Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Schouw & Co.

Transaction in Own Shares • Oct 27, 2025

3383_rns_2025-10-27_bcf56b58-72bc-4eed-a779-1c8a0533f472.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time - CET
74 619 XCSE 20251020 08:22:31.455000 +0100s 20251020 9:22:31.455000
13
12		 617
617		 XCSE
XCSE		 20251020 08:29:51.459000 +0100s
20251020 08:29:51.459000 +0100s		 20251020 9:29:51.459000
20251020 9:29:51.459000
12 617 XCSE 20251020 08:29:51.510000 +0100s 20251020 9:29:51.510000
24 617 XCSE 20251020 08:54:58.245000 +0100s 20251020 9:54:58.245000
23 616 XCSE 20251020 09:17:48.344000 +0100s 20251020 10:17:48.344000
11 616 XCSE 20251020 09:17:48.344000 +0100s 20251020 10:17:48.344000
12 616 XCSE 20251020 09:17:48.344000 +0100s 20251020 10:17:48.344000
11 616 XCSE 20251020 09:17:48.344000 +0100s 20251020 10:17:48.344000
27 619 XCSE 20251020 09:33:20.818000 +0100s 20251020 10:33:20.818000
49 620 XCSE 20251020 10:24:32.537000 +0100s 20251020 11:24:32.537000
32 620 XCSE 20251020 10:29:01.986000 +0100s 20251020 11:29:01.986000
30 623 XCSE 20251020 10:56:32.027000 +0100s 20251020 11:56:32.027000
1 623 XCSE 20251020 10:56:32.027000 +0100s 20251020 11:56:32.027000
12 623 XCSE 20251020 10:56:58.143000 +0100s 20251020 11:56:58.143000
12 623 XCSE 20251020 10:57:27.093000 +0100s 20251020 11:57:27.093000
19 624 XCSE 20251020 11:03:14.921000 +0100s 20251020 12:03:14.921000
13 625 XCSE 20251020 11:06:09.941000 +0100s 20251020 12:06:09.941000
46 622 XCSE 20251020 11:08:06.163000 +0100s 20251020 12:08:06.163000
12 622 XCSE 20251020 11:08:06.173000 +0100s 20251020 12:08:06.173000
34 623 XCSE 20251020 11:24:04.795000 +0100s 20251020 12:24:04.795000
25 623 XCSE 20251020 11:44:04.492000 +0100s 20251020 12:44:04.492000
10 622 XCSE 20251020 11:48:55.514000 +0100s 20251020 12:48:55.514000
2 622 XCSE 20251020 11:48:55.514000 +0100s 20251020 12:48:55.514000
22 623 XCSE 20251020 12:07:02.240000 +0100s 20251020 13:07:02.240000
12 623 XCSE 20251020 13:06:35.905000 +0100s 20251020 14:06:35.905000
11 623 XCSE 20251020 13:06:35.905000 +0100s 20251020 14:06:35.905000
11 623 XCSE 20251020 13:06:35.905000 +0100s 20251020 14:06:35.905000
12 623 XCSE 20251020 13:06:35.905000 +0100s 20251020 14:06:35.905000
11 623 XCSE 20251020 13:06:35.905000 +0100s 20251020 14:06:35.905000
11 623 XCSE 20251020 13:06:35.905000 +0100s 20251020 14:06:35.905000
24 623 XCSE 20251020 13:09:33.248000 +0100s 20251020 14:09:33.248000
12 622 XCSE 20251020 13:15:01.970000 +0100s 20251020 14:15:01.970000
13 622 XCSE 20251020 13:24:02.599000 +0100s 20251020 14:24:02.599000
12 621 XCSE 20251020 13:34:29.787000 +0100s 20251020 14:34:29.787000
25 623 XCSE 20251020 14:13:37.519000 +0100s 20251020 15:13:37.519000
11 623 XCSE 20251020 14:31:18.473000 +0100s 20251020 15:31:18.473000
