Schouw & Co.

Transaction in Own Shares • Dec 1, 2025

{0}------------------------------------------------

Volume	Price Venue	Time - GMT	Time - CET
14	589 XCSE	20251124 08:01:26.430000 +0000	20251124 9:01:26.430000
30	587 XCSE	20251124 08:09:41.308000 +0000	20251124 9:09:41.308000
10	585 XCSE	20251124 08:22:29.509000 +0000	20251124 9:22:29.509000
16	586 XCSE	20251124 08:26:54.248000 +0000	20251124 9:26:54.248000
2	588 XCSE	20251124 08:39:55.274000 +0000	20251124 9:39:55.274000
31	587 XCSE	20251124 08:42:44.663000 +0000	20251124 9:42:44.663000
30	587 XCSE	20251124 08:42:44.782000 +0000	20251124 9:42:44.782000
3	588 XCSE	20251124 08:50:00.480000 +0000	20251124 9:50:00.480000
25	588 XCSE	20251124 08:50:04.423000 +0000	20251124 9:50:04.423000
2	588 XCSE	20251124 08:50:04.441000 +0000	20251124 9:50:04.441000
30	587 XCSE	20251124 09:00:32.697000 +0000	20251124 10:00:32.697000
14	587 XCSE	20251124 09:00:32.697000 +0000	20251124 10:00:32.697000
15	587 XCSE	20251124 09:00:32.697000 +0000	20251124 10:00:32.697000
15	587 XCSE	20251124 09:20:40.658000 +0000	20251124 10:20:40.658000
15	587 XCSE	20251124 09:20:40.658000 +0000	20251124 10:20:40.658000
15	587 XCSE	20251124 09:20:40.658000 +0000	20251124 10:20:40.658000
5	587 XCSE	20251124 09:42:06.757000 +0000	20251124 10:42:06.757000
2	587 XCSE	20251124 09:42:08.900000 +0000	20251124 10:42:08.900000
38	587 XCSE	20251124 09:43:05.428000 +0000	20251124 10:43:05.428000
5	587 XCSE	20251124 09:43:05.428000 +0000	20251124 10:43:05.428000
13	590 XCSE	20251124 10:03:00.116000 +0000	20251124 11:03:00.116000
15	590 XCSE	20251124 10:11:00.653000 +0000	20251124 11:11:00.653000
15	588 XCSE	20251124 10:15:22.535000 +0000	20251124 11:15:22.535000
15	588 XCSE	20251124 10:15:22.535000 +0000	20251124 11:15:22.535000
14	588 XCSE	20251124 10:15:22.535000 +0000	20251124 11:15:22.535000
