR	XPAR	00182051935EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:48:43	UTC	74	40,94	EUR	XPAR	00182052263EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:48:43	UTC	191	40,94	EUR	XPAR	00182052264EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:48:43	UTC	391	40,94	EUR	XPAR	00182052265EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:48:43	UTC	150	40,94	EUR	XPAR	00182052266EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:49:14	UTC	179	40,91	EUR	XPAR	00182052442EXPA0
SCOR SE		Exane SA	969500UP76J52A9OXU27	25/10/2018
	FR0010411983				14:49:14	UTC	61	40,91	EUR	XPAR	00182052443EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:49:37	UTC	260	40,91	EUR	XPAR	00182052627EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:49:40	UTC	28	40,91	EUR	XPAR	00182052657EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:49:40	UTC	145	40,91	EUR	XPAR	00182052658EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:50:28	UTC	112	40,91	EUR	XPAR	00182053059EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:50:28	UTC	73	40,91	EUR	XPAR	00182053061EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:50:33	UTC	86	40,91	EUR	XPAR	00182053105EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:50:33	UTC	95	40,91	EUR	XPAR	00182053106EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:50:47	UTC	86	40,91	EUR	XPAR	00182053174EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:50:47	UTC	194	40,91	EUR	XPAR	00182053175EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:50:47	UTC	320	40,91	EUR	XPAR	00182053176EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:50:47	UTC	38	40,91	EUR	XPAR	00182053177EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:50:51	UTC	64	40,91	EUR	XPAR	00182053197EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:51:39	UTC	152	40,90	EUR	XPAR	00182053533EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:51:39	UTC	66	40,90	EUR	XPAR	00182053534EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:51:39	UTC	327	40,90	EUR	XPAR	00182053535EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:52:39	UTC	4	40,89	EUR	XPAR	00182053947EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:52:47	UTC	64	40,89	EUR	XPAR	00182054018EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:52:47	UTC	436	40,89	EUR	XPAR	00182054019EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:52:47	UTC	144	40,89	EUR	XPAR	00182054020EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:52:47	UTC	38	40,89	EUR	XPAR	00182054021EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:52:47	UTC	189	40,89	EUR	XPAR	00182054022EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:53:28	UTC	589	40,85	EUR	XPAR	00182054391EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:53:37	UTC	12	40,86	EUR	CHIX	00182054447EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:54:37	UTC	99	40,87	EUR	XPAR	00182054992EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:54:37	UTC	624	40,87	EUR	XPAR	00182054993EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:55:23	UTC	578	40,87	EUR	XPAR	00182055390EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:55:43	UTC	93	40,88	EUR	XPAR	00182055501EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:55:44	UTC	120	40,88	EUR	XPAR	00182055502EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:56:13	UTC	316	40,87	EUR	XPAR	00182055692EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:56:13	UTC	82	40,87	EUR	XPAR	00182055693EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:56:13	UTC	228	40,87	EUR	XPAR	00182055695EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:57:12	UTC	71	40,87	EUR	XPAR	00182056176EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:57:17	UTC	120	40,87	EUR	XPAR	00182056224EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:57:17	UTC	131	40,87	EUR	XPAR	00182056235EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:57:17	UTC	50	40,87	EUR	XPAR	00182056236EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:57:17	UTC	100	40,87	EUR	XPAR	00182056237EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:57:40	UTC	69	40,87	EUR	XPAR	00182056396EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:57:41	UTC	38	40,87	EUR	XPAR	00182056402EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:57:41	UTC	50	40,87	EUR	XPAR	00182056403EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:57:42	UTC	80	40,87	EUR	XPAR	00182056412EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:58:12	UTC	100	40,87	EUR	XPAR	00182056651EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:58:12	UTC	112	40,87	EUR	XPAR	00182056652EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:58:12	UTC	75	40,87	EUR	XPAR	00182056653EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:58:12	UTC	128	40,87	EUR	XPAR	00182056654EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:58:12	UTC	37	40,87	EUR	XPAR	00182056655EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:58:12	UTC	50	40,87	EUR	XPAR	00182056656EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:58:12	UTC	240	40,87	EUR	XPAR	00182056657EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:58:12	UTC	40	40,87	EUR	XPAR	00182056658EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:59:28	UTC	294	40,88	EUR	XPAR	00182057198EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:59:53	UTC	829	40,88	EUR	XPAR	00182057546EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	14:59:53	UTC	206	40,88	EUR	XPAR	00182057555EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:01:18	UTC	1	40,90	EUR	XPAR	00182058277EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:01:18	UTC	266	40,91	EUR	XPAR	00182058278EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:01:18	UTC	87	40,92	EUR	XPAR	00182058279EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:01:18	UTC	33	40,92	EUR	XPAR	00182058280EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:01:18	UTC	436	40,92	EUR	XPAR	00182058281EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:01:18	UTC	318	40,91	EUR	XPAR	00182058282EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:01:19	UTC	35	40,91	EUR	XPAR	00182058307EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:01:58	UTC	542	40,90	EUR	XPAR	00182058644EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:01:58	UTC	62	40,90	EUR	XPAR	00182058645EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:02:46	UTC	305	40,84	EUR	XPAR	00182059064EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:02:57	UTC	245	40,81	EUR	XPAR	00182059153EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:02:57	UTC	19	40,81	EUR	XPAR	00182059154EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:03:34	UTC	58	40,80	EUR	XPAR	00182059442EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:03:34	UTC	150	40,80	EUR	XPAR	00182059443EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:03:34	UTC	50	40,80	EUR	XPAR	00182059444EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:04:14	UTC	5	40,80	EUR	BATE	00182059859EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:04:14	UTC	439	40,80	EUR	XPAR	00182059854EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:04:14	UTC	205	40,79	EUR	XPAR	00182059855EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:04:14	UTC	83	40,79	EUR	XPAR	00182059856EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:04:14	UTC	150	40,80	EUR	XPAR	00182059857EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:04:14	UTC	83	40,80	EUR	XPAR	00182059858EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:05:03	UTC	733	40,79	EUR	XPAR	00182060288EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:05:48	UTC	131	40,78	EUR	XPAR	00182060768EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:05:59	UTC	82	40,78	EUR	XPAR	00182060874EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:05:59	UTC	802	40,78	EUR	XPAR	00182060876EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:06:45	UTC	684	40,76	EUR	XPAR	00182061328EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:08:25	UTC	1 075	40,76	EUR	XPAR	00182062253EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:08:49	UTC	701	40,74	EUR	XPAR	00182062497EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:09:36	UTC	42	40,67	EUR	XPAR	00182062964EXPA0
	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:09:38	UTC	112	40,67	EUR	XPAR	00182062993EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:09:38	UTC	38	40,67	EUR	XPAR	00182062994EXPA0
SCOR SE			969500UP76J52A9OXU27	25/10/2018	15:09:38	UTC	75	40,67	EUR	XPAR	00182062995EXPA0
SCOR SE	FR0010411983	Exane SA
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:10:01	UTC	34	40,70	EUR	XPAR	00182063308EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:10:01	UTC	112	40,70	EUR	XPAR	00182063309EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:10:04	UTC	150	40,70	EUR	XPAR	00182063328EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:10:04	UTC	150	40,70	EUR	XPAR	00182063329EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:10:04	UTC	79	40,70	EUR	XPAR	00182063330EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:10:04	UTC	100	40,70	EUR	XPAR	00182063331EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:10:04	UTC	163	40,70	EUR	XPAR	00182063332EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:10:04	UTC	67	40,70	EUR	XPAR	00182063333EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:10:54	UTC	69	40,68	EUR	XPAR	00182063746EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:11:11	UTC	796	40,69	EUR	XPAR	00182063890EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:12:46	UTC	84	40,71	EUR	XPAR	00182064705EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:13:22	UTC	681	40,71	EUR	XPAR	00182065096EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:13:22	UTC	895	40,71	EUR	XPAR	00182065097EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:15:17	UTC	191	40,71	EUR	XPAR	00182066485EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:15:17	UTC	1 391	40,71	EUR	XPAR	00182066486EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:15:36	UTC	226	40,69	EUR	XPAR	00182066688EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:15:53	UTC	190	40,70	EUR	XPAR	00182066947EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:15:53	UTC	453	40,70	EUR	XPAR	00182066948EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:15:53	UTC	154	40,70	EUR	XPAR	00182066949EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:16:17	UTC	250	40,68	EUR	XPAR	00182067140EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:16:30	UTC	233	40,62	EUR	XPAR	00182067353EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:16:46	UTC	219	40,62	EUR	XPAR	00182067469EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:16:59	UTC	6	40,64	EUR	XPAR	00182067561EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:16:59	UTC	21	40,64	EUR	XPAR	00182067562EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:17:46	UTC	493	40,68	EUR	XPAR	00182068015EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:17:47	UTC	520	40,68	EUR	XPAR	00182068021EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:17:47	UTC	50	40,68	EUR	XPAR	00182068022EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:17:47	UTC	225	40,68	EUR	XPAR	00182068023EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:17:47	UTC	54	40,68	EUR	XPAR	00182068024EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:18:19	UTC	779	40,66	EUR	XPAR	00182068363EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:19:04	UTC	680	40,69	EUR	XPAR	00182068883EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:19:04	UTC	242	40,69	EUR	XPAR	00182068888EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:19:31	UTC	250	40,69	EUR	XPAR	00182069133EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:19:52	UTC	110	40,69	EUR	XPAR	00182069302EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:19:52	UTC	106	40,69	EUR	XPAR	00182069303EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:20:15	UTC	755	40,70	EUR	XPAR	00182069582EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:20:34	UTC	61	40,70	EUR	XPAR	00182069880EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:21:16	UTC	783	40,73	EUR	XPAR	00182070443EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:22:14	UTC	128	40,73	EUR	XPAR	00182071129EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:22:14	UTC	201	40,73	EUR	XPAR	00182071131EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:22:14	UTC	320	40,73	EUR	XPAR	00182071132EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:22:14	UTC	150	40,73	EUR	XPAR	00182071134EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:22:14	UTC	75	40,73	EUR	XPAR	00182071135EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	25/10/2018	15:22:14	UTC	677	40,73	EUR	XPAR	00182071136EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:01:06	UTC	103	40,79	EUR	XPAR	00182080638EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:01:25	UTC	151	40,74	EUR	XPAR	00182080742EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:01:44	UTC	320	40,70	EUR	XPAR	00182080812EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:01:44	UTC	180	40,70	EUR	XPAR	00182080813EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:02:06	UTC	179	40,67	EUR	XPAR	00182080876EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:03:10	UTC	702	40,70	EUR	BATE	00182081593EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:03:54	UTC	56	40,60	EUR	XPAR	00182081727EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:03:54	UTC	444	40,60	EUR	XPAR	00182081728EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:05:30	UTC	74	40,58	EUR	BATE	00182082086EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:05:30	UTC	68	40,58	EUR	BATE	00182082090EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:05:30	UTC	47	40,58	EUR	CHIX	00182082083EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:05:30	UTC	210	40,58	EUR	CHIX	00182082084EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:05:30	UTC	194	40,58	EUR	CHIX	00182082085EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:05:30	UTC	66	40,58	EUR	CHIX	00182082087EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:05:30	UTC	33	40,58	EUR	CHIX	00182082088EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:05:30	UTC	90	40,58	EUR	CHIX	00182082089EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:07:09	UTC	396	40,59	EUR	XPAR	00182082461EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:07:09	UTC	354	40,59	EUR	XPAR	00182082462EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:09:29	UTC	161	40,57	EUR	CHIX	00182083272EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:09:29	UTC	143	40,57	EUR	CHIX	00182083274EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:09:29	UTC	150	40,57	EUR	XPAR	00182083273EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:09:29	UTC	67	40,57	EUR	XPAR	