12 623 XCSE 20251020 14:31:18.473000 +0100s 20251020 15:31:18.473000
1 623 XCSE 20251020 14:31:18.473000 +0100s 20251020 15:31:18.473000
12 623 XCSE 20251020 14:31:18.473000 +0100s 20251020 15:31:18.473000
12 623 XCSE 20251020 14:31:18.473000 +0100s 20251020 15:31:18.473000
12 623 XCSE 20251020 14:44:33.177000 +0100s 20251020 15:44:33.177000
12 623 XCSE 20251020 14:50:20.008000 +0100s 20251020 15:50:20.008000
11 623 XCSE 20251020 14:50:20.008000 +0100s 20251020 15:50:20.008000
11 623 XCSE 20251020 14:50:20.008000 +0100s 20251020 15:50:20.008000
12 622 XCSE 20251020 14:51:23.102000 +0100s 20251020 15:51:23.102000
11 622 XCSE 20251020 14:51:23.102000 +0100s 20251020 15:51:23.102000
12 621 XCSE 20251020 14:54:08.899000 +0100s 20251020 15:54:08.899000
11 621 XCSE 20251020 14:54:08.899000 +0100s 20251020 15:54:08.899000
12 620 XCSE 20251020 14:54:13.629000 +0100s 20251020 15:54:13.629000
12 619 XCSE 20251020 14:55:21.396000 +0100s 20251020 15:55:21.396000
12 619 XCSE 20251020 14:56:23.801000 +0100s 20251020 15:56:23.801000
Volume Price Venue Time - GMT Time - CET
1 620 XCSE 20251020 14:59:47.682000 +0100s 20251020 15:59:47.682000
1 619 XCSE 20251020 14:59:59.868000 +0100s 20251020 15:59:59.868000
11 619 XCSE 20251020 14:59:59.868000 +0100s 20251020 15:59:59.868000
12 620 XCSE 20251020 15:02:11.220000 +0100s 20251020 16:02:11.220000
12 622 XCSE 20251020 15:27:06.309000 +0100s 20251020 16:27:06.309000
12 621 XCSE 20251020 15:30:38.139000 +0100s 20251020 16:30:38.139000
12 621 XCSE 20251020 15:30:38.139000 +0100s 20251020 16:30:38.139000
1 621 XCSE 20251020 15:30:55.272428 +0100s 20251020 16:30:55.272428
70 621 XCSE 20251020 15:30:55.272428 +0100s 20251020 16:30:55.272428
1 621 XCSE 20251021 08:01:47.862000 +0100s 20251021 9:01:47.862000
1 621 XCSE 20251021 08:03:47.877000 +0100s 20251021 9:03:47.877000
2 621 XCSE 20251021 08:04:51.882000 +0100s 20251021 9:04:51.882000
7 621 XCSE 20251021 08:10:00.574000 +0100s 20251021 9:10:00.574000
2 621 XCSE 20251021 08:10:00.574000 +0100s 20251021 9:10:00.574000
2 621 XCSE 20251021 08:10:00.574000 +0100s 20251021 9:10:00.574000
11 621 XCSE 20251021 08:10:00.574000 +0100s 20251021 9:10:00.574000
12 620 XCSE 20251021 08:14:16.835000 +0100s 20251021 9:14:16.835000
34 622 XCSE 20251021 08:27:38.557000 +0100s 20251021 9:27:38.557000
12 622 XCSE 20251021 08:32:43.872000 +0100s 20251021 9:32:43.872000
9 622 XCSE 20251021 08:32:43.872000 +0100s 20251021 9:32:43.872000
1 623 XCSE 20251021 08:47:59.019000 +0100s 20251021 9:47:59.019000
46 623 XCSE 20251021 08:58:36.582000 +0100s 20251021 9:58:36.582000
12 623 XCSE 20251021 08:58:36.582000 +0100s 20251021 9:58:36.582000
12 621 XCSE 20251021 09:07:42.696000 +0100s 20251021 10:07:42.696000