15	588 XCSE	20251124 10:15:22.535000 +0000	20251124 11:15:22.535000
74	587 XCSE	20251124 10:53:22.736000 +0000	20251124 11:53:22.736000
15	586 XCSE	20251124 10:53:22.737000 +0000	20251124 11:53:22.737000
14	586 XCSE	20251124 10:53:22.737000 +0000	20251124 11:53:22.737000
30	586 XCSE	20251124 11:27:31.234000 +0000	20251124 12:27:31.234000
15	586 XCSE	20251124 11:27:31.234000 +0000	20251124 12:27:31.234000
15	586 XCSE	20251124 11:27:31.234000 +0000	20251124 12:27:31.234000
15	585 XCSE	20251124 11:51:01.753000 +0000	20251124 12:51:01.753000
14	585 XCSE	20251124 11:51:01.753000 +0000	20251124 12:51:01.753000
16	585 XCSE	20251124 11:51:01.760000 +0000	20251124 12:51:01.760000
7	585 XCSE	20251124 11:52:12.689000 +0000	20251124 12:52:12.689000
9	585 XCSE	20251124 12:34:25.042000 +0000	20251124 13:34:25.042000
7	585 XCSE	20251124 12:34:25.042000 +0000	20251124 13:34:25.042000
15	585 XCSE	20251124 12:34:25.042000 +0000	20251124 13:34:25.042000
15	585 XCSE	20251124 12:54:03.532000 +0000	20251124 13:54:03.532000
15	584 XCSE	20251124 12:57:24.112000 +0000	20251124 13:57:24.112000
15	584 XCSE	20251124 12:58:14.299000 +0000	20251124 13:58:14.299000
15	583 XCSE	20251124 13:03:50.162000 +0000	20251124 14:03:50.162000
15	583 XCSE	20251124 13:03:50.162000 +0000	20251124 14:03:50.162000
21	585 XCSE	20251124 13:31:47.706000 +0000	20251124 14:31:47.706000
15	583 XCSE	20251124 13:35:39.870000 +0000	20251124 14:35:39.870000
43	584 XCSE	20251124 13:59:15.635000 +0000	20251124 14:59:15.635000
15	584 XCSE	20251124 13:59:15.635000 +0000	20251124 14:59:15.635000
5	585 XCSE	20251124 14:19:13.754000 +0000	20251124 15:19:13.754000
41	585 XCSE	20251124 14:19:13.754000 +0000	20251124 15:19:13.754000
15	585 XCSE	20251124 14:23:11.876000 +0000	20251124 15:23:11.876000
60	584 XCSE	20251124 14:33:50.722000 +0000	20251124 15:33:50.722000

