Transaction in Own Shares • Nov 3, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Time - CET |
|---|---|---|---|---|
| 12 | 631 | XCSE | 20251027 08:06:40.068000 +0000 | 20251027 10:06:40.068000 |
| 20 | 634 | XCSE | 20251027 08:20:59.535000 +0000 | 20251027 10:20:59.535000 |
| 8 | 635 | XCSE | 20251027 08:26:14.060000 +0000 | 20251027 10:26:14.060000 |
| 4 10 |
635 634 |
XCSE XCSE |
20251027 08:26:14.060000 +0000 20251027 08:31:40.288000 +0000 |
20251027 10:26:14.060000 20251027 10:31:40.288000 |
| 16 | 633 | XCSE | 20251027 08:32:51.729000 +0000 | 20251027 10:32:51.729000 |
| 5 | 633 | XCSE | 20251027 08:41:13.577000 +0000 | 20251027 10:41:13.577000 |
| 7 | 633 | XCSE | 20251027 08:41:13.577000 +0000 | 20251027 10:41:13.577000 |
| 11 | 633 | XCSE | 20251027 08:41:13.577000 +0000 | 20251027 10:41:13.577000 |
| 12 | 632 | XCSE | 20251027 08:43:13.786000 +0000 | 20251027 10:43:13.786000 |
| 14 | 631 | XCSE | 20251027 08:53:14.450000 +0000 | 20251027 10:53:14.450000 |
| 10 | 631 | XCSE | 20251027 08:54:04.884000 +0000 | 20251027 10:54:04.884000 |
| 2 | 631 | XCSE | 20251027 08:54:04.884000 +0000 | 20251027 10:54:04.884000 |
| 12 | 630 | XCSE | 20251027 08:59:02.808000 +0000 | 20251027 10:59:02.808000 |
| 12 | 631 | XCSE | 20251027 09:07:22.840000 +0000 | 20251027 11:07:22.840000 |
| 12 | 630 | XCSE | 20251027 09:22:01.622000 +0000 | 20251027 11:22:01.622000 |
| 12 | 630 | XCSE | 20251027 09:22:01.622000 +0000 | 20251027 11:22:01.622000 |
| 12 | 630 | XCSE | 20251027 09:22:01.622000 +0000 | 20251027 11:22:01.622000 |
| 24 | 631 | XCSE | 20251027 09:36:10.875000 +0000 | 20251027 11:36:10.875000 |
| 12 | 630 | XCSE | 20251027 09:45:43.752000 +0000 | 20251027 11:45:43.752000 |
| 12 | 630 | XCSE | 20251027 09:45:43.752000 +0000 | 20251027 11:45:43.752000 |
| 12 | 630 | XCSE | 20251027 09:45:43.752000 +0000 | 20251027 11:45:43.752000 |
| 34 | 631 | XCSE | 20251027 09:58:24.957000 +0000 | 20251027 11:58:24.957000 |
| 10 | 630 | XCSE | 20251027 10:18:29.535000 +0000 | 20251027 12:18:29.535000 |
| 2 | 630 | XCSE | 20251027 10:21:49.247000 +0000 | 20251027 12:21:49.247000 |
| 11 | 630 | XCSE | 20251027 10:21:49.247000 +0000 | 20251027 12:21:49.247000 |
| 12 | 630 | XCSE | 20251027 10:25:03.223000 +0000 | 20251027 12:25:03.223000 |
| 11 | 630 | XCSE | 20251027 10:25:03.223000 +0000 | 20251027 12:25:03.223000 |
| 36 | 630 | XCSE | 20251027 10:38:16.456000 +0000 | 20251027 12:38:16.456000 |
| 24 | 630 | XCSE | 20251027 10:54:09.500000 +0000 | 20251027 12:54:09.500000 |
| 12 | 630 | XCSE | 20251027 11:09:22.644000 +0000 | 20251027 13:09:22.644000 |
| 11 | 630 | XCSE | 20251027 11:09:22.644000 +0000 | 20251027 13:09:22.644000 |
| 11 | 630 | XCSE | 20251027 11:41:21.080000 +0000 | 20251027 13:41:21.080000 |
| 12 | 631 | XCSE | 20251027 11:43:21.429000 +0000 | 20251027 13:43:21.429000 |