12 620 XCSE 20251021 09:09:51.745000 +0100s 20251021 10:09:51.745000
12 618 XCSE 20251021 09:30:45.269000 +0100s 20251021 10:30:45.269000
12 618 XCSE 20251021 09:30:45.269000 +0100s 20251021 10:30:45.269000
1 618 XCSE 20251021 09:52:13.880000 +0100s 20251021 10:52:13.880000
12 617 XCSE 20251021 09:54:23.128000 +0100s 20251021 10:54:23.128000
11 617 XCSE 20251021 09:54:23.128000 +0100s 20251021 10:54:23.128000
11 617 XCSE 20251021 09:54:23.128000 +0100s 20251021 10:54:23.128000
2 617 XCSE 20251021 09:54:23.128000 +0100s 20251021 10:54:23.128000
21 617 XCSE 20251021 09:54:23.128000 +0100s 20251021 10:54:23.128000
34 617 XCSE 20251021 10:19:28.243000 +0100s 20251021 11:19:28.243000
11 617 XCSE 20251021 10:19:28.243000 +0100s 20251021 11:19:28.243000
1 617 XCSE 20251021 10:34:41.887000 +0100s 20251021 11:34:41.887000
2 617 XCSE 20251021 10:44:49.891000 +0100s 20251021 11:44:49.891000
34 618 XCSE 20251021 10:46:22.776000 +0100s 20251021 11:46:22.776000
12 617 XCSE 20251021 10:54:39.263000 +0100s 20251021 11:54:39.263000
2 617 XCSE 20251021 11:19:27.897000 +0100s 20251021 12:19:27.897000
21 618 XCSE 20251021 11:26:56.483000 +0100s 20251021 12:26:56.483000
2 618 XCSE 20251021 11:26:56.483000 +0100s 20251021 12:26:56.483000
12 618 XCSE 20251021 11:26:56.485000 +0100s 20251021 12:26:56.485000
2 618 XCSE 20251021 12:11:37.908000 +0100s 20251021 13:11:37.908000
33 618 XCSE 20251021 12:15:00.135000 +0100s 20251021 13:15:00.135000
24 618 XCSE 20251021 12:19:08.387000 +0100s 20251021 13:19:08.387000
23
12		 617
617		 XCSE
XCSE		 20251021 12:19:50.944000 +0100s
20251021 12:19:50.944000 +0100s		 20251021 13:19:50.944000
20251021 13:19:50.944000
1 617 XCSE 20251021 13:01:39.409000 +0100s 20251021 14:01:39.409000
2 617 XCSE 20251021 13:06:46.911000 +0100s 20251021 14:06:46.911000
4 617 XCSE 20251021 13:06:46.911000 +0100s 20251021 14:06:46.911000
47 616 XCSE 20251021 13:08:39.014000 +0100s 20251021 14:08:39.014000
Volume
11		 Price
616		 Venue Time - GMT Time - CET
XCSE 20251021 13:08:39.014000 +0100s 20251021 14:08:39.014000
616 XCSE 20251021 13:08:41.065000 +0100s 20251021 14:08:41.065000
12
12		 616 XCSE 20251021 13:14:21.904000 +0100s 20251021 14:14:21.904000
12 616 XCSE 20251021 13:21:32.727000 +0100s 20251021 14:21:32.727000
12 615 XCSE 20251021 13:35:16.885000 +0100s 20251021 14:35:16.885000
12 615 XCSE 20251021 13:35:16.885000 +0100s 20251021 14:35:16.885000
36
2		 616
615		 XCSE
XCSE		 20251021 13:59:03.867000 +0100s
20251021 14:09:44.919000 +0100s		 20251021 14:59:03.867000
20251021 15:09:44.919000
34 616 XCSE 20251021 14:18:19.057000 +0100s 20251021 15:18:19.057000
1 615 XCSE 20251021 14:24:54.921000 +0100s 20251021 15:24:54.921000
23 617 XCSE 20251021 14:33:22.386000 +0100s 20251021 15:33:22.386000
12 616 XCSE 20251021 14:33:28.308000 +0100s 20251021 15:33:28.308000