{1}------------------------------------------------

Volume	Price	Venue	Time - GMT	Time - CET
15	584	XCSE	20251124 14:34:38.705000 +0000	20251124 15:34:38.705000
46	583	XCSE	20251124 14:41:14.131000 +0000	20251124 15:41:14.131000
15	583	XCSE	20251124 14:41:14.131000 +0000	20251124 15:41:14.131000
43	583	XCSE	20251124 14:41:25.110000 +0000	20251124 15:41:25.110000
5	583	XCSE	20251124 14:41:25.110000 +0000	20251124 15:41:25.110000
9	583	XCSE	20251124 14:41:27.715000 +0000	20251124 15:41:27.715000
6	583	XCSE	20251124 14:41:27.715000 +0000	20251124 15:41:27.715000
16	585	XCSE	20251124 14:50:01.787000 +0000	20251124 15:50:01.787000
15	585	XCSE	20251124 14:50:01.787000 +0000	20251124 15:50:01.787000
16	584	XCSE	20251124 14:54:16.966000 +0000	20251124 15:54:16.966000
15	584	XCSE	20251124 14:54:16.966000 +0000	20251124 15:54:16.966000
62	586	XCSE	20251124 14:58:09.050000 +0000	20251124 15:58:09.050000
15	585	XCSE	20251124 15:00:22.410000 +0000	20251124 16:00:22.410000
13	586	XCSE	20251124 15:24:27.297000 +0000	20251124 16:24:27.297000
2	586	XCSE	20251124 15:24:27.297000 +0000	20251124 16:24:27.297000
1	586	XCSE	20251124 15:32:16.700000 +0000	20251124 16:32:16.700000
78	588	XCSE	20251124 15:45:50.561622 +0000	20251124 16:45:50.561622
88	588	XCSE	20251124 15:45:50.561645 +0000	20251124 16:45:50.561645
14	588	XCSE	20251125 08:42:22.730000 +0000	20251125 9:42:22.730000
3	591	XCSE	20251125 09:21:18.793000 +0000	20251125 10:21:18.793000
2	591	XCSE	20251125 09:27:18.292000 +0000	20251125 10:27:18.292000
29	589	XCSE	20251125 09:56:28.881000 +0000	20251125 10:56:28.881000
49	589	XCSE	20251125 09:56:28.881000 +0000	20251125 10:56:28.881000
16	592	XCSE	20251125 10:17:06.044000 +0000	20251125 11:17:06.044000
29	590	XCSE	20251125 10:17:06.045000 +0000	20251125 11:17:06.045000
2	590	XCSE	20251125 10:17:06.045000 +0000	20251125 11:17:06.045000
16	592	XCSE	20251125 10:17:06.051000 +0000	20251125 11:17:06.051000
16	592	XCSE	20251125 10:17:06.053000 +0000	20251125 11:17:06.053000
57	590	XCSE	20251125 10:17:06.151000 +0000	20251125 11:17:06.151000
15	589	XCSE	20251125 10:18:36.108000 +0000	20251125 11:18:36.108000
14	589	XCSE	20251125 10:18:36.108000 +0000	20251125 11:18:36.108000
13	591	XCSE	20251125 10:40:34.562000 +0000	20251125 11:40:34.562000
19	592	XCSE	20251125 10:55:41.676000 +0000	20251125 11:55:41.676000
15	592	XCSE	20251125 11:06:53.103000 +0000	20251125 12:06:53.103000
17	590	XCSE	20251125 11:17:45.794000 +0000	20251125 12:17:45.794000
43	591	XCSE	20251125 11:31:03.022000 +0000	20251125 12:31:03.022000
12	591	XCSE	20251125 12:17:41.562000 +0000	20251125 13:17:41.562000
1	591	XCSE	20251125 12:17:41.562000 +0000	20251125 13:17:41.562000
4	591	XCSE	20251125 12:35:28.562000 +0000	20251125 13:35:28.562000
10	591	XCSE	20251125 12:35:28.562000 +0000	20251125 13:35:28.562000
25	592	XCSE	20251125 12:43:50.013000 +0000	20251125 13:43:50.013000
38	594	XCSE	20251125 12:47:11.752000 +0000	20251125 13:47:11.752000
15	593	XCSE	20251125 12:48:49.849000 +0000	20251125 13:48:49.849000
43	592	XCSE	20251125 12:50:03.320000 +0000	20251125 13:50:03.320000
14	592	XCSE	20251125 12:50:03.320000 +0000	20251125 13:50:03.320000
3	594	XCSE	20251125 13:42:48.085000 +0000	20251125 14:42:48.085000
10	594	XCSE	20251125 13:42:51.432000 +0000	20251125 14:42:51.432000
8	594	XCSE	20251125 13:43:05.237000 +0000	20251125 14:43:05.237000
40	594	XCSE	20251125 13:52:23.992000 +0000	20251125 14:52:23.992000
16	594	XCSE	20251125 14:09:30.774000 +0000	20251125 15:09:30.774000
59	592	XCSE	20251125 14:11:21.273000 +0000	20251125 15:11:21.273000
45	592	XCSE	20251125 14:11:21.273000 +0000	20251125 15:11:21.273000