00182083275EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:09:29	UTC	66	40,57	EUR	XPAR	00182083276EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:09:29	UTC	27	40,53	EUR	XPAR	00182083277EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:09:31	UTC	212	40,53	EUR	XPAR	00182083281EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:09:31	UTC	2	40,53	EUR	XPAR	00182083282EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:10:08	UTC	500	40,50	EUR	XPAR	00182083435EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:11:18	UTC	225	40,62	EUR	CHIX	00182083855EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:11:18	UTC	469	40,62	EUR	XPAR	00182083854EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:13:37	UTC	88	40,77	EUR	XPAR	00182085249EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:13:37	UTC	168	40,77	EUR	XPAR	00182085250EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:13:37	UTC	64	40,77	EUR	XPAR	00182085251EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:13:37	UTC	300	40,77	EUR	XPAR	00182085252EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:13:37	UTC	150	40,77	EUR	XPAR	00182085253EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:13:37	UTC	141	40,77	EUR	XPAR	00182085254EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:15:09	UTC	32	40,69	EUR	XPAR	00182086040EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:15:09	UTC	187	40,69	EUR	XPAR	00182086041EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:15:58	UTC	222	40,67	EUR	XPAR	00182086596EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:16:45	UTC	1	40,62	EUR	CHIX	00182086997EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:16:45	UTC	87	40,62	EUR	CHIX	00182086999EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:16:45	UTC	141	40,62	EUR	XPAR	00182086998EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:17:35	UTC	88	40,56	EUR	CHIX	00182087301EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:17:35	UTC	84	40,56	EUR	XPAR	00182087302EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:17:35	UTC	88	40,56	EUR	XPAR	00182087303EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:18:25	UTC	6	40,60	EUR	XPAR	00182087633EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:18:28	UTC	659	40,65	EUR	BATE	00182087651EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:20:09	UTC	300	40,66	EUR	BATE	00182088306EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:20:09	UTC	343	40,66	EUR	BATE	00182088307EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:20:09	UTC	4	40,66	EUR	BATE	00182088308EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:22:01	UTC	181	40,62	EUR	XPAR	00182089302EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:22:17	UTC	186	40,59	EUR	XPAR	00182089664EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:23:08	UTC	195	40,62	EUR	XPAR	00182089979EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:24:09	UTC	51	40,60	EUR	CHIX	00182090444EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:24:09	UTC	125	40,61	EUR	CHIX	00182090445EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:24:57	UTC	48	40,62	EUR	CHIX	00182090781EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:25:00	UTC	336	40,67	EUR	BATE	00182090799EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:25:00	UTC	478	40,67	EUR	BATE	00182090800EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:29:47	UTC	110	40,68	EUR	CHIX	00182093269EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:31:26	UTC	125	40,67	EUR	CHIX	00182093948EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:31:26	UTC	141	40,67	EUR	CHIX	00182093949EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:32:06	UTC	51	40,67	EUR	CHIX	00182094098EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:32:06	UTC	466	40,67	EUR	CHIX	00182094099EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:33:39	UTC	51	40,67	EUR	CHIX	00182094516EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:33:39	UTC	83	40,67	EUR	XPAR	00182094515EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:33:39	UTC	44	40,67	EUR	XPAR	00182094517EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:33:39	UTC	86	40,67	EUR	XPAR	00182094518EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:35:13	UTC	1 036	40,69	EUR	CHIX	00182094986EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:36:51	UTC	244	40,65	EUR	BATE	00182095573EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:36:51	UTC	438	40,65	EUR	CHIX	00182095574EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:38:54	UTC	104	40,56	EUR	XPAR	00182096146EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:38:54	UTC	67	40,56	EUR	XPAR	00182096147EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:39:13	UTC	98	40,57	EUR	TRQX	00182096223EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:39:54	UTC	200	40,60	EUR	BATE	00182096437EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:39:54	UTC	107	40,60	EUR	BATE	00182096438EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:40:41	UTC	44	40,59	EUR	XPAR	00182096759EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:40:56	UTC	259	40,64	EUR	TRQX	00182096860EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:40:56	UTC	280	40,64	EUR	TRQX	00182096861EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:40:56	UTC	262	40,64	EUR	TRQX	00182096862EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:43:05	UTC	174	40,57	EUR	XPAR	00182097712EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:43:08	UTC	95	40,59	EUR	BATE	00182097758EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:43:08	UTC	279	40,59	EUR	BATE	00182097759EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:43:08	UTC	36	40,59	EUR	BATE	00182097760EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:44:52	UTC	198	40,64	EUR	CHIX	00182098400EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:44:52	UTC	125	40,64	EUR	CHIX	00182098401EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:45:01	UTC	358	40,65	EUR	BATE	00182098490EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:45:01	UTC	170	40,65	EUR	TRQX	00182098489EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:48:38	UTC	56	40,68	EUR	XPAR	00182099721EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:48:38	UTC	160	40,68	EUR	XPAR	00182099722EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:48:50	UTC	125	40,69	EUR	CHIX	00182099791EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:49:00	UTC	45	40,71	EUR	CHIX	00182099850EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:49:00	UTC	111	40,71	EUR	TRQX	00182099857EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:49:27	UTC	314	40,72	EUR	XPAR	00182100007EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:49:38	UTC	191	40,72	EUR	XPAR	00182100087EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:49:39	UTC	41	40,72	EUR	XPAR	00182100094EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:49:49	UTC	294	40,72	EUR	XPAR	00182100132EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:49:49	UTC	433	40,72	EUR	XPAR	00182100133EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:50:58	UTC	75	40,72	EUR	CHIX	00182100549EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:50:58	UTC	125	40,73	EUR	CHIX	00182100550EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:51:40	UTC	126	40,73	EUR	CHIX	00182100745EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:52:13	UTC	51	40,77	EUR	XPAR	00182100874EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:52:23	UTC	54	40,77	EUR	BATE	00182100897EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:52:23	UTC	94	40,77	EUR	BATE	00182100900EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:52:23	UTC	97	40,77	EUR	CHIX	00182100898EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:52:23	UTC	126	40,77	EUR	CHIX	00182100899EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:52:23	UTC	231	40,77	EUR	XPAR	00182100896EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:54:57	UTC	146	40,77	EUR	CHIX	00182101565EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:54:57	UTC	54	40,77	EUR	CHIX	00182101566EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:55:39	UTC	58	40,79	EUR	BATE	00182101692EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:55:39	UTC	56	40,79	EUR	XPAR	00182101690EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:55:39	UTC	100	40,79	EUR	XPAR	00182101691EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:58:53	UTC	215	40,78	EUR	XPAR	00182102676EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	07:59:45	UTC	98	40,79	EUR	TRQX	00182102935EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:00:29	UTC	42	40,80	EUR	BATE	00182103154EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:00:29	UTC	160	40,80	EUR	BATE	00182103155EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:00:29	UTC	142	40,79	EUR	TRQX	00182103159EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:00:29	UTC	100	40,79	EUR	XPAR	00182103153EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:00:39	UTC	194	40,77	EUR	XPAR	00182103196EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:01:22	UTC	100	40,77	EUR	BATE	00182103473EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:01:22	UTC	100	40,78	EUR	BATE	00182103474EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:01:22	UTC	150	40,78	EUR	BATE	00182103475EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:01:22	UTC	64	40,79	EUR	BATE	00182103476EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:01:22	UTC	42	40,79	EUR	BATE	00182103477EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:02:12	UTC	100	40,79	EUR	BATE	00182103679EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:02:39	UTC	45	40,77	EUR	XPAR	00182103897EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:02:39	UTC	122	40,77	EUR	XPAR	00182103898EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:03:14	UTC	64	40,73	EUR	XPAR	00182104082EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:03:14	UTC	127	40,73	EUR	XPAR	00182104087EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:03:19	UTC	180	40,76	EUR	BATE	00182104117EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:03:19	UTC	200	40,76	EUR	BATE	00182104118EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:03:50	UTC	100	40,73	EUR	XPAR	00182104337EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:04:33	UTC	65	40,74	EUR	TRQX	00182104623EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:04:42	UTC	125	40,73	EUR	CHIX	00182104680EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:04:42	UTC	110	40,73	EUR	CHIX	00182104681EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:04:57	UTC	125	40,73	EUR	CHIX	00182104772EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:04:57	UTC	130	40,73	EUR	CHIX	00182104773EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:05:23	UTC	125	40,72	EUR	CHIX	00182104947EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:05:23	UTC	3	40,72	EUR	CHIX	00182104948EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:05:23	UTC	179	40,73	EUR	CHIX	00182104949EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:05:23	UTC	49	40,73	EUR	CHIX	00182104950EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:05:23	UTC	65	40,73	EUR	TRQX	00182104946EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:06:06	UTC	169	40,70	EUR	XPAR	00182105199EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:06:17	UTC	142	40,73	EUR	TRQX	00182105274EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:07:02	UTC	53	40,73	EUR	TRQX	00182105497EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:07:02	UTC	76	40,73	EUR	TRQX	00182105498EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:07:05	UTC	3	40,73	EUR	CHIX	00182105523EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:07:23	UTC	255	40,75	EUR	XPAR	00182105614EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:07:23	UTC	100	40,75	EUR	XPAR	00182105615EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:07:56	UTC	155	40,75	EUR	XPAR	00182105833EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:09:45	UTC	156	40,74	EUR	XPAR	00182106462EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:09:53	UTC	11	40,74	EUR	XPAR	00182106528EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:10:40	UTC	189	40,73	EUR	XPAR	00182106707EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:11:06	UTC	49	40,72	EUR	XPAR	00182106835EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:11:11	UTC	96	40,72	EUR	XPAR	00182106898EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:11:26	UTC	130	40,71	EUR	CHIX	00182106989EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:11:26	UTC	53	40,71	EUR	CHIX	00182106990EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:11:53	UTC	135	40,72	EUR	TRQX	00182107174EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:11:53	UTC	110	40,72	EUR	TRQX	00182107175EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:13:08	UTC	5	40,72	EUR	CHIX	00182107542EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:13:08	UTC	86	40,72	EUR	TRQX	00182107541EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:13:08	UTC	67	40,72	EUR	XPAR	00182107539EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:13:35	UTC	2	40,72	EUR	XPAR	00182107701EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:13:47	UTC	125	40,72	EUR	CHIX	00182107788EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:15:27	UTC	125	40,73	EUR	CHIX	00182108336EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:15:27	UTC	53	40,73	EUR	CHIX	00182108337EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:15:27	UTC	126	40,73	EUR	CHIX	00182108338EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:15:33	UTC	94	40,73	EUR	XPAR	00182108410EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:16:39	UTC	4	40,72	EUR	CHIX	00182108741EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:20:05	UTC	131	40,73	EUR	BATE	00182109645EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:20:05	UTC	4	40,72	EUR	CHIX	00182109644EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:20:05	UTC	45	40,73	EUR	CHIX	00182109646EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:20:05	UTC	73	40,73	EUR	CHIX	00182109647EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:20:05	UTC	100	40,73	EUR	TRQX	00182109643EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:20:05	UTC	2	40,72	EUR	XPAR	00182109642EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:20:10	UTC	100	40,73	EUR	TRQX	00182109781EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:20:10	UTC	59	40,73	EUR	XPAR	00182109783EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:20:17	UTC	125	40,72	EUR	CHIX	00182109854EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:20:17	UTC	100	40,73	EUR	TRQX	00182109853EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:20:17	UTC	59	40,73	EUR	XPAR	