11 616 XCSE 20251021 14:33:28.308000 +0100s 20251021 15:33:28.308000
23 616 XCSE 20251021 14:34:17.386000 +0100s 20251021 15:34:17.386000
3 615 XCSE 20251021 14:54:53.917000 +0100s 20251021 15:54:53.917000
19 616 XCSE 20251021 14:55:03.612000 +0100s 20251021 15:55:03.612000
4 616 XCSE 20251021 14:55:03.612000 +0100s 20251021 15:55:03.612000
2 617 XCSE 20251021 14:56:25.505000 +0100s 20251021 15:56:25.505000
10 617 XCSE 20251021 14:56:25.505000 +0100s 20251021 15:56:25.505000
9 615 XCSE 20251021 14:56:42.090000 +0100s 20251021 15:56:42.090000
11 615 XCSE 20251021 14:56:42.090000 +0100s 20251021 15:56:42.090000
3 615 XCSE 20251021 14:56:42.090000 +0100s 20251021 15:56:42.090000
8 616 XCSE 20251021 15:04:32.414000 +0100s 20251021 16:04:32.414000
2 616 XCSE 20251021 15:07:33.989000 +0100s 20251021 16:07:33.989000
3 616 XCSE 20251021 15:07:33.995000 +0100s 20251021 16:07:33.995000
2 616 XCSE 20251021 15:07:34.100000 +0100s 20251021 16:07:34.100000
174 618 XCSE 20251021 15:42:05.435378 +0100s 20251021 16:42:05.435378
11 619 XCSE 20251022 08:07:00.455000 +0100s 20251022 9:07:00.455000
11 619 XCSE 20251022 08:12:01.060000 +0100s 20251022 9:12:01.060000
11 619 XCSE 20251022 08:18:38.337000 +0100s 20251022 9:18:38.337000
7 619 XCSE 20251022 08:22:16.941000 +0100s 20251022 9:22:16.941000
4 619 XCSE 20251022 08:22:16.941000 +0100s 20251022 9:22:16.941000
11 620 XCSE 20251022 08:25:53.455000 +0100s 20251022 9:25:53.455000
22 619 XCSE 20251022 08:27:03.221000 +0100s 20251022 9:27:03.221000
12 619 XCSE 20251022 08:27:03.223000 +0100s 20251022 9:27:03.223000
9 618 XCSE 20251022 08:35:40.409000 +0100s 20251022 9:35:40.409000
3 618 XCSE 20251022 08:35:40.409000 +0100s 20251022 9:35:40.409000
12 618 XCSE 20251022 08:35:40.426000 +0100s 20251022 9:35:40.426000
23 618 XCSE 20251022 08:44:49.157000 +0100s 20251022 9:44:49.157000
12 617 XCSE 20251022 08:53:46.510000 +0100s 20251022 9:53:46.510000
1 619 XCSE 20251022 09:14:41.694000 +0100s 20251022 10:14:41.694000
9 619 XCSE 20251022 09:14:41.694000 +0100s 20251022 10:14:41.694000
1 619 XCSE 20251022 09:14:41.694000 +0100s 20251022 10:14:41.694000
1 619 XCSE 20251022 09:14:41.694000 +0100s 20251022 10:14:41.694000
24 618 XCSE 20251022 09:24:56.319000 +0100s 20251022 10:24:56.319000
5 618 XCSE 20251022 09:24:56.344000 +0100s 20251022 10:24:56.344000
1 619 XCSE 20251022 09:38:59.740000 +0100s 20251022 10:38:59.740000
11 619 XCSE 20251022 09:38:59.740000 +0100s 20251022 10:38:59.740000
12 619 XCSE 20251022 09:42:39.456000 +0100s 20251022 10:42:39.456000
12 618 XCSE 20251022 09:46:10.089000 +0100s 20251022 10:46:10.089000
12 617 XCSE 20251022 09:48:01.752000 +0100s 20251022 10:48:01.752000
12 617 XCSE 20251022 09:53:41.841000 +0100s 20251022 10:53:41.841000