{2}------------------------------------------------

Volume	Price	Venue	Time - GMT	Time - CET
47	593	XCSE	20251125 14:11:21.274000 +0000	20251125 15:11:21.274000
16	593	XCSE	20251125 14:11:21.274000 +0000	20251125 15:11:21.274000
34	594	XCSE	20251125 14:11:21.274000 +0000	20251125 15:11:21.274000
16	594	XCSE	20251125 14:11:21.274000 +0000	20251125 15:11:21.274000
5	594	XCSE	20251125 14:11:21.274000 +0000	20251125 15:11:21.274000
129	595	XCSE	20251125 14:56:04.563000 +0000	20251125 15:56:04.563000
89	594	XCSE	20251125 15:05:40.096000 +0000	20251125 16:05:40.096000
15	594	XCSE	20251125 15:05:40.096000 +0000	20251125 16:05:40.096000
15	594	XCSE	20251125 15:05:40.096000 +0000	20251125 16:05:40.096000
15	594	XCSE	20251125 15:05:40.096000 +0000	20251125 16:05:40.096000
9	594	XCSE	20251125 15:24:25.065000 +0000	20251125 16:24:25.065000
298	594	XCSE	20251125 15:52:39.340611 +0000	20251125 16:52:39.340611
15	598	XCSE	20251126 08:01:35.532000 +0000	20251126 9:01:35.532000
31	600	XCSE	20251126 08:11:12.125000 +0000	20251126 9:11:12.125000
16	600	XCSE	20251126 08:15:32.147000 +0000	20251126 9:15:32.147000
13	600	XCSE	20251126 08:20:27.609000 +0000	20251126 9:20:27.609000
3	600	XCSE	20251126 08:20:27.609000 +0000	20251126 9:20:27.609000
31	597	XCSE	20251126 08:26:03.364000 +0000	20251126 9:26:03.364000
15	597	XCSE	20251126 08:26:03.364000 +0000	20251126 9:26:03.364000
15	597	XCSE	20251126 08:26:03.454000 +0000	20251126 9:26:03.454000
29	596	XCSE	20251126 08:38:28.561000 +0000	20251126 9:38:28.561000
15	595	XCSE	20251126 08:52:34.079000 +0000	20251126 9:52:34.079000
15	595	XCSE	20251126 08:52:34.091000 +0000	20251126 9:52:34.091000
7	594	XCSE	20251126 08:57:16.044000 +0000	20251126 9:57:16.044000
15	597	XCSE	20251126 09:11:52.768000 +0000	20251126 10:11:52.768000
15	597	XCSE	20251126 09:18:37.524000 +0000	20251126 10:18:37.524000
2	597	XCSE	20251126 09:25:06.214000 +0000	20251126 10:25:06.214000
13	597	XCSE	20251126 09:25:06.214000 +0000	20251126 10:25:06.214000
4	599	XCSE	20251126 10:24:30.303000 +0000	20251126 11:24:30.303000
1	599	XCSE	20251126 10:24:30.323000 +0000	20251126 11:24:30.323000
1	599	XCSE	20251126 10:24:30.323000 +0000	20251126 11:24:30.323000
2	599	XCSE	20251126 10:27:35.331000 +0000	20251126 11:27:35.331000
1	599	XCSE	20251126 10:27:35.331000 +0000	20251126 11:27:35.331000
100	600	XCSE	20251126 10:57:56.794000 +0000	20251126 11:57:56.794000
77	600	XCSE	20251126 10:57:56.794000 +0000	20251126 11:57:56.794000
3	599	XCSE	20251126 10:57:56.823000 +0000	20251126 11:57:56.823000
3	599	XCSE	20251126 10:57:56.823000 +0000	20251126 11:57:56.823000
15	600	XCSE	20251126 10:58:33.801000 +0000	20251126 11:58:33.801000
15	600	XCSE	20251126 10:59:06.802000 +0000	20251126 11:59:06.802000
47	599	XCSE	20251126 11:01:55.018000 +0000	20251126 12:01:55.018000
4	599	XCSE	20251126 11:11:05.432000 +0000	20251126 12:11:05.432000
6	599	XCSE	20251126 11:11:05.432000 +0000	20251126 12:11:05.432000
5	599	XCSE	20251126 11:11:05.432000 +0000	20251126 12:11:05.432000
16	600	XCSE	20251126 11:12:21.827000 +0000	20251126 12:12:21.827000
16	600	XCSE	20251126 11:12:59.100000 +0000	20251126 12:12:59.100000
46	599	XCSE	20251126 11:14:15.006000 +0000	20251126 12:14:15.006000
15	599	XCSE	20251126 11:14:15.006000 +0000	20251126 12:14:15.006000
15	599	XCSE	20251126 11:14:15.022000 +0000	20251126 12:14:15.022000
43	601	XCSE	20251126 11:17:50.285000 +0000	20251126 12:17:50.285000
15	600	XCSE	20251126 11:32:52.696000 +0000	20251126 12:32:52.696000
15	599	XCSE	20251126 12:14:57.223000 +0000	20251126 13:14:57.223000
15	599	XCSE	20251126 12:14:57.223000 +0000	20251126 13:14:57.223000