| 12 | 631 | XCSE | 20251027 11:50:33.496000 +0000 | 20251027 13:50:33.496000 |
| 12 | 631 | XCSE | 20251027 12:24:06.785000 +0000 | 20251027 14:24:06.785000 |
| 12 | 631 | XCSE | 20251027 12:24:06.785000 +0000 | 20251027 14:24:06.785000 |
| 11 | 631 | XCSE | 20251027 12:24:06.785000 +0000 | 20251027 14:24:06.785000 |
| 12 | 631 | XCSE | 20251027 12:36:03.576000 +0000 | 20251027 14:36:03.576000 |
| 12 | 631 | XCSE | 20251027 12:57:13.802000 +0000 | 20251027 14:57:13.802000 |
| 48 | 632 | XCSE | 20251027 13:11:51.117000 +0000 | 20251027 15:11:51.117000 |
| 12 | 631 | XCSE | 20251027 13:17:22.925000 +0000 | 20251027 15:17:22.925000 |
| 13 | 630 | XCSE | 20251027 13:18:59.220000 +0000 | 20251027 15:18:59.220000 |
| 35 | 632 | XCSE | 20251027 13:43:10.955000 +0000 | 20251027 15:43:10.955000 |
| 13 | 630 | XCSE | 20251027 13:43:47.718000 +0000 | 20251027 15:43:47.718000 |
| 4 | 637 | XCSE | 20251027 13:47:42.383000 +0000 | 20251027 15:47:42.383000 |
| 11 | 637 | XCSE | 20251027 13:47:42.383000 +0000 | 20251027 15:47:42.383000 |
| 23 | 636 | XCSE | 20251027 13:47:42.404000 +0000 | 20251027 15:47:42.404000 |
| 12 | 638 | XCSE | 20251027 14:14:20.038000 +0000 | 20251027 16:14:20.038000 |
| 11 | 638 | XCSE | 20251027 14:14:20.038000 +0000 | 20251027 16:14:20.038000 |
| 12 | 638 | XCSE | 20251027 14:16:08.718000 +0000 | 20251027 16:16:08.718000 |
| 33 | 640 | XCSE | 20251027 14:42:08.517000 +0000 | 20251027 16:42:08.517000 |
| Volume | Price | Venue | Time - GMT | Time - CET |
|---|---|---|---|---|
| 36 14 |
640 640 |
XCSE XCSE |
20251027 14:42:08.517000 +0000 20251027 14:47:11.736000 +0000 |
20251027 16:42:08.517000 20251027 16:47:11.736000 |
| 24 | 639 | XCSE | 20251027 14:47:11.743000 +0000 | 20251027 16:47:11.743000 |
| 15 | 640 | XCSE | 20251027 14:58:45.856000 +0000 | 20251027 16:58:45.856000 |
| 14 | 640 | XCSE | 20251027 15:01:06.256000 +0000 | 20251027 17:01:06.256000 |
| 12 | 640 | XCSE | 20251027 15:03:16.732000 +0000 | 20251027 17:03:16.732000 |
| 12 | 639 | XCSE | 20251027 15:03:34.019000 +0000 | 20251027 17:03:34.019000 |
| 8 | 640 | XCSE | 20251027 15:07:44.010000 +0000 | 20251027 17:07:44.010000 |
| 4 | 640 | XCSE | 20251027 15:07:44.010000 +0000 | 20251027 17:07:44.010000 |
| 57 | 639 | XCSE | 20251027 15:13:05.633924 +0000 | 20251027 17:13:05.633924 |
| 69 | 640 | XCSE | 20251027 15:21:26.097215 +0000 | 20251027 17:21:26.097215 |
| 12 | 640 | XCSE | 20251028 08:12:09.067000 +0000 | 20251028 9:12:09.067000 |
| 11 | 640 | XCSE | 20251028 08:12:09.067000 +0000 | 20251028 9:12:09.067000 |
| 23 | 641 | XCSE | 20251028 08:12:09.068000 +0000 | 20251028 9:12:09.068000 |
| 12 | 641 | XCSE | 20251028 08:34:34.752000 +0000 | 20251028 9:34:34.752000 |
| 12 | 639 | XCSE | 20251028 08:42:48.899000 +0000 | 20251028 9:42:48.899000 |