Volume Price Venue Time - GMT Time - CET
3 617 XCSE 20251022 09:53:41.841000 +0100s 20251022 10:53:41.841000
9 617 XCSE 20251022 09:53:41.841000 +0100s 20251022 10:53:41.841000
12 616 XCSE 20251022 10:04:57.145000 +0100s 20251022 11:04:57.145000
12 616 XCSE 20251022 10:04:57.145000 +0100s 20251022 11:04:57.145000
12 618 XCSE 20251022 10:47:37.508000 +0100s 20251022 11:47:37.508000
12 618 XCSE 20251022 10:55:19.455000 +0100s 20251022 11:55:19.455000
23 618 XCSE 20251022 11:03:11.900000 +0100s 20251022 12:03:11.900000
24 618 XCSE 20251022 11:03:45.204000 +0100s 20251022 12:03:45.204000
12 617 XCSE 20251022 11:34:33.340000 +0100s 20251022 12:34:33.340000
12 617 XCSE 20251022 11:34:33.340000 +0100s 20251022 12:34:33.340000
12 617 XCSE 20251022 11:34:33.340000 +0100s 20251022 12:34:33.340000
24 617 XCSE 20251022 12:22:32.027000 +0100s 20251022 13:22:32.027000
22 619 XCSE 20251022 12:37:03.855000 +0100s 20251022 13:37:03.855000
11 617 XCSE 20251022 12:43:39.702000 +0100s 20251022 13:43:39.702000
3 619 XCSE 20251022 12:58:18.252000 +0100s 20251022 13:58:18.252000
9 619 XCSE 20251022 12:58:18.252000 +0100s 20251022 13:58:18.252000
26 618 XCSE 20251022 13:01:26.457000 +0100s 20251022 14:01:26.457000
9 618 XCSE 20251022 13:01:26.457000 +0100s 20251022 14:01:26.457000
6 619 XCSE 20251022 13:15:55.510000 +0100s 20251022 14:15:55.510000
6 619 XCSE 20251022 13:15:55.510000 +0100s 20251022 14:15:55.510000
11 619 XCSE 20251022 13:32:43.048000 +0100s 20251022 14:32:43.048000
1 619 XCSE 20251022 13:32:43.048000 +0100s 20251022 14:32:43.048000
48 618 XCSE 20251022 13:33:19.457000 +0100s 20251022 14:33:19.457000
12 617 XCSE 20251022 13:40:49.775000 +0100s 20251022 14:40:49.775000
12 617 XCSE 20251022 13:40:49.775000 +0100s 20251022 14:40:49.775000
35 618 XCSE 20251022 13:59:35.456000 +0100s 20251022 14:59:35.456000
12 618 XCSE 20251022 14:21:25.985000 +0100s 20251022 15:21:25.985000
12 618 XCSE 20251022 14:21:25.985000 +0100s 20251022 15:21:25.985000
5 619 XCSE 20251022 14:23:21.898000 +0100s 20251022 15:23:21.898000
9 619 XCSE 20251022 14:24:39.223000 +0100s 20251022 15:24:39.223000
9 619 XCSE 20251022 14:25:20.939000 +0100s 20251022 15:25:20.939000
25 618 XCSE 20251022 14:28:51.933000 +0100s 20251022 15:28:51.933000
12 618 XCSE 20251022 14:28:51.933000 +0100s 20251022 15:28:51.933000
13 618 XCSE 20251022 14:28:54.235000 +0100s 20251022 15:28:54.235000
23 619 XCSE 20251022 14:30:15.417000 +0100s 20251022 15:30:15.417000
2 619 XCSE 20251022 14:30:15.417000 +0100s 20251022 15:30:15.417000
9 619 XCSE 20251022 14:30:15.417000 +0100s 20251022 15:30:15.417000
12 619 XCSE 20251022 14:30:15.433000 +0100s 20251022 15:30:15.433000
12 618 XCSE 20251022 14:34:09.798000 +0100s 20251022 15:34:09.798000
11 618 XCSE 20251022 14:34:09.798000 +0100s 20251022 15:34:09.798000