00182109855EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:20:29	UTC	65	40,73	EUR	TRQX	00182109943EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:20:29	UTC	314	40,73	EUR	XPAR	00182109944EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:21:38	UTC	12	40,75	EUR	XPAR	00182110353EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:21:41	UTC	100	40,75	EUR	XPAR	00182110380EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:21:41	UTC	314	40,75	EUR	XPAR	00182110381EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:22:03	UTC	197	40,73	EUR	XPAR	00182110521EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:22:59	UTC	141	40,72	EUR	XPAR	00182110835EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:23:04	UTC	125	40,72	EUR	CHIX	00182110843EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:23:04	UTC	131	40,72	EUR	CHIX	00182110844EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:23:14	UTC	67	40,73	EUR	CHIX	00182110974EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:23:14	UTC	41	40,73	EUR	CHIX	00182110975EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:23:14	UTC	76	40,73	EUR	CHIX	00182110976EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:24:13	UTC	123	40,75	EUR	CHIX	00182111223EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:24:16	UTC	125	40,75	EUR	CHIX	00182111234EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:24:19	UTC	130	40,74	EUR	CHIX	00182111246EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:24:19	UTC	150	40,74	EUR	CHIX	00182111247EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:24:19	UTC	120	40,75	EUR	CHIX	00182111248EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:24:19	UTC	125	40,75	EUR	CHIX	00182111249EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:24:19	UTC	130	40,75	EUR	CHIX	00182111250EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:24:19	UTC	53	40,75	EUR	CHIX	00182111251EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:26:18	UTC	191	40,73	EUR	XPAR	00182111986EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:26:23	UTC	125	40,74	EUR	CHIX	00182112015EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:26:33	UTC	50	40,74	EUR	XPAR	00182112105EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:26:33	UTC	90	40,74	EUR	XPAR	00182112106EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:26:34	UTC				TRQX	00182112107EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27				35	40,74	EUR
SCOR SE	FR0010411983			26/10/2018	08:26:42	UTC	64	40,74	EUR	TRQX	00182112136EXPA0
SCOR SE		Exane SA	969500UP76J52A9OXU27	26/10/2018	08:26:48	UTC	52	40,74	EUR	CHIX	00182112156EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:26:48	UTC	73	40,74	EUR	TRQX	00182112154EXPA0
	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:26:48	UTC	150	40,74	EUR	TRQX	00182112155EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:26:54	UTC	196	40,76	EUR	CHIX	00182112181EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:26:54	UTC	179	40,76	EUR	CHIX	00182112182EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:27:51	UTC	165	40,77	EUR	CHIX	00182112423EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:28:36	UTC	45	40,76	EUR	CHIX	00182112616EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:28:36	UTC	130	40,76	EUR	CHIX	00182112617EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:28:36	UTC	113	40,76	EUR	CHIX	00182112618EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:28:36	UTC	125	40,76	EUR	CHIX	00182112619EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:28:36	UTC	157	40,76	EUR	XPAR	00182112615EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:28:37	UTC	110	40,76	EUR	CHIX	00182112620EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:28:53	UTC	97	40,75	EUR	CHIX	00182112688EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:28:53	UTC	45	40,75	EUR	XPAR	00182112687EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:28:53	UTC	109	40,75	EUR	XPAR	00182112689EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:28:58	UTC	170	40,74	EUR	XPAR	00182112733EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:28:58	UTC	67	40,74	EUR	XPAR	00182112734EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:28:58	UTC	62	40,75	EUR	XPAR	00182112735EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:28:58	UTC	190	40,75	EUR	XPAR	00182112736EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:29:04	UTC	262	40,76	EUR	XPAR	00182112798EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:29:07	UTC	10	40,76	EUR	XPAR	00182112828EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:29:07	UTC	67	40,76	EUR	XPAR	00182112829EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:29:07	UTC	62	40,76	EUR	XPAR	00182112830EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:29:16	UTC	937	40,76	EUR	XPAR	00182112871EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:29:56	UTC	103	40,68	EUR	XPAR	00182113148EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	26/10/2018 26/10/2018	08:31:32 08:31:32	UTC UTC	125 174	40,66 40,66	EUR EUR	CHIX CHIX	00182113902EXPA0 00182113903EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:31:32	UTC	125	40,66	EUR	CHIX	00182113904EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:31:32	UTC	84	40,66	EUR	CHIX	00182113905EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:31:32	UTC	22	40,66	EUR	CHIX	00182113922EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:32:21	UTC	100	40,67	EUR	CHIX	00182114185EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:32:21	UTC	140	40,67	EUR	XPAR	00182114186EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:32:21	UTC	99	40,67	EUR	XPAR	00182114187EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:33:36	UTC	160	40,65	EUR	XPAR	00182114511EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:34:48	UTC	120	40,68	EUR	CHIX	00182114783EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:34:48	UTC	125	40,68	EUR	CHIX	00182114784EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:34:48	UTC	125	40,68	EUR	CHIX	00182114785EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:34:52	UTC	258	40,68	EUR	CHIX	00182114803EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:34:52	UTC	305	40,68	EUR	XPAR	00182114804EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:34:52	UTC	64	40,68	EUR	XPAR	00182114805EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:36:38	UTC	33	40,67	EUR	TRQX	00182115152EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:36:38	UTC	140	40,67	EUR	TRQX	00182115153EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:37:19	UTC	55	40,67	EUR	TRQX	00182115304EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:37:19	UTC	44	40,67	EUR	TRQX	00182115305EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:37:19	UTC	283	40,67	EUR	TRQX	00182115306EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:38:15	UTC	64	40,67	EUR	TRQX	00182115552EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:38:15	UTC	30	40,67	EUR	TRQX	00182115554EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:38:15	UTC	106	40,67	EUR	TRQX	00182115555EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:38:15	UTC	161	40,67	EUR	XPAR	00182115551EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:38:15	UTC	469	40,67	EUR	XPAR	00182115553EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:40:33	UTC	99	40,59	EUR	XPAR	00182116250EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:40:33	UTC	116	40,59	EUR	XPAR	00182116251EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:40:45	UTC	5	40,59	EUR	CHIX	00182116325EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:40:45	UTC	1	40,59	EUR	CHIX	00182116327EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:40:45	UTC	176	40,59	EUR	XPAR	00182116326EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:41:31	UTC	7	40,61	EUR	TRQX	00182116569EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:41:34	UTC	125	40,59	EUR	CHIX	00182116577EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:41:34	UTC	71	40,59	EUR	XPAR	00182116576EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:41:37	UTC	147	40,61	EUR	TRQX	00182116590EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:41:37	UTC	528	40,61	EUR	TRQX	00182116591EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:43:17	UTC	125	40,54	EUR	CHIX	00182117108EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:43:17	UTC	87	40,54	EUR	CHIX	00182117110EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:43:17	UTC	173	40,55	EUR	XPAR	00182117109EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:43:17	UTC	252	40,55	EUR	XPAR	00182117111EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:44:58	UTC	71	40,48	EUR	TRQX	00182117668EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:45:29	UTC	96	40,47	EUR	CHIX	00182117793EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:45:29	UTC	171	40,47	EUR	XPAR	00182117794EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:45:56	UTC	100	40,49	EUR	XPAR	00182117904EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:45:56	UTC	365	40,49	EUR	XPAR	00182117905EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:47:24	UTC	53	40,49	EUR	XPAR	00182118332EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:47:24	UTC	415	40,49	EUR	XPAR	00182118333EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:48:15	UTC	97	40,49	EUR	XPAR	00182118579EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:48:15	UTC	116	40,49	EUR	XPAR	00182118580EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:48:15	UTC	100	40,49	EUR	XPAR	00182118581EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:49:05	UTC	100	40,49	EUR	XPAR	00182118837EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:49:05	UTC	233	40,49	EUR	XPAR	00182118838EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:49:30	UTC	104	40,46	EUR	CHIX	00182118982EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:49:30	UTC	138	40,46	EUR	XPAR	00182118981EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:49:30	UTC	22	40,46	EUR	XPAR	00182118983EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:50:47	UTC	100	40,49	EUR	XPAR	00182119272EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:50:47	UTC	268	40,49	EUR	XPAR	00182119273EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:51:15	UTC	190	40,48	EUR	XPAR	00182119835EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:52:08	UTC	92	40,45	EUR	CHIX	00182120309EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:52:08	UTC	135	40,45	EUR	XPAR	00182120310EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:52:08	UTC	18	40,45	EUR	XPAR	00182120311EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:55:15	UTC	185	40,51	EUR	XPAR	00182121377EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:55:15	UTC	622	40,51	EUR	XPAR	00182121378EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:55:56	UTC	118	40,55	EUR	CHIX	00182121592EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:56:34	UTC	125	40,57	EUR	CHIX	00182121700EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:56:34	UTC	260	40,58	EUR	CHIX	00182121701EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:56:34	UTC	444	40,58	EUR	XPAR	00182121702EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:57:36	UTC	43	40,58	EUR	CHIX	00182121915EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:57:41	UTC	96	40,56	EUR	CHIX	00182121928EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:57:41	UTC	162	40,56	EUR	XPAR	00182121929EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:59:16	UTC	330	40,61	EUR	CHIX	00182122290EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	08:59:16	UTC	337	40,61	EUR	CHIX	00182122291EXPA0
SCOR SE										CHIX	00182122572EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:00:15	UTC	282	40,53	EUR
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:00:15	UTC	43	40,53	EUR	CHIX	00182122573EXPA0
	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:00:15	UTC	41	40,53	EUR	TRQX	00182122570EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:03:32	UTC	492	40,57	EUR	CHIX	00182123287EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:03:32	UTC	680	40,57	EUR	XPAR	00182123288EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:03:54	UTC	59	40,56	EUR	XPAR	00182123402EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:03:54	UTC	132	40,56	EUR	XPAR	00182123403EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:05:21	UTC	146	40,57	EUR	CHIX	00182123783EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:05:21	UTC	122	40,57	EUR	CHIX	00182123784EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:05:21	UTC	28	40,57	EUR	CHIX	00182123785EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:05:21	UTC	219	40,57	EUR	CHIX	00182123786EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:05:21	UTC	53	40,57	EUR	CHIX	00182123787EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:07:12	UTC	278	40,61	EUR	XPAR	00182124236EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:07:15	UTC	137	40,61	EUR	XPAR	00182124244EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:07:15	UTC	563	40,61	EUR	XPAR	00182124245EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:07:15	UTC	9	40,61	EUR	XPAR	00182124246EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:09:47	UTC	220	40,56	EUR	CHIX	00182124745EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:09:47	UTC	95	40,56	EUR	TRQX	00182124743EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	26/10/2018 26/10/2018	09:09:47 09:09:47	UTC UTC	219 117	40,56 40,56	EUR EUR	XPAR XPAR	00182124742EXPA0 00182124744EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:10:46	UTC	75	40,54	EUR	TRQX	00182124907EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:10:46	UTC	599	40,54	EUR	TRQX	00182124908EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:12:26	UTC	75	40,50	EUR	CHIX	00182125207EXPA0

SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:12:26	UTC	53	40,50	EUR	CHIX	00182125209EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:12:26	UTC	10	40,50	EUR	CHIX	00182125210EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:12:26	UTC	124	40,50	EUR	XPAR	00182125208EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:13:17	UTC	335	40,52	EUR	CHIX	00182125373EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:13:17	UTC	163	40,52	EUR	CHIX	00182125374EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:13:17	UTC	209	40,52	EUR	TRQX	00182125372EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:13:17	UTC	38	40,52	EUR	TRQX	00182125375EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:15:06	UTC	40	40,50	EUR	TRQX	00182125722EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:15:09	UTC	263	40,50	EUR	TRQX	00182125727EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:15:54	UTC	112	40,52	EUR	CHIX	00182125820EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:15:54	UTC	53	40,52	EUR	CHIX	00182125821EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:15:54	UTC	215	40,52	EUR	CHIX	00182125822EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:17:41	UTC	84	40,49	EUR	CHIX	00182126091EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:17:41	UTC	217	40,50	EUR	CHIX	00182126092EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:17:41	UTC	185	40,50	EUR	CHIX	00182126093EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:17:41	UTC	125	40,49	EUR	TRQX	00182126094EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:17:57	UTC	63	40,48	EUR	XPAR	00182126142EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:17:57	UTC	104	40,48	EUR	XPAR	00182126143EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:17:57	UTC	61	40,48	EUR	XPAR	00182126144EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:19:28	UTC	135	40,48	EUR	CHIX	00182126437EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:19:39	UTC	99	40,46	EUR	CHIX	00182126563EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:19:39	UTC	138	40,46	EUR	XPAR	00182126561EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:20:21	UTC	100	40,46	EUR	BATE	00182126939EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:20:21	UTC	155	40,44	EUR	CHIX	00182126940EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:20:21	UTC	10	40,44	EUR	XPAR	00182126938EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:20:30	UTC	193	40,45	EUR	CHIX	00182127003EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:22:08	UTC	125	40,45	EUR	CHIX	00182127618EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:22:08	UTC	374	40,45	EUR	CHIX	00182127619EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:23:11	UTC	125	40,45	EUR	CHIX	00182127815EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:23:11	UTC	125	40,45	EUR	CHIX	00182127816EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:24:15	UTC	150	40,46	EUR	TRQX	00182127976EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:24:44	UTC	234	40,46	EUR	TRQX	00182128111EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:24:44	UTC	7	40,46	EUR	TRQX	00182128112EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:25:52	UTC	119	40,49	EUR	XPAR	00182128339EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:25:52	UTC	97	40,49	EUR	XPAR	00182128340EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:25:57	UTC	232	40,47	EUR	CHIX	00182128375EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:26:37	UTC	30	40,47	EUR	XPAR	00182128530EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:26:49	UTC	71	40,50	EUR	XPAR	00182128566EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:26:51	UTC	162	40,50	EUR	CHIX	00182128567EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:26:51	UTC	94	40,50	EUR	CHIX	00182128568EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:27:45	UTC	186	40,50	EUR	CHIX	00182128769EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:27:45	UTC	9	40,50	EUR	CHIX	00182128771EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:27:45	UTC	251	40,50	EUR	XPAR	00182128770EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:28:29	UTC	253	40,49	EUR	TRQX	00182128951EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:28:29	UTC	342	40,49	EUR	TRQX	00182128952EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:30:14	UTC	126	40,47	EUR	XPAR	00182129369EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:30:14	UTC	66	40,47	EUR	XPAR	00182129370EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:31:07	UTC	83	40,45	EUR	XPAR	00182129542EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:31:07	UTC	100	40,45	EUR	XPAR	00182129543EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:31:07	UTC	7	40,45	EUR	XPAR	00182129544EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:31:28	UTC	167	40,45	EUR	XPAR	00182129688EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:32:02	UTC	87	40,46	EUR	XPAR	00182129904EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:32:02	UTC	91	40,46	EUR	XPAR	00182129905EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:33:18	UTC	125	40,47	EUR	CHIX	00182130279EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:33:19	UTC	194	40,45	EUR	XPAR	00182130291EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:34:11	UTC	883	40,52	EUR	CHIX	00182130512EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:35:45	UTC	57	40,52	EUR	TRQX	00182130849EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:35:45	UTC	112	40,52	EUR	TRQX	00182130850EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:36:39	UTC	9	40,54	EUR	TRQX	00182131090EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:37:18	UTC	94	40,67	EUR	CHIX	00182131277EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:37:18	UTC	99	40,67	EUR	XPAR	00182131278EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:38:07	UTC	166	40,63	EUR	XPAR	00182131511EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:38:30	UTC	58	40,61	EUR	XPAR	00182131599EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:38:30	UTC	108	40,61	EUR	XPAR	00182131600EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:38:30	UTC	58	40,62	EUR	XPAR	00182131601EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:38:30	UTC	50	40,62	EUR	XPAR	00182131602EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:38:30	UTC	139	40,62	EUR	XPAR	00182131603EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:38:31	UTC	39	40,61	EUR	TRQX	00182131604EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:38:50	UTC	75	40,61	EUR	CHIX	00182131666EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:38:50	UTC	38	40,61	EUR	CHIX	00182131667EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:41:07	UTC	990	40,65	EUR	CHIX	00182132313EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:43:47	UTC	125	40,62	EUR	CHIX	00182133025EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:43:47	UTC	210	40,63	EUR	CHIX	00182133026EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:43:47	UTC	139	40,63	EUR	CHIX	00182133027EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:45:15	UTC	485	40,62	EUR	CHIX	00182133410EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:45:15	UTC	637	40,62	EUR	XPAR	00182133409EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:46:59	UTC	163	40,61	EUR	XPAR	00182133938EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:47:21	UTC	3	40,62	EUR	CHIX	00182134089EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:47:21	UTC	10	40,62	EUR	CHIX	00182134090EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:47:21	UTC	64	40,62	EUR	CHIX	00182134091EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:47:49	UTC	61	40,62	EUR	XPAR	00182134249EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:47:49	UTC	414	40,62	EUR	XPAR	00182134250EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:49:31	UTC	200	40,61	EUR	TRQX	00182134944EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:49:31	UTC	693	40,61	EUR	TRQX	00182134945EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	26/10/2018 26/10/2018	09:51:35 09:51:35	UTC UTC	302 160	40,53 40,53	EUR EUR	CHIX CHIX	00182135586EXPA0 00182135587EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:51:35	UTC	46	40,53	EUR	TRQX	00182135585EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:53:00	UTC	45	40,53	EUR	TRQX	00182136134EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:53:00	UTC	134	40,53	EUR	TRQX	00182136136EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:53:00	UTC	124	40,53	EUR	XPAR	00182136135EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:53:43	UTC	50	40,53	EUR	TRQX	00182136394EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:53:43	UTC	48	40,53	EUR	TRQX	00182136396EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:53:43	UTC	157	40,53	EUR	XPAR	00182136395EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:53:43	UTC	60	40,53	EUR	XPAR	00182136397EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:54:20	UTC	88	40,50	EUR	CHIX	00182136508EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:54:20	UTC	113	40,50	EUR	XPAR	00182136509EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:55:08	UTC	109	40,47	EUR	CHIX	00182136704EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:55:08	UTC	54	40,47	EUR	CHIX	00182136705EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:55:08	UTC	128	40,47	EUR	CHIX	00182136706EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:55:08	UTC	264	40,47	EUR	CHIX	00182136707EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:55:08	UTC	21	40,47	EUR	CHIX	00182136708EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:56:19	UTC	193	40,50	EUR	XPAR	00182136978EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:57:03	UTC	101	40,49	EUR	XPAR	00182137207EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:57:03	UTC	99	40,49	EUR	XPAR	00182137208EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:57:21	UTC	125	40,49	EUR	CHIX	00182137280EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:57:21	UTC	53	40,49	EUR	CHIX	00182137281EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:58:02	UTC	30	40,51	EUR	CHIX	00182137435EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:58:07	UTC	500	40,51	EUR	CHIX	00182137472EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:58:07	UTC	136	40,51	EUR	CHIX	00182137473EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	09:59:19	UTC	45	40,53	EUR	XPAR	00182137792EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:00:01	UTC	102	40,53	EUR	XPAR	00182137961EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:00:06	UTC	57	40,55	EUR	TRQX	00182137979EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:00:06	UTC	110	40,55	EUR	TRQX	00182137980EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:00:20	UTC	160	40,54	EUR	XPAR	00182138061EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:00:48	UTC	54	40,55	EUR	TRQX	00182138190EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:00:48	UTC	14	40,55	EUR	TRQX	00182138191EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:00:48	UTC	129	40,55	EUR	TRQX	00182138193EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:00:48	UTC	225	40,55	EUR	TRQX	00182138194EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:00:48	UTC	145	40,55	EUR	TRQX	00182138195EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:02:43	UTC	187	40,48	EUR	XPAR	00182138555EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:04:10	UTC	286	40,51	EUR	CHIX	00182138944EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:04:10	UTC	157	40,51	EUR	TRQX	00182138945EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:04:13	UTC	263	40,51	EUR	XPAR	00182138964EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:04:13	UTC	140	40,51	EUR	XPAR	00182138965EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:05:46	UTC	104	40,52	EUR	BATE	00182139275EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:07:00	UTC	103	40,48	EUR	CHIX	00182139480EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:07:00	UTC	127	40,48	EUR	XPAR	00182139481EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:08:16	UTC	702	40,52	EUR	TRQX	00182139795EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:09:58	UTC	125	40,52	EUR	CHIX	00182140105EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:10:40	UTC	95	40,51	EUR	CHIX	00182140301EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:10:40	UTC	87	40,51	EUR	TRQX	00182140302EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:10:46	UTC	47	40,51	EUR	CHIX	00182140358EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:10:50	UTC	59	40,51	EUR	XPAR	00182140373EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:10:51	UTC	79	40,51	EUR	CHIX	00182140402EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:10:51	UTC	274	40,51	EUR	XPAR	00182140394EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:10:51	UTC	29	40,51	EUR	XPAR	00182140395EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:10:54	UTC	108	40,51	EUR	CHIX	00182140403EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:12:48	UTC	289	40,55	EUR	XPAR	00182140882EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:14:52	UTC	28	40,59	EUR	XPAR	00182141317EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:14:59	UTC	102	40,59	EUR	CHIX	00182141350EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:15:32	UTC	58	40,59	EUR	CHIX	00182141482EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:15:43	UTC	58	40,59	EUR	XPAR	00182141533EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:16:00	UTC	58	40,59	EUR	CHIX	00182141645EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:16:01	UTC	92	40,59	EUR	CHIX	00182141647EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:16:01	UTC	325	40,59	EUR	XPAR	00182141648EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:18:24	UTC	167	40,47	EUR	XPAR	00182142522EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:18:24	UTC	25	40,47	EUR	XPAR	00182142523EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:18:29	UTC	125	40,47	EUR	CHIX	00182142534EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:18:29	UTC	140	40,47	EUR	CHIX	00182142535EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:19:11	UTC	125	40,49	EUR	CHIX	00182142686EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:19:19	UTC	172	40,48	EUR	XPAR	00182142742EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:21:10	UTC	578	40,50	EUR	CHIX	00182143050EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:21:41	UTC	125	40,50	EUR	CHIX	00182143222EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:21:41	UTC	64	40,50	EUR	CHIX	00182143223EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:21:41	UTC	40	40,50	EUR	XPAR	00182143218EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:21:41	UTC	167	40,50	EUR	XPAR	00182143219EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:21:41	UTC	166	40,50	EUR	XPAR	00182143220EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:21:41	UTC	46	40,50	EUR	XPAR	00182143221EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:23:10	UTC	51	40,52	EUR	XPAR	00182143611EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:23:10	UTC	61	40,52	EUR	XPAR	00182143612EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:24:16	UTC	31	40,51	EUR	CHIX	00182143855EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:24:16	UTC	281	40,51	EUR	CHIX	00182143856EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:25:39	UTC	201	40,54	EUR	CHIX	00182144091EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:25:39	UTC	125	40,54	EUR	CHIX	00182144092EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:25:39	UTC	125	40,54	EUR	CHIX	00182144093EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:25:55	UTC	206	40,54	EUR	CHIX	00182144152EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:25:55	UTC	50	40,54	EUR	XPAR	00182144151EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:25:55	UTC	206	40,54	EUR	XPAR	00182144153EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:28:21	UTC	104	40,51	EUR	CHIX	00182144623EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:28:21	UTC	142	40,51	EUR	XPAR	00182144624EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:29:22	UTC	125	40,54	EUR	CHIX	00182144850EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:29:51	UTC	100	40,54	EUR	CHIX	00182144916EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:29:51	UTC	527	40,54	EUR	CHIX	00182144917EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:31:51	UTC	49	40,52	EUR	XPAR	00182145300EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:31:59	UTC	64	40,52	EUR	XPAR	00182145331EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:32:00	UTC	60	40,52	EUR	XPAR	00182145333EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:32:41	UTC	306	40,52	EUR	CHIX	00182145588EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:32:41	UTC	283	40,52	EUR	XPAR	00182145589EXPA0

SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:32:41	UTC	191	40,51	EUR	XPAR	00182145590EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:35:46	UTC	88	40,54	EUR	CHIX	00182146251EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:35:46	UTC	53	40,54	EUR	CHIX	00182146252EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:35:46	UTC	3	40,54	EUR	CHIX	00182146254EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:35:47	UTC	119	40,54	EUR	CHIX	00182146265EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:35:47	UTC	493	40,54	EUR	CHIX	00182146266EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:38:04	UTC	125	40,54	EUR	CHIX	00182146859EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:38:04	UTC	125	40,54	EUR	CHIX	00182146860EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:38:48	UTC	196	40,54	EUR	XPAR	00182146969EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:38:48	UTC	500	40,54	EUR	XPAR	00182146970EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:41:30	UTC	125	40,51	EUR	CHIX	00182147608EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:41:30	UTC	53	40,51	EUR	CHIX	00182147610EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:41:30	UTC	70	40,51	EUR	XPAR	00182147609EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:42:11	UTC	125	40,51	EUR	CHIX	00182147769EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:42:38	UTC	213	40,51	EUR	CHIX	00182147864EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:42:38	UTC	239	40,51	EUR	XPAR	00182147863EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:42:38	UTC	35	40,51	EUR	XPAR	00182147865EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:44:42	UTC	256	40,51	EUR	CHIX	00182148399EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:44:42	UTC	207	40,51	EUR	XPAR	00182148398EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:44:42	UTC	114	40,51	EUR	XPAR	00182148400EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:45:55	UTC	95	40,50	EUR	CHIX	00182148806EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:45:55	UTC	108	40,50	EUR	XPAR	00182148805EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:45:55	UTC	16	40,50	EUR	XPAR	00182148807EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:47:54	UTC	739	40,47	EUR	CHIX	00182149337EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:50:25	UTC	302	40,51	EUR	CHIX	00182150042EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:50:25	UTC	370	40,51	EUR	XPAR	00182150043EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:53:01	UTC	29	40,53	EUR	CHIX	00182150785EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:53:01	UTC	125	40,54	EUR	CHIX	00182150786EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:53:01	UTC	26	40,54	EUR	CHIX	00182150787EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:53:01	UTC	3	40,54	EUR	CHIX	00182150788EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:53:50	UTC	597	40,53	EUR	CHIX	00182150938EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:56:24	UTC	125	40,53	EUR	CHIX	00182151605EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:56:24	UTC	209	40,53	EUR	CHIX	00182151606EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:56:24	UTC	120	40,53	EUR	CHIX	00182151607EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:56:24	UTC	54	40,53	EUR	CHIX	00182151608EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:56:24	UTC	101	40,53	EUR	CHIX	00182151610EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:56:24	UTC	133	40,53	EUR	XPAR	00182151609EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:58:09	UTC	95	40,49	EUR	CHIX	00182152020EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:58:09	UTC	123	40,49	EUR	XPAR	00182152023EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:59:46	UTC	129	40,50	EUR	CHIX	00182152371EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:59:46	UTC	190	40,50	EUR	CHIX	00182152372EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:59:46	UTC	70	40,50	EUR	CHIX	00182152373EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:59:46	UTC	53	40,50	EUR	CHIX	00182152374EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	10:59:46	UTC	36	40,50	EUR	CHIX	00182152375EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018
					10:59:55	UTC	147	40,50	EUR	XPAR	00182152408EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:02:08	UTC	59	40,51	EUR	CHIX	00182152959EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:02:08	UTC	53	40,51	EUR	CHIX	00182152961EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:02:08	UTC	77	40,51	EUR	XPAR	00182152958EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:02:08	UTC	62	40,51	EUR	XPAR	00182152960EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:03:06	UTC	125	40,51	EUR	CHIX	00182153255EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:03:06	UTC	220	40,51	EUR	CHIX	00182153256EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:03:06	UTC	225	40,51	EUR	CHIX	00182153257EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:03:12	UTC	88	40,51	EUR	XPAR	00182153297EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:05:01	UTC	182	40,48	EUR	XPAR	00182153689EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:06:24	UTC	131	40,49	EUR	CHIX	00182153977EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:06:24	UTC	159	40,49	EUR	CHIX	00182153978EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:06:24	UTC	122	40,49	EUR	XPAR	00182153979EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:06:24	UTC	95	40,49	EUR	XPAR	00182153980EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:06:24	UTC	95	40,49	EUR	XPAR	00182153981EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:06:24	UTC	66	40,49	EUR	XPAR	00182153982EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:09:03	UTC	108	40,50	EUR	CHIX	00182154483EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:09:03	UTC	109	40,50	EUR	CHIX	00182154485EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:09:03	UTC	67	40,50	EUR	XPAR	00182154484EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:09:25	UTC	47	40,52	EUR	CHIX	00182154609EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:09:25	UTC	157	40,52	EUR	CHIX	00182154610EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:09:25	UTC	95	40,52	EUR	CHIX	00182154611EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:09:25	UTC	28	40,52	EUR	CHIX	00182154612EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:09:25	UTC	41	40,52	EUR	XPAR	00182154613EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:09:27	UTC	36	40,52	EUR	XPAR	00182154620EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:11:41	UTC	123	40,54	EUR	CHIX	00182155121EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:11:41	UTC	60	40,54	EUR	CHIX	00182155122EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:12:20	UTC	125	40,54	EUR	CHIX	00182155405EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:14:34	UTC	297	40,56	EUR	XPAR	00182155889EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:14:39	UTC	59	40,56	EUR	CHIX	00182155907EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:14:39	UTC	24	40,56	EUR	CHIX	00182155909EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:14:45	UTC	93	40,56	EUR	CHIX	00182155930EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:14:45	UTC	99	40,56	EUR	CHIX	00182155932EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:14:45	UTC	149	40,56	EUR	CHIX	00182155935EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:14:45	UTC	52	40,56	EUR	CHIX	00182155936EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:14:45	UTC	304	40,56	EUR	XPAR	00182155931EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:16:49	UTC	55	40,51	EUR	XPAR	00182156446EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:16:57	UTC	50	40,53	EUR	XPAR	00182156480EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:16:57	UTC	63	40,53	EUR	XPAR	00182156481EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:16:57	UTC	81	40,53	EUR	XPAR	00182156482EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:17:57	UTC	126	40,53	EUR	XPAR	00182156677EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:17:59	UTC	85	40,53	EUR	XPAR	00182156685EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:18:04	UTC	93	40,53	EUR	TRQX	00182156721EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:18:04	UTC	143	40,53	EUR	XPAR	00182156722EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:18:04	UTC	156	40,53	EUR	XPAR	00182156723EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:19:36	UTC	181	40,52	EUR	XPAR	00182157178EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:21:39	UTC	338	40,56	EUR	CHIX	00182157690EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:21:39	UTC	56	40,56	EUR	CHIX	00182157691EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:21:39	UTC	212	40,56	EUR	CHIX	00182157692EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:21:39	UTC	58	40,56	EUR	CHIX	00182157693EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:21:39	UTC	40	40,56	EUR	CHIX	00182157694EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:47:58	UTC	312	40,57	EUR	CHIX	00182162782EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:47:58	UTC	410	40,57	EUR	XPAR	00182162783EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:49:55	UTC	117	40,50	EUR	XPAR	00182163067EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:49:55	UTC	1 088	40,50	EUR	XPAR	00182163068EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:51:45	UTC	105	40,50	EUR	XPAR	00182163325EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:51:45	UTC	117	40,50	EUR	XPAR	00182163326EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:51:45	UTC	111	40,50	EUR	XPAR	00182163327EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:51:45	UTC	351	40,50	EUR	XPAR	00182163328EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:51:45	UTC	344	40,50	EUR	XPAR	00182163329EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:53:35	UTC	117	40,50	EUR	XPAR	00182163634EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:53:35	UTC	117	40,50	EUR	XPAR	00182163635EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:53:35	UTC	468	40,50	EUR	XPAR	00182163636EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	11:53:35	UTC	391	40,50	EUR	XPAR	00182163637EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:09:06	UTC	143	40,60	EUR	XPAR	00182166594EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:13:13	UTC	31	40,60	EUR	XPAR	00182167408EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:14:16	UTC	120	40,57	EUR	CHIX	00182167586EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:14:16	UTC	67	40,57	EUR	CHIX	00182167587EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:14:58	UTC	189	40,56	EUR	XPAR	00182167663EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:15:16	UTC	451	40,57	EUR	CHIX	00182167693EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:15:16	UTC	118	40,57	EUR	CHIX	00182167694EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:15:16	UTC	138	40,57	EUR	CHIX	00182167695EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:15:16	UTC	113	40,57	EUR	CHIX	00182167696EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:18:00	UTC	125	40,56	EUR	CHIX	00182168185EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:19:20	UTC	117	40,54	EUR	XPAR	00182168426EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:19:20	UTC	64	40,54	EUR	XPAR	00182168427EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:19:25	UTC	125	40,54	EUR	CHIX	00182168439EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:19:25	UTC	170	40,55	EUR	CHIX	00182168440EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:19:25	UTC	490	40,55	EUR	CHIX	00182168441EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:19:25	UTC	252	40,55	EUR	CHIX	00182168442EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:19:34	UTC	74	40,59	EUR	XPAR	00182168480EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:19:34	UTC	1 206	40,59	EUR	XPAR	00182168481EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:21:40	UTC	169	40,57	EUR	XPAR	00182168871EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:23:00	UTC	54	40,58	EUR	CHIX	00182169168EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:23:00	UTC	302	40,58	EUR	CHIX	00182169169EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:23:00	UTC	273	40,58	EUR	CHIX	00182169170EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:23:00	UTC	28	40,58	EUR	CHIX	00182169171EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:23:54	UTC	105	40,60	EUR	XPAR	00182169341EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:26:18	UTC	108	40,59	EUR	XPAR	00182169882EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:26:18	UTC	156	40,59	EUR	XPAR	00182169883EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:26:18	UTC	321	40,59	EUR	XPAR	00182169884EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:26:18	UTC	199	40,59	EUR	XPAR	00182169885EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:26:18	UTC	49	40,59	EUR	XPAR	00182169886EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:26:18	UTC	53	40,59	EUR	XPAR	00182169887EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:28:53	UTC	152	40,57	EUR	XPAR	00182170437EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:29:17	UTC	233	40,60	EUR	XPAR	00182170523EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:29:20	UTC	86	40,61	EUR	CHIX	00182170534EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:29:43	UTC	90	40,65	EUR	XPAR	00182170638EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:29:46	UTC	125	40,65	EUR	CHIX	00182170646EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:29:46	UTC	20	40,65	EUR	CHIX	00182170647EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:29:46	