| 11 | 639 | XCSE | 20251028 08:42:48.899000 +0000 | 20251028 9:42:48.899000 |
| 11 | 639 | XCSE | 20251028 08:42:48.899000 +0000 | 20251028 9:42:48.899000 |
| 5 | 638 | XCSE | 20251028 08:45:32.824000 +0000 | 20251028 9:45:32.824000 |
| 7 | 638 | XCSE | 20251028 08:45:32.824000 +0000 | 20251028 9:45:32.824000 |
| 12 | 637 | XCSE | 20251028 08:45:34.983000 +0000 | 20251028 9:45:34.983000 |
| 9 | 639 | XCSE | 20251028 09:08:00.200000 +0000 | 20251028 10:08:00.200000 |
| 4 | 639 | XCSE | 20251028 09:08:00.200000 +0000 | 20251028 10:08:00.200000 |
| 61 | 637 | XCSE | 20251028 09:28:16.662000 +0000 | 20251028 10:28:16.662000 |
| 12 | 636 | XCSE | 20251028 09:28:16.665000 +0000 | 20251028 10:28:16.665000 |
| 4 | 636 | XCSE | 20251028 09:46:01.510000 +0000 | 20251028 10:46:01.510000 |
| 43 | 636 | XCSE | 20251028 09:50:53.924000 +0000 | 20251028 10:50:53.924000 |
| 4 | 636 | XCSE | 20251028 09:50:53.924000 +0000 | 20251028 10:50:53.924000 |
| 11 | 636 | XCSE | 20251028 09:50:53.924000 +0000 | 20251028 10:50:53.924000 |
| 13 | 635 | XCSE | 20251028 10:15:33.364000 +0000 | 20251028 11:15:33.364000 |
| 12 | 635 | XCSE | 20251028 10:15:33.364000 +0000 | 20251028 11:15:33.364000 |
| 12 | 635 | XCSE | 20251028 10:15:33.364000 +0000 | 20251028 11:15:33.364000 |
| 12 | 635 | XCSE | 20251028 10:15:33.364000 +0000 | 20251028 11:15:33.364000 |
| 12 | 635 | XCSE | 20251028 10:55:10.260000 +0000 | 20251028 11:55:10.260000 |
| 11 | 635 | XCSE | 20251028 10:55:10.260000 +0000 | 20251028 11:55:10.260000 |
| 12 | 635 | XCSE | 20251028 10:55:10.260000 +0000 | 20251028 11:55:10.260000 |
| 12 | 634 | XCSE | 20251028 11:01:01.016000 +0000 | 20251028 12:01:01.016000 |
| 12 | 634 | XCSE | 20251028 11:02:54.026000 +0000 | 20251028 12:02:54.026000 |
| 6 | 637 | XCSE | 20251028 11:31:49.367000 +0000 | 20251028 12:31:49.367000 |
| 3 | 639 | XCSE | 20251028 12:02:39.119000 +0000 | 20251028 13:02:39.119000 |
| 10 | 639 | XCSE | 20251028 12:02:39.119000 +0000 | 20251028 13:02:39.119000 |
| 15 | 639 | XCSE | 20251028 12:02:39.119000 +0000 | 20251028 13:02:39.119000 |
| 9 | 639 | XCSE | 20251028 12:02:39.119000 +0000 | 20251028 13:02:39.119000 |
| 37 | 637 | XCSE | 20251028 12:07:37.104000 +0000 | 20251028 13:07:37.104000 |
| 3 | 637 | XCSE | 20251028 12:07:37.124000 +0000 | 20251028 13:07:37.124000 |
| 1 | 637 | XCSE | 20251028 12:13:13.108000 +0000 | 20251028 13:13:13.108000 |
| 1 | 637 | XCSE | 20251028 12:13:23.826000 +0000 | 20251028 13:13:23.826000 |
| 7 | 637 | XCSE | 20251028 12:14:03.583000 +0000 | 20251028 13:14:03.583000 |
| 1 | 637 | XCSE | 20251028 12:14:03.583000 +0000 | 20251028 13:14:03.583000 |
| 3 | 637 | XCSE | 20251028 12:14:03.583000 +0000 | 20251028 13:14:03.583000 |
| 12 | 637 | XCSE | 20251028 12:14:03.583000 +0000 | 20251028 13:14:03.583000 |