12 620 XCSE 20251022 14:39:42.538000 +0100s 20251022 15:39:42.538000
12 620 XCSE 20251022 14:40:11.637000 +0100s 20251022 15:40:11.637000
24 619 XCSE 20251022 14:40:34.433000 +0100s 20251022 15:40:34.433000
12 618 XCSE 20251022 14:40:34.574000 +0100s 20251022 15:40:34.574000
12 618 XCSE 20251022 14:48:37.457000 +0100s 20251022 15:48:37.457000
11 619 XCSE 20251022 14:56:40.538000 +0100s 20251022 15:56:40.538000
12 619 XCSE 20251022 14:56:40.538000 +0100s 20251022 15:56:40.538000
112 619 XCSE 20251022 15:34:25.113739 +0100s 20251022 16:34:25.113739
11 622 XCSE 20251023 08:09:46.954000 +0100s 20251020 9:13:42.433003
33 623 XCSE 20251023 08:15:00.268000 +0100s 20251020 9:13:42.433004
6 622 XCSE 20251023 08:17:01.969000 +0100s 20251020 9:13:42.433005
13 622 XCSE 20251023 08:18:09.741000 +0100s 20251020 9:13:42.433006
Volume Price Venue Time - GMT Time - CET
18 623 XCSE 20251023 08:36:56.862000 +0100s 20251020 9:13:42.433007
12 623 XCSE 20251023 08:41:18.901000 +0100s 20251020 9:13:42.433008
12 623 XCSE 20251023 08:45:53.900000 +0100s 20251020 9:13:42.433009
12 623 XCSE 20251023 08:49:54.900000 +0100s 20251020 9:13:42.433010
12 623 XCSE 20251023 08:59:00.010000 +0100s 20251020 9:13:42.433011
12 623 XCSE 20251023 09:01:56.179000 +0100s 20251020 9:13:42.433012
12 623 XCSE 20251023 09:05:28.957000 +0100s 20251020 9:13:42.433013
5 623 XCSE 20251023 09:09:26.004000 +0100s 20251020 9:13:42.433014
7 623 XCSE 20251023 09:09:26.004000 +0100s 20251020 9:13:42.433015
12 623 XCSE 20251023 09:15:00.027000 +0100s 20251020 9:13:42.433016
12 623 XCSE 20251023 09:24:13.063000 +0100s 20251020 9:13:42.433017
46 623 XCSE 20251023 09:31:04.653000 +0100s 20251020 9:13:42.433018
500 623 XCSE 20251023 09:31:04.653937 +0100s 20251020 9:13:42.433019
12 630 XCSE 20251023 09:46:19.830000 +0100s 20251020 9:13:42.433020
12 631 XCSE 20251023 09:52:48.780000 +0100s 20251020 9:13:42.433021
12 629 XCSE 20251023 09:56:08.712000 +0100s 20251020 9:13:42.433022
12 630 XCSE 20251023 10:56:02.519000 +0100s 20251020 9:13:42.433023
12 629 XCSE 20251023 10:57:13.303000 +0100s 20251020 9:13:42.433024
3 629 XCSE 20251023 11:38:47.102000 +0100s 20251020 9:13:42.433025
1 629 XCSE 20251023 11:38:47.122000 +0100s 20251020 9:13:42.433026
2 630 XCSE 20251023 11:45:37.226000 +0100s 20251020 9:13:42.433027
6 630 XCSE 20251023 11:49:00.640000 +0100s 20251020 9:13:42.433028
2 630 XCSE 20251023 11:49:00.640000 +0100s 20251020 9:13:42.433029
2 630 XCSE 20251023 11:49:00.640000 +0100s 20251020 9:13:42.433030
3 630 XCSE 20251023 11:49:00.640000 +0100s 20251020 9:13:42.433031
12 630 XCSE 20251023 12:01:06.437000 +0100s 20251020 9:13:42.433032
12 630 XCSE 20251023 12:07:15.197000 +0100s 20251020 9:13:42.433033
12 630 XCSE 20251023 13:01:00.999000 +0100s 20251020 9:13:42.433034