UTC	125	40,65	EUR	CHIX	00182170648EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:29:51	UTC	231	40,65	EUR	CHIX	00182170677EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:29:51	UTC	194	40,65	EUR	XPAR	00182170678EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:33:06	UTC	45	40,71	EUR	CHIX	00182171858EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:33:06	UTC	172	40,71	EUR	CHIX	00182171860EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:33:06	UTC	221	40,71	EUR	CHIX	00182171862EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:33:06	UTC	424	40,71	EUR	XPAR	00182171857EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:33:06	UTC	199	40,71	EUR	XPAR	00182171859EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:33:06	UTC	28	40,71	EUR	XPAR	00182171861EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:35:15	UTC	292	40,68	EUR	CHIX	00182172447EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:35:15	UTC	104	40,68	EUR	XPAR	00182172446EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:35:15	UTC	281	40,68	EUR	XPAR	00182172448EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:35:23	UTC	125	40,67	EUR	CHIX	00182172514EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:35:23	UTC	140	40,67	EUR	CHIX	00182172515EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:35:23	UTC	65	40,68	EUR	CHIX	00182172516EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:35:23	UTC	4	40,68	EUR	CHIX	00182172517EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:35:55	UTC	157	40,67	EUR	XPAR	00182172649EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:35:55	UTC	44	40,67	EUR	XPAR	00182172650EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:37:12	UTC	4	40,71	EUR	CHIX	00182173244EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:37:12	UTC	121	40,71	EUR	CHIX	00182173246EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:37:13	UTC	104	40,71	EUR	CHIX	00182173252EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:37:17	UTC	74	40,71	EUR	CHIX	00182173296EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:37:27	UTC	125	40,73	EUR	CHIX	00182173342EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:37:57	UTC	125	40,73	EUR	CHIX	00182173576EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:37:57	UTC	70	40,73	EUR	XPAR	00182173574EXPA0
SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:37:58	UTC	62	40,73	EUR	XPAR	00182173582EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:38:17	UTC	51	40,73	EUR	XPAR	00182173657EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:38:20	UTC	93	40,73	EUR	CHIX	00182173665EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:39:51	UTC	109	40,75	EUR	CHIX	00182174032EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:39:51	UTC	909	40,75	EUR	CHIX	00182174033EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:40:44	UTC	21	40,72	EUR	CHIX	00182174243EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:42:03	UTC	17	40,75	EUR	CHIX	00182174555EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:42:03	UTC	150	40,75	EUR	CHIX	00182174556EXPA0

SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:42:03	UTC	28	40,75	EUR	CHIX	00182174557EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:42:03	UTC	388	40,75	EUR	CHIX	00182174558EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:42:03	UTC	199	40,75	EUR	XPAR	00182174559EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:42:03	UTC	318	40,75	EUR	XPAR	00182174560EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:43:34	UTC	44	40,74	EUR	CHIX	00182174964EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:43:34	UTC	265	40,74	EUR	CHIX	00182174965EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:43:34	UTC	103	40,74	EUR	XPAR	00182174966EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:45:00	UTC	125	40,76	EUR	CHIX	00182175465EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:45:00	UTC	86	40,76	EUR	XPAR	00182175464EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:45:36	UTC	129	40,76	EUR	XPAR	00182175733EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:45:36	UTC	133	40,76	EUR	XPAR	00182175734EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:45:40	UTC	83	40,76	EUR	CHIX	00182175749EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:45:40	UTC	81	40,76	EUR	CHIX	00182175751EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:45:40	UTC	52	40,76	EUR	CHIX	00182175752EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:45:40	UTC	48	40,76	EUR	XPAR	00182175750EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:46:24	UTC	88	40,75	EUR	CHIX	00182175885EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:46:24	UTC	128	40,75	EUR	XPAR	00182175886EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:47:01	UTC	217	40,73	EUR	XPAR	00182176036EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:48:02	UTC	125	40,78	EUR	CHIX	00182176281EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:48:02	UTC	54	40,78	EUR	CHIX	00182176282EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:48:03	UTC	131	40,78	EUR	CHIX	00182176290EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:48:03	UTC	361	40,78	EUR	CHIX	00182176291EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:49:50	UTC	599	40,78	EUR	XPAR	00182176722EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:49:50	UTC	138	40,78	EUR	XPAR	00182176723EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:51:02	UTC	114	40,74	EUR	XPAR	00182177017EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:51:02	UTC	80	40,74	EUR	XPAR	00182177018EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:52:13	UTC	57	40,67	EUR	XPAR	00182177405EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:52:13	UTC	57	40,68	EUR	XPAR	00182177406EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:52:13	UTC	135	40,68	EUR	XPAR	00182177407EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:53:17	UTC	368	40,67	EUR	CHIX	00182177642EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:53:17	UTC	320	40,67	EUR	XPAR	00182177640EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:53:17	UTC	134	40,67	EUR	XPAR	00182177641EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:55:16	UTC	6	40,62	EUR	XPAR	00182178122EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:55:16	UTC	1	40,62	EUR	XPAR	00182178123EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:55:16	UTC	63	40,62	EUR	XPAR	00182178124EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:55:16	UTC	50	40,62	EUR	XPAR	00182178125EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:55:16	UTC	49	40,62	EUR	XPAR	00182178126EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:55:16	UTC	90	40,62	EUR	XPAR	00182178127EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:55:16	UTC	370	40,62	EUR	XPAR	00182178128EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:57:16	UTC	18	40,62	EUR	CHIX	00182178581EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:57:16	UTC	53	40,62	EUR	CHIX	00182178582EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:57:16	UTC	125	40,62	EUR	CHIX	00182178585EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:57:16	UTC	145	40,62	EUR	TRQX	00182178583EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:57:16	UTC	124	40,62	EUR	XPAR	00182178580EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:57:16	UTC	46	40,62	EUR	XPAR	00182178584EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:58:45	UTC	2	40,61	EUR	XPAR	00182178777EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:58:45	UTC	49	40,61	EUR	XPAR	00182178778EXPA0
				26/10/2018						XPAR	00182178779EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27		12:58:45	UTC	123	40,62	EUR
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:59:45	UTC	58	40,61	EUR	CHIX	00182178968EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:59:45	UTC	71	40,61	EUR	CHIX	00182178969EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:59:59	UTC	125	40,61	EUR	CHIX	00182179027EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:59:59	UTC	100	40,61	EUR	CHIX	00182179028EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:59:59	UTC	18	40,61	EUR	CHIX	00182179029EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:59:59	UTC	100	40,61	EUR	CHIX	00182179031EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	12:59:59	UTC	1	40,61	EUR	XPAR	00182179030EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:00:00	UTC	55	40,62	EUR	BATE	00182179036EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:00:00	UTC	82	40,62	EUR	BATE	00182179037EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:00:00	UTC	93	40,61	EUR	CHIX	00182179034EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:00:00	UTC	274	40,61	EUR	XPAR	00182179035EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:01:16	UTC	91	40,61	EUR	XPAR	00182179351EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:01:16	UTC	61	40,61	EUR	XPAR	00182179352EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:02:11	UTC	77	40,61	EUR	CHIX	00182179554EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:02:11	UTC	21	40,61	EUR	CHIX	00182179556EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:02:11	UTC	269	40,61	EUR	CHIX	00182179557EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:02:11	UTC	51	40,61	EUR	CHIX	00182179558EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:02:11	UTC	147	40,61	EUR	XPAR	00182179555EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:02:42	UTC	77	40,59	EUR	XPAR	00182179659EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:03:40	UTC	125	40,61	EUR	CHIX	00182179831EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:03:40	UTC	53	40,61	EUR	CHIX	00182179833EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:03:40	UTC	125	40,61	EUR	CHIX	00182179834EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:03:53	UTC	93	40,59	EUR	XPAR	00182179960EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:04:43	UTC	76	40,58	EUR	XPAR	00182180149EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:04:43	UTC	88	40,58	EUR	XPAR	00182180150EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:05:17	UTC	125	40,57	EUR	CHIX	00182180259EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:05:18	UTC	22	40,57	EUR	CHIX	00182180261EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:05:18	UTC	125	40,57	EUR	CHIX	00182180262EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:05:18	UTC	230	40,57	EUR	CHIX	00182180263EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:05:18	UTC	146	40,57	EUR	CHIX	00182180264EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:06:51	UTC	43	40,55	EUR	XPAR	00182180570EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:06:54	UTC	93	40,55	EUR	XPAR	00182180585EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:07:40	UTC	45	40,56	EUR	XPAR	00182180744EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:09:33	UTC	100	40,60	EUR	XPAR	00182181203EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:09:33	UTC	948	40,60	EUR	XPAR	00182181204EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:10:17	UTC	160	40,57	EUR	XPAR	00182181452EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	26/10/2018 26/10/2018	13:10:58 13:10:58	UTC UTC	145 518	40,55 40,55	EUR EUR	XPAR XPAR	00182181645EXPA0 00182181647EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:12:53	UTC	108	40,50	EUR	XPAR	00182182136EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:12:53	UTC	124	40,50	EUR	XPAR	00182182137EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:13:46	UTC	344	40,52	EUR	XPAR	00182182296EXPA0

SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:13:46	UTC	404	40,52	EUR	XPAR	00182182297EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:15:18	UTC	697	40,53	EUR	XPAR	00182182635EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:19:26	UTC	87	40,57	EUR	XPAR	00182183574EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:19:43	UTC	77	40,57	EUR	XPAR	00182183620EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:19:43	UTC	43	40,57	EUR	XPAR	00182183621EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:19:43	UTC	433	40,57	EUR	XPAR	00182183622EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:19:43	UTC	731	40,57	EUR	XPAR	00182183623EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:20:57	UTC	116	40,49	EUR	XPAR	00182183941EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:20:57	UTC	566	40,49	EUR	XPAR	00182183942EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:23:13	UTC	570	40,52	EUR	XPAR	00182184500EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:23:13	UTC	122	40,52	EUR	XPAR	00182184501EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:24:57	UTC	651	40,51	EUR	XPAR	00182184916EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:26:32	UTC	666	40,52	EUR	XPAR	00182185603EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:29:50	UTC	663	40,50	EUR	XPAR	00182186375EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:30:42	UTC	122	40,52	EUR	XPAR	00182186703EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:30:49	UTC	51	40,52	EUR	XPAR	00182186765EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:31:19	UTC	190	40,52	EUR	XPAR	00182186970EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:31:19	UTC	581	40,52	EUR	XPAR	00182186971EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:33:00	UTC	71	40,48	EUR	XPAR	00182187734EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:33:03	UTC	343	40,48	EUR	XPAR	00182187745EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:33:03	UTC	548	40,48	EUR	XPAR	00182187746EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:33:52	UTC	70	40,48	EUR	XPAR	00182188120EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:33:52	UTC	100	40,48	EUR	XPAR	00182188121EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:33:52	UTC	492	40,48	EUR	XPAR	00182188122EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:36:26	UTC	1 195	40,49	EUR	XPAR	00182189505EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:37:35	UTC	541	40,51	EUR	XPAR	00182190240EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:37:35	UTC	177	40,51	EUR	XPAR	00182190241EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:39:40	UTC	114	40,55	EUR	XPAR	00182191531EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:39:42	UTC	424	40,55	EUR	XPAR	00182191572EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:39:42	UTC	414	40,55	EUR	XPAR	00182191573EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:40:45	UTC	586	40,58	EUR	XPAR	00182191966EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:42:15	UTC	53	40,53	EUR	XPAR	00182192479EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:42:17	UTC	98	40,53	EUR	XPAR	00182192485EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:42:18	UTC	92	40,53	EUR	XPAR	