| 1 | 638 | XCSE | 20251028 13:32:14.333000 +0000 | 20251028 14:32:14.333000 |
| Volume | Price | Venue | Time - GMT | Time - CET |
|---|---|---|---|---|
| 1 | 638 | XCSE | 20251028 13:32:14.333000 +0000 | 20251028 14:32:14.333000 |
| 10 | 638 | XCSE | 20251028 13:32:44.220000 +0000 | 20251028 14:32:44.220000 |
| 4 | 638 | XCSE | 20251028 13:32:44.220000 +0000 | 20251028 14:32:44.220000 |
| 4 | 638 | XCSE | 20251028 13:32:44.220000 +0000 | 20251028 14:32:44.220000 |
| 6 | 638 | XCSE | 20251028 13:32:44.239000 +0000 | 20251028 14:32:44.239000 |
| 2 | 638 | XCSE | 20251028 13:32:44.239000 +0000 | 20251028 14:32:44.239000 |
| 70 | 639 | XCSE | 20251028 14:07:09.983000 +0000 | 20251028 15:07:09.983000 |
| 25 | 638 | XCSE | 20251028 14:43:13.419000 +0000 | 20251028 15:43:13.419000 |
| 12 | 638 | XCSE | 20251028 14:43:13.419000 +0000 | 20251028 15:43:13.419000 |
| 12 | 638 | XCSE | 20251028 14:43:13.419000 +0000 | 20251028 15:43:13.419000 |
| 12 | 638 | XCSE | 20251028 14:43:13.419000 +0000 | 20251028 15:43:13.419000 |
| 12 | 638 | XCSE | 20251028 14:43:13.419000 +0000 | 20251028 15:43:13.419000 |
| 12 | 638 | XCSE | 20251028 14:43:13.419000 +0000 | 20251028 15:43:13.419000 |
| 12 | 638 | XCSE | 20251028 14:43:13.419000 +0000 | 20251028 15:43:13.419000 |
| 12 | 638 | XCSE | 20251028 14:43:13.419000 +0000 | 20251028 15:43:13.419000 |
| 11 | 638 | XCSE | 20251028 14:43:13.441000 +0000 | 20251028 15:43:13.441000 |
| 12 | 638 | XCSE | 20251028 14:59:03.753000 +0000 | 20251028 15:59:03.753000 |
| 7 | 639 | XCSE | 20251028 15:00:38.997000 +0000 | 20251028 16:00:38.997000 |
| 2 | 639 | XCSE | 20251028 15:00:38.997000 +0000 | 20251028 16:00:38.997000 |
| 53 | 639 | XCSE | 20251028 15:00:38.997000 +0000 | 20251028 16:00:38.997000 |
| 12 | 639 | XCSE | 20251028 15:01:28.752000 +0000 | 20251028 16:01:28.752000 |
| 10 | 639 | XCSE | 20251028 15:05:01.753000 +0000 | 20251028 16:05:01.753000 |
| 2 | 639 | XCSE | 20251028 15:05:01.753000 +0000 | 20251028 16:05:01.753000 |
| 13 | 638 | XCSE | 20251028 15:06:19.753000 +0000 | 20251028 16:06:19.753000 |
| 12 | 639 | XCSE | 20251028 15:08:38.751000 +0000 | 20251028 16:08:38.751000 |
| 12 | 639 | XCSE | 20251028 15:12:17.377000 +0000 | 20251028 16:12:17.377000 |
| 10 | 638 | XCSE | 20251028 15:14:23.753000 +0000 | 20251028 16:14:23.753000 |
| 11 | 639 | XCSE | 20251028 15:46:19.754796 +0000 | 20251028 16:46:19.754796 |
| 11 | 639 | XCSE | 20251028 15:51:46.228010 +0000 | 20251028 16:51:46.228010 |
| 135 | 639 | XCSE | 20251028 15:52:08.883453 +0000 | 20251028 16:52:08.883453 |
| 12 | 628 | XCSE | 20251029 08:01:09.648000 +0000 | 20251029 9:01:09.648000 |
| 150 | 623 | XCSE | 20251029 08:06:24.831103 +0000 | 20251029 9:06:24.831103 |
| 11 | 617 | XCSE | 20251029 08:10:17.852000 +0000 | 20251029 9:10:17.852000 |