{3}------------------------------------------------

Volume	Price	Venue	Time - GMT	Time - CET
15	599	XCSE	20251126 12:14:57.223000 +0000	20251126 13:14:57.223000
15	599	XCSE	20251126 12:14:57.223000 +0000	20251126 13:14:57.223000
30	598	XCSE	20251126 12:35:27.785000 +0000	20251126 13:35:27.785000
12	600	XCSE	20251126 13:17:15.878000 +0000	20251126 14:17:15.878000
2	600	XCSE	20251126 13:17:15.878000 +0000	20251126 14:17:15.878000
17	601	XCSE	20251126 13:30:20.630000 +0000	20251126 14:30:20.630000
16	603	XCSE	20251126 13:52:02.701000 +0000	20251126 14:52:02.701000
7	603	XCSE	20251126 13:52:02.701000 +0000	20251126 14:52:02.701000
23	603	XCSE	20251126 13:52:02.701000 +0000	20251126 14:52:02.701000
60	601	XCSE	20251126 14:04:22.702000 +0000	20251126 15:04:22.702000
15	601	XCSE	20251126 14:04:22.702000 +0000	20251126 15:04:22.702000
46	601	XCSE	20251126 14:23:02.982000 +0000	20251126 15:23:02.982000
16	601	XCSE	20251126 14:23:02.982000 +0000	20251126 15:23:02.982000
37	602	XCSE	20251126 14:55:38.439000 +0000	20251126 15:55:38.439000
68	602	XCSE	20251126 15:08:54.440000 +0000	20251126 16:08:54.440000
7	602	XCSE	20251126 15:09:26.800000 +0000	20251126 16:09:26.800000
8	602	XCSE	20251126 15:09:26.800000 +0000	20251126 16:09:26.800000
26	603	XCSE	20251126 15:10:53.010000 +0000	20251126 16:10:53.010000
48	603	XCSE	20251126 15:11:23.386000 +0000	20251126 16:11:23.386000
38	605	XCSE	20251126 15:29:16.474729 +0000	20251126 16:29:16.474729
38	605	XCSE	20251126 15:29:16.474737 +0000	20251126 16:29:16.474737
126	605	XCSE	20251126 15:29:16.474749 +0000	20251126 16:29:16.474749
15	605	XCSE	20251127 08:04:22.976000 +0000	20251127 9:04:22.976000
28	605	XCSE	20251127 08:04:22.976000 +0000	20251127 9:04:22.976000
46	604	XCSE	20251127 08:15:38.876000 +0000	20251127 9:15:38.876000
16	604	XCSE	20251127 08:15:38.876000 +0000	20251127 9:15:38.876000
1	605	XCSE	20251127 08:27:32.099000 +0000	20251127 9:27:32.099000
3	605	XCSE	20251127 08:54:26.949000 +0000	20251127 9:54:26.949000
8	605	XCSE	20251127 08:57:06.501000 +0000	20251127 9:57:06.501000
12	605	XCSE	20251127 10:03:56.532000 +0000	20251127 11:03:56.532000
62	605	XCSE	20251127 10:03:56.532000 +0000	20251127 11:03:56.532000
14	605	XCSE	20251127 10:03:56.532000 +0000	20251127 11:03:56.532000
45	604	XCSE	20251127 10:03:59.930000 +0000	20251127 11:03:59.930000
70	605	XCSE	20251127 10:39:44.539000 +0000	20251127 11:39:44.539000
15	606	XCSE	20251127 10:52:24.020000 +0000	20251127 11:52:24.020000
15	605	XCSE	20251127 11:09:18.926000 +0000	20251127 12:09:18.926000
14	605	XCSE	20251127 11:09:18.926000 +0000	20251127 12:09:18.926000
14	605	XCSE	20251127 11:09:18.926000 +0000	20251127 12:09:18.926000
14	605	XCSE	20251127 11:09:18.926000 +0000	20251127 12:09:18.926000
16	605	XCSE	20251127 11:10:18.596000 +0000	20251127 12:10:18.596000
16	604	XCSE	20251127 11:15:09.582000 +0000	20251127 12:15:09.582000
9	604	XCSE	20251127 11:20:04.334000 +0000	20251127 12:20:04.334000
2	605	XCSE	20251127 12:34:45.043000 +0000	20251127 13:34:45.043000
37	605	XCSE	20251127 12:34:45.043000 +0000	20251127 13:34:45.043000
40	605	XCSE	20251127 12:34:45.043000 +0000	20251127 13:34:45.043000
15	605	XCSE	20251127 12:41:44.730000 +0000	20251127 13:41:44.730000
58	604	XCSE	20251127 13:40:01.260000 +0000	20251127 14:40:01.260000
15	604	XCSE	20251127 13:40:01.260000 +0000	20251127 14:40:01.260000
17	604	XCSE	20251127 13:46:57.776000 +0000	20251127 14:46:57.776000
5	606	XCSE	20251127 14:08:50.654000 +0000	20251127 15:08:50.654000
69	606	XCSE	20251127 14:08:50.654000 +0000	20251127 15:08:50.654000
24	606	XCSE	20251127 14:08:50.654000 +0000	20251127 15:08:50.654000