12 629 XCSE 20251023 13:04:43.762000 +0100s 20251020 9:13:42.433035
12 628 XCSE 20251023 13:17:35.899000 +0100s 20251020 9:13:42.433036
12 629 XCSE 20251023 13:23:00.337000 +0100s 20251020 9:13:42.433037
12 629 XCSE 20251023 14:06:03.500000 +0100s 20251020 9:13:42.433038
12 630 XCSE 20251023 14:25:09.845000 +0100s 20251020 9:13:42.433039
23 631 XCSE 20251023 14:28:44.153000 +0100s 20251020 9:13:42.433040
12 630 XCSE 20251023 14:28:44.283000 +0100s 20251020 9:13:42.433041
12 633 XCSE 20251023 14:29:30.778000 +0100s 20251020 9:13:42.433042
12 632 XCSE 20251023 14:31:54.272000 +0100s 20251020 9:13:42.433043
12 631 XCSE 20251023 14:33:18.620000 +0100s 20251020 9:13:42.433044
12 631 XCSE 20251023 14:44:12.890000 +0100s 20251020 9:13:42.433045
7 631 XCSE 20251023 14:46:08.871723 +0100s 20251020 9:13:42.433046
32 634 XCSE 20251024 08:19:15.929000 +0100s 20251020 9:13:42.433004
6 632 XCSE 20251024 08:21:56.885000 +0100s 20251020 9:13:42.433005
5 632 XCSE 20251024 08:21:56.885000 +0100s 20251020 9:13:42.433006
12 632 XCSE 20251024 08:22:00.326000 +0100s 20251020 9:13:42.433007
12 631 XCSE 20251024 08:22:26.402000 +0100s 20251020 9:13:42.433008
12 630 XCSE 20251024 08:28:22.513000 +0100s 20251020 9:13:42.433009
12 629 XCSE 20251024 08:38:26.755000 +0100s 20251020 9:13:42.433010
48 629 XCSE 20251024 08:54:57.933000 +0100s 20251020 9:13:42.433011
13 627 XCSE 20251024 08:56:14.189000 +0100s 20251020 9:13:42.433012
12 626 XCSE 20251024 09:10:32.921000 +0100s 20251020 9:13:42.433013
25 625 XCSE 20251024 09:28:08.969000 +0100s 20251020 9:13:42.433014
22 626 XCSE 20251024 09:43:26.985000 +0100s 20251020 9:13:42.433015
Volume Price Venue Time - GMT Time - CET
3 626 XCSE 20251024 09:43:26.985000 +0100s 20251020 9:13:42.433016
9 627 XCSE 20251024 09:59:50.506000 +0100s 20251020 9:13:42.433017
23 626 XCSE 20251024 10:06:33.407000 +0100s 20251020 9:13:42.433018
35 625 XCSE 20251024 10:15:39.340000 +0100s 20251020 9:13:42.433019
11 625 XCSE 20251024 10:15:39.340000 +0100s 20251020 9:13:42.433020
23 627 XCSE 20251024 11:09:10.227000 +0100s 20251020 9:13:42.433021
5 628 XCSE 20251024 11:25:57.453000 +0100s 20251020 9:13:42.433022
1 628 XCSE 20251024 11:37:00.031000 +0100s 20251020 9:13:42.433023
1 628 XCSE 20251024 12:00:54.320000 +0100s 20251020 9:13:42.433024
1 628 XCSE 20251024 12:16:42.268000 +0100s 20251020 9:13:42.433025
1 628 XCSE 20251024 12:16:42.268000 +0100s 20251020 9:13:42.433026
5 628 XCSE 20251024 12:24:46.735000 +0100s 20251020 9:13:42.433027
60 628 XCSE 20251024 12:24:46.735000 +0100s 20251020 9:13:42.433028
12 628 XCSE 20251024 12:24:46.735000 +0100s 20251020 9:13:42.433029
12 628 XCSE 20251024 12:24:46.735000 +0100s 20251020 9:13:42.433030
11 628 XCSE 20251024 12:24:46.735000 +0100s 20251020 9:13:42.433031