| 12 | 615 | XCSE | 20251029 08:15:52.003000 +0000 | 20251029 9:15:52.003000 |
| 12 | 615 | XCSE | 20251029 08:35:37.751000 +0000 | 20251029 9:35:37.751000 |
| 14 | 615 | XCSE | 20251029 08:59:31.084000 +0000 | 20251029 9:59:31.084000 |
| 6 | 615 | XCSE | 20251029 08:59:31.084000 +0000 | 20251029 9:59:31.084000 |
| 34 | 617 | XCSE | 20251029 09:07:54.127000 +0000 | 20251029 10:07:54.127000 |
| 12 | 618 | XCSE | 20251029 09:21:44.790000 +0000 | 20251029 10:21:44.790000 |
| 12 | 617 | XCSE | 20251029 09:23:21.049000 +0000 | 20251029 10:23:21.049000 |
| 23 | 617 | XCSE | 20251029 09:39:49.172000 +0000 | 20251029 10:39:49.172000 |
| 12 | 617 | XCSE | 20251029 09:43:22.176000 +0000 | 20251029 10:43:22.176000 |
| 12 | 620 | XCSE | 20251029 10:04:11.728000 +0000 | 20251029 11:04:11.728000 |
| 12 | 619 | XCSE | 20251029 10:15:01.177000 +0000 | 20251029 11:15:01.177000 |
| 12 | 619 | XCSE | 20251029 10:15:01.177000 +0000 | 20251029 11:15:01.177000 |
| 11 | 618 | XCSE | 20251029 10:21:31.411000 +0000 | 20251029 11:21:31.411000 |
| 13 | 619 | XCSE | 20251029 10:59:48.818000 +0000 | 20251029 11:59:48.818000 |
| 16 | 619 | XCSE | 20251029 11:25:04.913000 +0000 | 20251029 12:25:04.913000 |
| 12 | 617 | XCSE | 20251029 11:45:43.023000 +0000 | 20251029 12:45:43.023000 |
| 12 | 617 | XCSE | 20251029 11:45:43.024000 +0000 | 20251029 12:45:43.024000 |
| 12 | 616 | XCSE | 20251029 11:57:13.780000 +0000 | 20251029 12:57:13.780000 |
| 12 | 614 | XCSE | 20251029 12:47:48.708000 +0000 | 20251029 13:47:48.708000 |
| Volume | Price | Venue | Time - GMT | Time - CET |
|---|---|---|---|---|
| 11 | 614 | XCSE | 20251029 12:47:48.708000 +0000 | 20251029 13:47:48.708000 |
| 24 | 615 | XCSE | 20251029 13:05:19.555000 +0000 | 20251029 14:05:19.555000 |
| 12 | 614 | XCSE | 20251029 13:08:45.401000 +0000 | 20251029 14:08:45.401000 |
| 12 | 611 | XCSE | 20251029 13:10:39.814000 +0000 | 20251029 14:10:39.814000 |
| 11 | 611 | XCSE | 20251029 13:10:39.814000 +0000 | 20251029 14:10:39.814000 |
| 12 | 610 | XCSE | 20251029 13:11:27.685000 +0000 | 20251029 14:11:27.685000 |
| 12 | 609 | XCSE | 20251029 13:17:25.917000 +0000 | 20251029 14:17:25.917000 |
| 23 | 610 | XCSE | 20251029 13:38:43.646000 +0000 | 20251029 14:38:43.646000 |
| 12 | 609 | XCSE | 20251029 13:53:39.880000 +0000 | 20251029 14:53:39.880000 |
| 12 | 609 | XCSE | 20251029 14:04:42.917000 +0000 | 20251029 15:04:42.917000 |
| 10 | 610 | XCSE | 20251029 14:23:40.234000 +0000 | 20251029 15:23:40.234000 |
| 2 | 610 | XCSE | 20251029 14:23:40.234000 +0000 | 20251029 15:23:40.234000 |
| 12 | 608 | XCSE | 20251029 14:27:44.463000 +0000 | 20251029 15:27:44.463000 |
| 11 | 608 | XCSE | 20251029 14:27:44.463000 +0000 | 20251029 15:27:44.463000 |
| 12 | 607 | XCSE | 20251029 14:30:16.011000 +0000 | 20251029 15:30:16.011000 |