{4}------------------------------------------------

Volume	Price	Venue	Time - GMT		Time - CET
2	606	XCSE	20251127 14:09:21.501000 +0000		20251127 15:09:21.501000
13	606	XCSE	20251127 14:09:21.501000 +0000		20251127 15:09:21.501000
4	606	XCSE	20251127 14:09:46.502000 +0000		20251127 15:09:46.502000
11	606	XCSE	20251127 14:09:46.502000 +0000		20251127 15:09:46.502000
15	606	XCSE	20251127 14:12:10.526000 +0000		20251127 15:12:10.526000
14	606	XCSE	20251127 14:15:43.520000 +0000		20251127 15:15:43.520000
1	606	XCSE	20251127 14:15:43.520000 +0000		20251127 15:15:43.520000
14	606	XCSE	20251127 14:19:17.045000 +0000		20251127 15:19:17.045000
1	606	XCSE	20251127 14:19:17.045000 +0000		20251127 15:19:17.045000
11	606	XCSE	20251127 14:22:46.044000 +0000		20251127 15:22:46.044000
4	606	XCSE	20251127 14:22:46.044000 +0000		20251127 15:22:46.044000
15	606	XCSE	20251127 14:26:05.157000 +0000		20251127 15:26:05.157000
15	606	XCSE	20251127 14:29:09.019000 +0000		20251127 15:29:09.019000
15	606	XCSE	20251127 14:30:25.019000 +0000		20251127 15:30:25.019000
8	606	XCSE	20251127 14:32:02.018000 +0000		20251127 15:32:02.018000
16	606	XCSE	20251127 14:33:19.038000 +0000		20251127 15:33:19.038000
1	606	XCSE	20251127 14:35:29.019000 +0000		20251127 15:35:29.019000
75	606	XCSE	20251127 14:47:32.452000 +0000		20251127 15:47:32.452000
52	606	XCSE	20251127 14:54:05.278000 +0000		20251127 15:54:05.278000
7	607	XCSE	20251127 15:18:32.174000 +0000		20251127 16:18:32.174000
1	607	XCSE	20251127 15:19:35.703000 +0000		20251127 16:19:35.703000
17	607	XCSE	20251127 15:19:35.704000 +0000		20251127 16:19:35.704000
13	607	XCSE	20251127 15:20:02.073000 +0000		20251127 16:20:02.073000
1	607	XCSE	20251127 15:23:32.545000 +0000		20251127 16:23:32.545000
78	607	XCSE	20251127 15:25:08.923973 +0000		20251127 16:25:08.923973
27	607	XCSE	20251127 15:25:08.924007 +0000		20251127 16:25:08.924007
254	607	XCSE	20251127 15:25:08.924010 +0000		20251127 16:25:08.924010
14	604	XCSE	20251128 08:08:17.911000 +0000		20251128 9:08:17.911000
14	604	XCSE	20251128 08:08:17.911000 +0000		20251128 9:08:17.911000
15	604	XCSE	20251128 08:13:20.230000 +0000		20251128 9:13:20.230000
15	604	XCSE	20251128 08:13:20.230000 +0000		20251128 9:13:20.230000
15	605	XCSE	20251128 08:20:55.116000 +0000		20251128 9:20:55.116000
6	605	XCSE	20251128 08:27:09.256000 +0000		20251128 9:27:09.256000
9	605	XCSE	20251128 08:27:09.256000 +0000		20251128 9:27:09.256000
14	605	XCSE	20251128 08:43:52.566000 +0000		20251128 9:43:52.566000
15	605	XCSE	20251128 08:51:33.412000 +0000		20251128 9:51:33.412000
15	604	XCSE	20251128 08:53:44.911000 +0000		20251128 9:53:44.911000
2	604	XCSE	20251128 09:07:53.969000 +0000		20251128 10:07:53.969000
15	604	XCSE	20251128 09:08:47.965000 +0000		20251128 10:08:47.965000
15	604	XCSE	20251128 09:18:18.223000 +0000		20251128 10:18:18.223000
15	605	XCSE	20251128 09:45:20.257000 +0000		20251128 10:45:20.257000
3	605	XCSE	20251128 09:45:20.257000 +0000		20251128 10:45:20.257000
14	605	XCSE	20251128 09:45:20.261000 +0000		20251128 10:45:20.261000
15	604	XCSE	20251128 09:48:12.069000 +0000		20251128 10:48:12.069000
14	604	XCSE	20251128 09:48:12.069000 +0000		20251128 10:48:12.069000
15	604	XCSE	20251128 09:48:12.069000 +0000		20251128 10:48:12.069000
15	604	XCSE	20251128 09:54:19.957000 +0000		20251128 10:54:19.957000
31	606	XCSE	20251128 10:40:18.413000 +0000		20251128 11:40:18.413000
16	606	XCSE	20251128 10:40:18.413000 +0000		20251128 11:40:18.413000
15	606	XCSE	20251128 10:40:18.413000 +0000		20251128 11:40:18.413000
15	606	XCSE	20251128 10:40:18.413000 +0000		20251128 11:40:18.413000
8	607	XCSE	20251128 11:07:38.961000 +0000		20251128 12:07:38.961000