12 629 XCSE 20251024 13:01:26.664000 +0100s 20251020 9:13:42.433032
8 629 XCSE 20251024 13:06:37.847000 +0100s 20251020 9:13:42.433033
4 629 XCSE 20251024 13:06:37.847000 +0100s 20251020 9:13:42.433034
12 629 XCSE 20251024 13:11:13.441000 +0100s 20251020 9:13:42.433035
48 628 XCSE 20251024 13:13:08.652000 +0100s 20251020 9:13:42.433036
24 628 XCSE 20251024 13:33:05.388000 +0100s 20251020 9:13:42.433037
3 628 XCSE 20251024 14:18:42.416000 +0100s 20251020 9:13:42.433038
7 628 XCSE 20251024 14:18:42.416000 +0100s 20251020 9:13:42.433039
6 628 XCSE 20251024 14:18:42.435000 +0100s 20251020 9:13:42.433040
7 628 XCSE 20251024 14:23:58.000000 +0100s 20251020 9:13:42.433041
12 628 XCSE 20251024 14:23:58.000000 +0100s 20251020 9:13:42.433042
12 628 XCSE 20251024 14:23:58.000000 +0100s 20251020 9:13:42.433044
11 628 XCSE 20251024 14:23:58.000000 +0100s 20251020 9:13:42.433045
11 628 XCSE 20251024 14:23:58.000000 +0100s 20251020 9:13:42.433046
12 628 XCSE 20251024 14:23:58.000000 +0100s 20251020 9:13:42.433047
10 628 XCSE 20251024 14:23:58.000000 +0100s 20251020 9:13:42.433048
17 628 XCSE 20251024 14:23:58.000000 +0100s 20251020 9:13:42.433049
12 628 XCSE 20251024 14:23:58.000000 +0100s 20251020 9:13:42.433050
12 628 XCSE 20251024 14:26:04.844000 +0100s 20251020 9:13:42.433051
12 628 XCSE 20251024 14:26:32.843000 +0100s 20251020 9:13:42.433052
12 628 XCSE 20251024 14:26:53.059000 +0100s 20251020 9:13:42.433053
12 628 XCSE 20251024 14:27:16.302000 +0100s 20251020 9:13:42.433054
12 628 XCSE 20251024 14:27:40.279000 +0100s 20251020 9:13:42.433055
12 628 XCSE 20251024 14:28:06.620000 +0100s 20251020 9:13:42.433056
12 628 XCSE 20251024 14:29:42.917000 +0100s 20251020 9:13:42.433057
70 629 XCSE 20251024 14:55:24.859000 +0100s 20251020 9:13:42.433058
12 628 XCSE 20251024 15:11:48.807000 +0100s 20251020 9:13:42.433059
12 628 XCSE 20251024 15:11:48.807000 +0100s 20251020 9:13:42.433060
12 628 XCSE 20251024 15:11:48.807000 +0100s 20251020 9:13:42.433061
36 628 XCSE 20251024 15:14:29.844000 +0100s 20251020 9:13:42.433062
22 628 XCSE 20251024 15:21:24.542000 +0100s 20251020 9:13:42.433063
15 628 XCSE 20251024 15:21:52.981000 +0100s 20251020 9:13:42.433064
12 627 XCSE 20251024 15:21:53.518000 +0100s 20251020 9:13:42.433065
12 627 XCSE 20251024 15:21:59.513000 +0100s 20251020 9:13:42.433066
22 627 XCSE 20251024 15:29:31.826630 +0100s 20251020 9:13:42.433067
11 628 XCSE 20251024 14:23:58.000000 +0100s 20251020 9:13:42.433043

Schouw & Co. Share Buyback 2025 - Week 43 - Page 7 of 7

Volume Price Venue Time - GMT Time - CET
1 628 XCSE 20251024 15:48:36.198442 +0100s 20251020 9:13:42.433068
27 628 XCSE 20251024 15:48:36.198498 +0100s 20251020 9:13:42.433069

Talk to a Data Expert

Have a question? We'll get back to you promptly.