00182192489EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:42:18	UTC	137	40,53	EUR	XPAR	00182192490EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:42:18	UTC	380	40,53	EUR	XPAR	00182192491EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:44:28	UTC	1 061	40,54	EUR	XPAR	00182193326EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:44:28	UTC	112	40,54	EUR	XPAR	00182193327EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:45:39	UTC	53	40,55	EUR	XPAR	00182193922EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:45:39	UTC	63	40,55	EUR	XPAR	00182193923EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:45:39	UTC	88	40,55	EUR	XPAR	00182193924EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:45:40	UTC	214	40,55	EUR	CHIX	00182193942EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:45:46	UTC	217	40,55	EUR	XPAR	00182193981EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:45:46	UTC	1	40,55	EUR	XPAR	00182193983EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:47:01	UTC	66	40,57	EUR	XPAR	00182194532EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:47:01	UTC	68	40,58	EUR	XPAR	00182194533EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:47:07	UTC	100	40,60	EUR	XPAR	00182194559EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:47:07	UTC	100	40,61	EUR	XPAR	00182194560EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:47:07	UTC	150	40,61	EUR	XPAR	00182194561EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:47:08	UTC	296	40,60	EUR	XPAR	00182194567EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:48:08	UTC	215	40,61	EUR	XPAR	00182194928EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:48:47	UTC	100	40,63	EUR	XPAR	00182195139EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:48:47	UTC	653	40,63	EUR	XPAR	00182195140EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:50:04	UTC	91	40,62	EUR	CHIX	00182195543EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:50:04	UTC	6	40,62	EUR	XPAR	00182195545EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:50:04	UTC	83	40,62	EUR	XPAR	00182195546EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:50:04	UTC	41	40,62	EUR	XPAR	00182195547EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:50:33	UTC	492	40,70	EUR	XPAR	00182195709EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:50:33	UTC	82	40,70	EUR	XPAR	00182195710EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:50:33	UTC	164	40,70	EUR	XPAR	00182195711EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:51:54	UTC	212	40,66	EUR	XPAR	00182196172EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:51:55	UTC	435	40,66	EUR	XPAR	00182196178EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:51:55	UTC	54	40,66	EUR	XPAR	00182196179EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:52:53	UTC	59	40,68	EUR	XPAR	00182196580EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:52:56	UTC	29	40,68	EUR	XPAR	00182196595EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:52:56	UTC	126	40,68	EUR	XPAR	00182196596EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:53:41	UTC	29	40,69	EUR	XPAR	00182196888EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:53:41	UTC	91	40,69	EUR	XPAR	00182196889EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:53:45	UTC	19	40,69	EUR	XPAR	00182196907EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:53:46	UTC	2	40,69	EUR	XPAR	00182196908EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:53:53	UTC	598	40,69	EUR	XPAR	00182196962EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:54:51	UTC	17	40,70	EUR	XPAR	00182197413EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:54:51	UTC	172	40,70	EUR	XPAR	00182197414EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:56:07	UTC	762	40,74	EUR	XPAR	00182197774EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:56:27	UTC	27	40,75	EUR	TRQX	00182197940EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:56:27	UTC	46	40,76	EUR	TRQX	00182197941EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:56:27	UTC	51	40,74	EUR	XPAR	00182197937EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:56:27	UTC	123	40,74	EUR	XPAR	00182197938EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:56:55	UTC	213	40,72	EUR	XPAR	00182198139EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:57:21	UTC	189	40,72	EUR	XPAR	00182198303EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:58:18	UTC	40	40,71	EUR	XPAR	00182198589EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:58:18	UTC	64	40,71	EUR	XPAR	00182198590EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:58:21	UTC	200	40,71	EUR	XPAR	00182198599EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:58:49	UTC	249	40,71	EUR	XPAR	00182198754EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	13:58:49	UTC	497	40,71	EUR	XPAR	00182198755EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:00:14	UTC	52	40,68	EUR	XPAR	00182199303EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:00:15	UTC	410	40,68	EUR	XPAR	00182199309EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:00:15	UTC	369	40,68	EUR	XPAR	00182199310EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:01:25	UTC	33	40,59	EUR	XPAR	00182199791EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:01:33	UTC	760	40,62	EUR	XPAR	00182199860EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:02:50	UTC	158	40,60	EUR	XPAR	00182200396EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:04:42	UTC	58	40,58	EUR	XPAR	00182201317EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:04:42	UTC	110	40,58	EUR	XPAR	00182201318EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:05:13	UTC	140	40,56	EUR	XPAR	00182201508EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:05:13	UTC	72	40,56	EUR	XPAR	00182201509EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:05:43	UTC	118	40,56	EUR	XPAR	00182201692EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:05:43	UTC	36	40,56	EUR	XPAR	00182201707EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:07:19	UTC	99	40,58	EUR	XPAR	00182202486EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:07:22	UTC	100	40,57	EUR	XPAR	00182202524EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:07:25	UTC	150	40,58	EUR	XPAR	00182202556EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:07:25	UTC	100	40,58	EUR	XPAR	00182202557EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:07:25	UTC	50	40,58	EUR	XPAR	00182202558EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:07:32	UTC	150	40,54	EUR	XPAR	00182202618EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:07:37	UTC	150	40,53	EUR	XPAR	00182202689EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:07:37	UTC	100	40,53	EUR	XPAR	00182202690EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:09:43	UTC	172	40,56	EUR	XPAR	00182203533EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:11:07	UTC	152	40,59	EUR	XPAR	00182204098EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:12:46	UTC	36	40,60	EUR	XPAR	00182204925EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:12:47	UTC	82	40,60	EUR	XPAR	00182204931EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:12:47	UTC	48	40,60	EUR	XPAR	00182204932EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:13:09	UTC	92	40,58	EUR	XPAR	00182205125EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:13:09	UTC	82	40,58	EUR	XPAR	00182205127EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:13:49	UTC	159	40,58	EUR	XPAR	00182205377EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:13:54	UTC	130	40,58	EUR	XPAR	00182205452EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:14:07	UTC	127	40,58	EUR	XPAR	00182205506EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:14:13	UTC	41	40,58	EUR	XPAR	00182205543EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:14:25	UTC	123	40,58	EUR	XPAR	00182205612EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:14:34	UTC	100	40,58	EUR	XPAR	00182205708EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:14:34	UTC	100	40,58	EUR	XPAR	00182205709EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:14:43	UTC	71	40,57	EUR	XPAR	00182205783EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:14:43	UTC	100	40,58	EUR	XPAR	00182205784EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:14:43	UTC	140	40,58	EUR	XPAR	00182205785EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:15:40	UTC	150	40,59	EUR	XPAR	00182206109EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:15:40	UTC	156	40,59	EUR	XPAR	00182206110EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:15:46	UTC	59	40,59	EUR	XPAR	00182206157EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:15:54	UTC	148	40,56	EUR	XPAR	00182206228EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:18:48	UTC	28	40,59	EUR	XPAR	00182207483EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:19:42	UTC	100	40,58	EUR	XPAR	00182207826EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:20:32	UTC	193	40,56	EUR	XPAR	00182208129EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:20:37	UTC	100	40,55	EUR	XPAR	00182208151EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:20:52	UTC	118	40,56	EUR	XPAR	00182208211EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:21:16	UTC	100	40,56	EUR	XPAR	00182208394EXPA0
								40,56	EUR	XPAR	00182208395EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:21:16	UTC	56
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:22:49	UTC	165	40,58	EUR	XPAR	00182209035EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:23:21	UTC	85	40,61	EUR	XPAR	00182209211EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:23:24	UTC	40	40,61	EUR	XPAR	00182209228EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:24:06	UTC	90	40,59	EUR	BATE	00182209452EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:24:06	UTC	62	40,59	EUR	CHIX	00182209451EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:24:06	UTC	3	40,59	EUR	XPAR	00182209455EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:24:14	UTC	166	40,59	EUR	XPAR	00182209496EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:26:05	UTC	153	40,59	EUR	XPAR	00182210432EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:29:18	UTC	134	40,59	EUR	XPAR	00182211624EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:29:37	UTC	47	40,58	EUR	XPAR	00182212007EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:29:40	UTC	76	40,58	EUR	XPAR	00182212040EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:29:44	UTC	55	40,58	EUR	XPAR	00182212068EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:29:45	UTC	19	40,58	EUR	XPAR	00182212075EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:30:02	UTC	74	40,56	EUR	XPAR	00182212261EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:30:02	UTC	60	40,57	EUR	XPAR	00182212262EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:30:02	UTC	100	40,57	EUR	XPAR	00182212263EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:30:02	UTC	117	40,57	EUR	XPAR	00182212264EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:30:02	UTC	383	40,57	EUR	XPAR	00182212265EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:30:08	UTC	297	40,57	EUR	XPAR	00182212340EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:30:08	UTC	60	40,57	EUR	XPAR	00182212341EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:30:17	UTC	61	40,57	EUR	XPAR	00182212539EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:30:17	UTC	192	40,57	EUR	XPAR	00182212540EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:30:17	UTC	196	40,57	EUR	XPAR	00182212541EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:32:17	UTC	179	40,54	EUR	XPAR	00182213467EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:32:22	UTC	1	40,55	EUR	XPAR	00182213575EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:32:46	UTC	421	40,56	EUR	XPAR	00182213744EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:32:46	UTC	100	40,56	EUR	XPAR	00182213745EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:32:46	UTC	67	40,56	EUR	XPAR	00182213746EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:33:01	UTC	100	40,56	EUR	XPAR	00182213840EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:33:01	UTC	64	40,56	EUR	XPAR	00182213841EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:33:04	UTC	100	40,56	EUR	XPAR	00182213866EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:33:04	UTC	195	40,56	EUR	XPAR	00182213867EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:33:04	UTC	66	40,56	EUR	XPAR	00182213868EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:35:12	UTC	205	40,56	EUR	XPAR	00182214890EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:35:33	UTC	199	40,55	EUR	XPAR	00182215064EXPA0
SCOR SE					14:36:08	UTC	149	40,55	EUR	XPAR
	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018							00182215378EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:36:08	UTC	15	40,55	EUR	XPAR	00182215379EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:36:13	UTC	85	40,55	EUR	XPAR	00182215417EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:37:09	UTC	179	40,54	EUR	XPAR	00182215868EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:39:04	UTC	177	40,52	EUR	XPAR	00182216632EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:40:00	UTC	4	40,52	EUR	XPAR	00182217104EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:40:00	UTC	39	40,52	EUR	XPAR	00182217105EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:40:00	UTC	68	40,52	EUR	XPAR	00182217106EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:40:02	UTC	206	40,50	EUR	XPAR	00182217132EXPA0

SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:40:08	UTC	88	40,51	EUR	XPAR	00182217181EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:40:08	UTC	63	40,51	EUR	XPAR	00182217182EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:40:08	UTC	67	40,52	EUR	XPAR	00182217183EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:40:08	UTC	100	40,52	EUR	XPAR	00182217184EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:40:08	UTC	198	40,52	EUR	XPAR	00182217185EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:40:08	UTC	206	40,52	EUR	XPAR	00182217186EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:40:08	UTC	199	40,52	EUR	XPAR	00182217187EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:40:41	UTC	15	40,52	EUR	XPAR	00182217444EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:41:17	UTC	149	40,50	EUR	XPAR	00182217730EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:41:22	UTC	64	40,51	EUR	XPAR	00182217755EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:41:28	UTC	1	40,50	EUR	XPAR	00182217894EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:41:42	UTC	96	40,50	EUR	XPAR	00182218005EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:41:44	UTC	56	40,50	EUR	XPAR	00182218032EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:42:29	UTC	117	40,52	EUR	XPAR	00182218348EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:42:29	UTC	43	40,52	EUR	XPAR	00182218349EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:42:44	UTC	169	40,50	EUR	XPAR	00182218484EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:43:19	UTC	40	40,50	EUR	XPAR	00182218694EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:43:24	UTC	172	40,49	EUR	XPAR	00182218775EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:43:44	UTC	62	40,47	EUR	XPAR	00182218953EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:43:45	UTC	17	40,47	EUR	XPAR	00182218954EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:43:47	UTC	68	40,47	EUR	XPAR	00182218979EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:45:00	UTC	74	40,46	EUR	XPAR	00182219526EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:45:00	UTC	50	40,46	EUR	XPAR	00182219528EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:45:00	UTC	81	40,46	EUR	XPAR	00182219529EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:46:44	UTC	194	40,43	EUR	XPAR	00182220630EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:46:49	UTC	100	40,42	EUR	XPAR	00182220686EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:46:49	UTC	150	40,43	EUR	XPAR	00182220689EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:46:49	UTC	100	40,43	EUR	XPAR	00182220690EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:46:49	UTC	150	40,43	EUR	XPAR	00182220691EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:47:08	UTC	12	40,43	EUR	XPAR	00182220912EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:47:08	UTC	43	40,43	EUR	XPAR	00182220913EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:47:08	UTC	394	40,43	EUR	XPAR	00182220914EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:47:41	UTC	117	40,44	EUR	XPAR	00182221151EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:47:41	UTC	11	40,44	EUR	XPAR	00182221152EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:48:05	UTC	112	40,45	EUR	XPAR	00182221346EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:48:05	UTC	43	40,45	EUR	XPAR	00182221347EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:48:26	UTC	85	40,45	EUR	XPAR	00182221581EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:48:26	UTC	90	40,45	EUR	XPAR	00182221582EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:49:26	UTC	142	40,43	EUR	XPAR	00182222230EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:51:28	UTC	200	40,46	EUR	XPAR	00182223411EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:51:43	UTC	171	40,46	EUR	XPAR	00182223625EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:51:48	UTC	52	40,46	EUR	CHIX	00182223671EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:51:48	UTC	402	40,46	EUR	XPAR	00182223668EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:51:48	UTC	43	40,46	EUR	XPAR	00182223669EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:51:48	UTC	101	40,46	EUR	XPAR	00182223670EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:52:51	UTC	40	40,44	EUR	XPAR	00182224427EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:52:51	UTC	64	40,44	EUR	XPAR	00182224428EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:52:51	UTC	119	40,44	EUR	XPAR	00182224429EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:52:54	UTC	65	40,44	EUR	XPAR	00182224453EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:53:13	UTC	200	40,42	EUR	XPAR	00182224809EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:53:35	UTC	184	40,41	EUR	XPAR	00182224992EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:53:51	UTC	99	40,41	EUR	XPAR	00182225177EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:53:57	UTC	73	40,41	EUR	XPAR	00182225227EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:54:44	UTC	63	40,43	EUR	XPAR	00182225670EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:55:32	UTC	65	40,45	EUR	XPAR	00182226067EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:55:32	UTC	93	40,45	EUR	XPAR	00182226068EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:55:49	UTC	44	40,44	EUR	XPAR	00182226221EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:56:04	UTC	117	40,45	EUR	XPAR	00182226344EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:56:04	UTC	226	40,45	EUR	XPAR	00182226345EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:56:28	UTC	100	40,46	EUR	XPAR	00182226583EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:57:04	UTC	192	40,43	EUR	XPAR	00182226923EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:57:48	UTC	154	40,43	EUR	XPAR	00182227352EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:57:56	UTC	57	40,41	EUR	XPAR	00182227475EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:58:30	UTC	44	40,42	EUR	XPAR	00182227720EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:58:30	UTC	196	40,42	EUR	XPAR	00182227721EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:58:30	UTC	205	40,42	EUR	XPAR	00182227722EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:58:30	UTC	13	40,42	EUR	XPAR	00182227723EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:58:30	UTC	1	40,42	EUR	XPAR	00182227724EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:59:39	UTC	87	40,44	EUR	XPAR	00182228491EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:59:42	UTC	134	40,44	EUR	XPAR	00182228534EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	14:59:45	UTC	63	40,44	EUR	XPAR	00182228678EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:00:12	UTC	50	40,45	EUR	XPAR	00182229183EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:00:12	UTC	135	40,45	EUR	XPAR	00182229184EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:01:13	UTC	9	40,48	EUR	XPAR	00182229893EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:01:22	UTC	9	40,48	EUR	XPAR	00182230004EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:03:35	UTC	43	40,49	EUR	XPAR	00182231164EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:03:53	UTC	100	40,49	EUR	XPAR	00182231328EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:03:56	UTC	100	40,49	EUR	XPAR	00182231343EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:03:56	UTC	64	40,49	EUR	XPAR	00182231344EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:04:17	UTC	14	40,49	EUR	XPAR	00182231578EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:04:20	UTC	100	40,49	EUR	XPAR	00182231668EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:04:23	UTC	67	40,49	EUR	XPAR	00182231689EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:04:23	UTC	190	40,49	EUR	XPAR	00182231690EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:04:23	UTC	108	40,49	EUR	XPAR	00182231691EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	26/10/2018 26/10/2018	15:04:23 15:04:23	UTC UTC	187 150	40,49 40,49	EUR EUR	XPAR XPAR	00182231692EXPA0 00182231693EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:05:05	UTC	184	40,47	EUR	XPAR	00182232171EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:08:14	UTC	135	40,46	EUR	XPAR	00182234307EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:08:14	UTC	61	40,46	EUR	XPAR	00182234308EXPA0

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:08:17	UTC	102	40,47	EUR	XPAR	00182234367EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:09:05	UTC	57	40,47	EUR	CHIX	00182235007EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:09:05	UTC	86	40,47	EUR	XPAR	00182235005EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:09:05	UTC	30	40,47	EUR	XPAR	00182235006EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:09:39	UTC	27	40,45	EUR	XPAR	00182235303EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:09:45	UTC	155	40,45	EUR	XPAR	00182235389EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:10:25	UTC	61	40,44	EUR	XPAR	00182235863EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:10:25	UTC	126	40,44	EUR	XPAR	00182235864EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:10:30	UTC	100	40,43	EUR	XPAR	00182235932EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:10:33	UTC	132	40,43	EUR	XPAR	00182235968EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:10:48	UTC	210	40,43	EUR	XPAR	00182236062EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:11:16	UTC	4	40,44	EUR	XPAR	00182236366EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:11:16	UTC	78	40,44	EUR	XPAR	00182236367EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:12:25	UTC	133	40,49	EUR	XPAR	00182237062EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:12:25	UTC	105	40,49	EUR	XPAR	00182237063EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:12:25	UTC	117	40,49	EUR	XPAR	00182237064EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:12:25	UTC	79	40,49	EUR	XPAR	00182237065EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:12:25	UTC	100	40,49	EUR	XPAR	00182237066EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:12:25	UTC	396	40,49	EUR	XPAR	00182237067EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:12:55	UTC	181	40,47	EUR	XPAR	00182237393EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:13:03	UTC	80	40,47	EUR	XPAR	00182237506EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:14:03	UTC	176	40,45	EUR	XPAR	00182238285EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:14:08	UTC	85	40,45	EUR	XPAR	00182238354EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:15:03	UTC	200	40,44	EUR	XPAR	00182239019EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:15:35	UTC	37	40,46	EUR	XPAR	00182239501EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:15:35	UTC	409	40,46	EUR	XPAR	00182239502EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:17:11	UTC	43	40,48	EUR	XPAR	00182240820EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:17:11	UTC	53	40,48	EUR	XPAR	00182240821EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:18:49	UTC	196	40,51	EUR	XPAR	00182242008EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:19:12	UTC	88	40,52	EUR	XPAR	00182242439EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:19:12	UTC	152	40,52	EUR	XPAR	00182242440EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:19:15	UTC	110	40,52	EUR	XPAR	00182242518EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:20:35	UTC	177	40,54	EUR	XPAR	00182243768EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:21:12	UTC	204	40,53	EUR	XPAR	00182244335EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:21:26	UTC	154	40,54	EUR	XPAR	00182244505EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:21:26	UTC	53	40,54	EUR	XPAR	00182244506EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:22:18	UTC	198	40,51	EUR	XPAR	00182245141EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:22:23	UTC	138	40,51	EUR	XPAR	00182245202EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:22:26	UTC	67	40,51	EUR	XPAR	00182245222EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:22:47	UTC	117	40,52	EUR	XPAR	00182245581EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:22:47	UTC	188	40,52	EUR	XPAR	00182245582EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:23:06	UTC	211	40,51	EUR	XPAR	00182245779EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:23:14	UTC	120	40,52	EUR	XPAR	00182245867EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:23:14	UTC	66	40,52	EUR	XPAR	00182245868EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:23:14	UTC	175	40,52	EUR	XPAR	00182245869EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:23:50	UTC	117	40,53	EUR	XPAR	00182246260EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:23:50	UTC	313	40,53	EUR	XPAR	00182246261EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:25:33	UTC	197	40,56	EUR	XPAR	00182247859EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:25:33	UTC	85	40,56	EUR	XPAR	00182247860EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:25:33	UTC	53	40,56	EUR	XPAR	00182247861EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:25:33	UTC	60	40,56	EUR	XPAR	00182247862EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:25:33	UTC	59	40,56	EUR	XPAR	00182247865EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:25:34	UTC	546	40,56	EUR	XPAR	00182247876EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:39	UTC	156	40,56	EUR	XPAR	00182249792EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:39	UTC	844	40,56	EUR	XPAR	00182249793EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:39	UTC	11	40,56	EUR	XPAR	00182249794EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:39	UTC	600	40,56	EUR	XPAR	00182249795EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:39	UTC	389	40,56	EUR	XPAR	00182249796EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:40	UTC	452	40,56	EUR	XPAR	00182249816EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:50	UTC	5	40,57	EUR	XPAR	00182249915EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:50	UTC	28	40,57	EUR	XPAR	00182249916EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:50	UTC	41	40,57	EUR	XPAR	00182249917EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:50	UTC	117	40,57	EUR	XPAR	00182249918EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:50	UTC	284	40,57	EUR	XPAR	00182249919EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:50	UTC	209	40,57	EUR	XPAR	00182249920EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:50	UTC	53	40,57	EUR	XPAR	00182249921EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:53	UTC	286	40,57	EUR	XPAR	00182249955EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:27:56	UTC	434	40,57	EUR	XPAR	00182249998EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:28:07	UTC	374	40,57	EUR	XPAR	00182250257EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:28:07	UTC	192	40,57	EUR	XPAR	00182250258EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:28:07	UTC	367	40,57	EUR	XPAR	00182250259EXPA0
				26/10/2018	15:29:19					XPAR	00182251868EXPA0
SCOR SE						UTC	22	40,60	EUR
	FR0010411983	Exane SA	969500UP76J52A9OXU27
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:29:19	UTC	23	40,60	EUR	XPAR	00182251869EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:29:30	UTC	4	40,60	EUR	XPAR	00182252061EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:29:42	UTC	5	40,60	EUR	XPAR	00182252451EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:29:50	UTC	309	40,60	EUR	XPAR	00182252706EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:29:54	UTC	11	40,60	EUR	XPAR	00182252851EXPA0
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	26/10/2018	15:29:54	UTC	27	40,60	EUR	XPAR	00182252868EXPA0
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	26/10/2018 26/10/2018	15:29:55 15:29:55	UTC UTC	6 15	40,60 40,60	EUR EUR	XPAR XPAR	00182252879EXPA0 00182252890EXPA0