{5}------------------------------------------------

Volume	Price	Venue	Time - GMT	Time - CET
58	608	XCSE	20251128 11:11:25.035000 +0000	20251128 12:11:25.035000
15	607	XCSE	20251128 11:28:26.319000 +0000	20251128 12:28:26.319000
14	607	XCSE	20251128 11:28:26.319000 +0000	20251128 12:28:26.319000
14	607	XCSE	20251128 11:28:26.319000 +0000	20251128 12:28:26.319000
15	606	XCSE	20251128 12:05:26.076000 +0000	20251128 13:05:26.076000
14	606	XCSE	20251128 12:05:26.076000 +0000	20251128 13:05:26.076000
15	606	XCSE	20251128 12:05:26.076000 +0000	20251128 13:05:26.076000
14	606	XCSE	20251128 12:05:26.076000 +0000	20251128 13:05:26.076000
15	606	XCSE	20251128 12:05:26.076000 +0000	20251128 13:05:26.076000
27	607	XCSE	20251128 12:34:13.234000 +0000	20251128 13:34:13.234000
57	606	XCSE	20251128 12:34:13.253000 +0000	20251128 13:34:13.253000
14	606	XCSE	20251128 12:34:13.253000 +0000	20251128 13:34:13.253000
15	605	XCSE	20251128 13:09:44.389000 +0000	20251128 14:09:44.389000
14	605	XCSE	20251128 13:09:44.389000 +0000	20251128 14:09:44.389000
15	605	XCSE	20251128 13:09:44.389000 +0000	20251128 14:09:44.389000
12	608	XCSE	20251128 13:29:56.065000 +0000	20251128 14:29:56.065000
15	608	XCSE	20251128 13:34:07.935000 +0000	20251128 14:34:07.935000
16	609	XCSE	20251128 13:36:34.565000 +0000	20251128 14:36:34.565000
14	609	XCSE	20251128 13:36:56.565000 +0000	20251128 14:36:56.565000
2	609	XCSE	20251128 13:36:56.565000 +0000	20251128 14:36:56.565000
1	608	XCSE	20251128 13:40:37.226000 +0000	20251128 14:40:37.226000
1	608	XCSE	20251128 13:41:19.087000 +0000	20251128 14:41:19.087000
59	608	XCSE	20251128 13:41:19.087000 +0000	20251128 14:41:19.087000
15	608	XCSE	20251128 13:41:19.087000 +0000	20251128 14:41:19.087000
16	608	XCSE	20251128 13:41:19.087000 +0000	20251128 14:41:19.087000
12	609	XCSE	20251128 14:11:08.262000 +0000	20251128 15:11:08.262000
5	609	XCSE	20251128 14:13:58.695000 +0000	20251128 15:13:58.695000
10	609	XCSE	20251128 14:13:58.695000 +0000	20251128 15:13:58.695000
15	609	XCSE	20251128 14:16:49.665000 +0000	20251128 15:16:49.665000
15	609	XCSE	20251128 14:19:51.625000 +0000	20251128 15:19:51.625000
15	609	XCSE	20251128 14:22:37.710000 +0000	20251128 15:22:37.710000
4	609	XCSE	20251128 14:25:24.969000 +0000	20251128 15:25:24.969000
11	609	XCSE	20251128 14:25:24.969000 +0000	20251128 15:25:24.969000
15	609	XCSE	20251128 14:28:02.964000 +0000	20251128 15:28:02.964000
16	609	XCSE	20251128 14:30:35.964000 +0000	20251128 15:30:35.964000
15	609	XCSE	20251128 14:32:17.152000 +0000	20251128 15:32:17.152000
16	609	XCSE	20251128 14:33:56.965000 +0000	20251128 15:33:56.965000
29	608	XCSE	20251128 14:35:27.791000 +0000	20251128 15:35:27.791000
1	608	XCSE	20251128 14:52:28.521345 +0000	20251128 15:52:28.521345
78	609	XCSE	20251128 15:09:31.357943 +0000	20251128 16:09:31.357943
336	609	XCSE	20251128 15:09:31.357988 +0000	20251128 16:09:31.357988