| 12 | 609 | XCSE | 20251029 14:41:43.779000 +0000 | 20251029 15:41:43.779000 |
| 11 | 609 | XCSE | 20251029 14:41:43.779000 +0000 | 20251029 15:41:43.779000 |
| 16 | 609 | XCSE | 20251029 14:58:03.789000 +0000 | 20251029 15:58:03.789000 |
| 13 | 608 | XCSE | 20251029 15:00:22.883000 +0000 | 20251029 16:00:22.883000 |
| 20 | 611 | XCSE | 20251029 15:07:48.853000 +0000 | 20251029 16:07:48.853000 |
| 12 | 609 | XCSE | 20251029 15:07:48.929000 +0000 | 20251029 16:07:48.929000 |
| 11 | 609 | XCSE | 20251029 15:11:57.618000 +0000 | 20251029 16:11:57.618000 |
| 2 | 609 | XCSE | 20251029 15:11:57.618000 +0000 | 20251029 16:11:57.618000 |
| 13 | 608 | XCSE | 20251029 15:14:00.054000 +0000 | 20251029 16:14:00.054000 |
| 12 | 608 | XCSE | 20251029 15:19:57.974000 +0000 | 20251029 16:19:57.974000 |
| 13 | 608 | XCSE | 20251029 15:20:39.734000 +0000 | 20251029 16:20:39.734000 |
| 12 300 |
608 607 |
XCSE XCSE |
20251029 15:25:04.527000 +0000 20251029 15:31:51.423664 +0000 |
20251029 16:25:04.527000 20251029 16:31:51.423664 |
| 31 | 607 | XCSE | 20251029 15:32:05.391663 +0000 | 20251029 16:32:05.391663 |
| 50 | 602 | XCSE | 20251030 08:21:19.809558 +0000 | 20251030 9:21:19.809558 |
| 50 | 602 | XCSE | 20251030 11:37:24.416532 +0000 | 20251030 12:37:24.416532 |
| 100 | 600 | XCSE | 20251030 12:05:04.649440 +0000 | 20251030 13:05:04.649440 |
| 200 | 601 | XCSE | 20251030 13:54:48.707622 +0000 | 20251030 14:54:48.707622 |
| 300 | 602 | XCSE | 20251030 14:17:04.349497 +0000 | 20251030 15:17:04.349497 |
| 12 | 602 | XCSE | 20251030 15:32:55.945004 +0000 | 20251030 16:32:55.945004 |
| 90 | 602 | XCSE | 20251030 15:35:11.166616 +0000 | 20251030 16:35:11.166616 |
| 200 | 601 | XCSE | 20251030 15:37:17.100186 +0000 | 20251030 16:37:17.100186 |
| 198 | 602 | XCSE | 20251030 15:37:17.100186 +0000 | 20251030 16:37:17.100186 |
| 23 | 604 | XCSE | 20251031 08:20:16.823000 +0000 | 20251031 9:20:16.823000 |
| 22 | 604 | XCSE | 20251031 08:20:16.823000 +0000 | 20251031 9:20:16.823000 |
| 55 | 600 | XCSE | 20251031 08:46:09.768624 +0000 | 20251031 9:46:09.768624 |
| 100 | 597 | XCSE | 20251031 10:23:38.993475 +0000 | 20251031 11:23:38.993475 |
| 48 | 596 | XCSE | 20251031 11:20:28.836493 +0000 | 20251031 12:20:28.836493 |
| 24 | 596 | XCSE | 20251031 11:31:56.801950 +0000 | 20251031 12:31:56.801950 |
| 28 | 596 | XCSE | 20251031 12:11:29.820023 +0000 | 20251031 13:11:29.820023 |
| 270 | 593 | XCSE | 20251031 13:08:33.756946 +0000 | 20251031 14:08:33.756946 |
| 30 | 593 | XCSE | 20251031 13:16:43.432061 +0000 | 20251031 14:16:43.432061 |
| 200 | 593 | XCSE | 20251031 14:00:02.025541 +0000 | 20251031 15:00:02.025541 |
| 500 | 594 | XCSE | 20251031 14:52:09.887236 +0000 | 20251031 15:52:09.887236 |
Have a question? We'll get back to you promptly.