Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Schouw & Co. Director's Dealing 2024

Nov 25, 2024

3383_pos_2024-11-25_dc012fca-9d9a-441b-b7c9-c5d0c0971dc8.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Volume Price
Venue
Time CET
12 570
XCSE
20241118 9:02:37.286000
8 569
XCSE
20241118 9:07:01.807000
5 569
XCSE
20241118 9:07:01.807000
13 569
XCSE
20241118 9:07:01.807000
2 571
XCSE
20241118 9:40:55.573000
32 571
XCSE
20241118 9:41:56.790000
140 571
XCSE
20241118 9:47:59.973000
14 570
XCSE
20241118 9:55:08.580000
13 570
XCSE
20241118 9:55:08.580000
13 570
XCSE
20241118 9:55:08.580000
1 570
XCSE
20241118 10:02:33.916000
13 570
XCSE
20241118 10:02:33.916000
13 570
XCSE
20241118 10:02:33.916000
9 570
XCSE
20241118 10:02:33.916000
4 570
XCSE
20241118 10:02:33.916000
13 570
XCSE
20241118 10:02:33.916000
14 569
XCSE
20241118 10:05:47.957000
25 568
XCSE
20241118 10:35:42.601000
13 568
XCSE
20241118 10:35:42.601000
39 568
XCSE
20241118 11:01:01.402000
12 568
XCSE
20241118 11:01:01.402000
13 568
XCSE
20241118 11:01:01.402000
33 569
XCSE
20241118 11:01:01.403000
1 569
XCSE
20241118 11:01:01.403000
25 568
XCSE
20241118 11:13:01.205000
37 568
XCSE
20241118 11:29:15.269000
12 568
XCSE
20241118 11:29:15.269000
13 568
XCSE
20241118 11:29:15.269000
9 567
XCSE
20241118 11:29:17.323000
4 567
XCSE
20241118 11:29:17.323000
13 566
XCSE
20241118 11:31:12.077000
13 565
XCSE
20241118 11:38:58.825000
13 565
XCSE
20241118 11:51:24.291000
38 563
XCSE
20241118 12:52:02.773000
26 562
XCSE
20241118 12:52:02.904000
26 561
XCSE
20241118 13:47:01.747000
13 561
XCSE
20241118 13:47:01.747000
13 561
XCSE
20241118 13:47:01.747000
13 561
XCSE
20241118 13:47:01.747000
12 561
XCSE
20241118 13:47:01.747000
24 558
XCSE
20241118 14:07:01.795000
15 558
XCSE
20241118 14:07:01.795000
13 558
XCSE
20241118 14:07:01.795000
13 560
XCSE
20241118 14:25:18.126000
13 560
XCSE
20241118 14:27:08.602000
13 558
XCSE
20241118 14:29:58.350000
13 558
XCSE
20241118 14:29:58.350000
13 558
XCSE
20241118 14:29:58.350000
13 558
XCSE
20241118 14:29:58.350000
13 558
XCSE
20241118 14:30:31.649000
26 561
XCSE
20241118 14:49:17.388000
13 561
XCSE
20241118 14:49:17.388000
Volume Price
Venue
Time CET
39 560
XCSE
20241118 14:59:38.985000
13 560
XCSE
20241118 14:59:38.985000
26 559
XCSE
20241118 15:02:23.801000
26 559
XCSE
20241118 15:02:23.824000
1 559
XCSE
20241118 15:02:23.824000
1 559
XCSE
20241118 15:14:57.716000
13 559
XCSE
20241118 15:14:57.716000
49 558
XCSE
20241118 15:26:26.631000
2 559
XCSE
20241118 15:38:44.701000
82 559
XCSE
20241118 15:38:44.701000
3 559
XCSE
20241118 15:38:59.869000
40 559
XCSE
20241118 15:38:59.869000
42 558
XCSE
20241118 15:41:31.060000
9 558
XCSE
20241118 15:41:31.060000
4 558
XCSE
20241118 15:41:31.060000
12 558
XCSE
20241118 15:41:31.060000
11 558
XCSE
20241118 15:41:31.060000
25 557
XCSE
20241118 15:45:31.716000
9 557
XCSE
20241118 15:45:31.716000
13 556
XCSE
20241118 15:49:58.633000
25 558
XCSE
20241118 15:58:28.877000
39 559
XCSE
20241118 16:14:02.127000
16 559
XCSE
20241118 16:14:21.128000
18 559
XCSE
20241118 16:14:21.142000
17 559
XCSE
20241118 16:17:05.199000
65 559
XCSE
20241118 16:22:07.833000
14 559
XCSE
20241118 16:22:34.716000
3 559
XCSE
20241118 16:25:04.247000
11 559
XCSE
20241118 16:25:04.247000
14 559
XCSE
20241118 16:27:04.082000
14 559
XCSE
20241118 16:28:49.352000
27 559
XCSE
20241118 16:29:20.876445
5 559
XCSE
20241118 16:29:20.876445
16 559
XCSE
20241118 16:29:20.876445
18 559
XCSE
20241118 16:29:20.876445
15 559
XCSE
20241118 16:29:20.876445
25 559
XCSE
20241118 16:29:20.876445
50 559
XCSE
20241118 16:29:20.877014
50 559
XCSE
20241118 16:29:20.877034
21 559
XCSE
20241118 16:29:20.891831
12 558
XCSE
20241119 9:03:52.834000
27 558
XCSE
20241119 9:13:49.334000
30 558
XCSE
20241119 9:23:01.387000
17 558
XCSE
20241119 9:23:01.391000
13 557
XCSE
20241119 9:26:50.100000
13 557
XCSE
20241119 9:29:46.894000
13
25
554
XCSE
554
XCSE
20241119 9:32:35.734000
20241119 9:32:35.734000
50 554
XCSE
20241119 9:49:12.334000
13 554
XCSE
20241119 9:52:49.286000
13 554
XCSE
20241119 9:56:20.798000
46 551
XCSE
20241119 10:06:37.511000
Volume Price
Venue
Time CET
3 551
XCSE
20241119 10:06:37.511000
12 551
XCSE
20241119 10:06:37.511000
38 550
XCSE
20241119 10:07:45.585000
13 549
XCSE
20241119 10:08:04.105000
13 547
XCSE
20241119 10:16:52.349000
14 547
XCSE
20241119 10:22:14.602000
5 547
XCSE
20241119 10:22:14.602000
6 546
XCSE
20241119 10:25:11.009000
8 546
XCSE
20241119 10:25:11.009000
13 546
XCSE
20241119 10:25:11.009000
13 545
XCSE
20241119 10:28:30.441000
12 545
XCSE
20241119 10:28:30.441000
13 544
XCSE
20241119 10:31:23.342000
13 543
XCSE
20241119 11:06:22.951000
12 543
XCSE
20241119 11:06:22.951000
13 543
XCSE
20241119 11:06:22.951000
12 543
XCSE
20241119 11:06:22.951000
13 543
XCSE
20241119 11:06:22.951000
12 543
XCSE
20241119 11:06:22.951000
12 543
XCSE
20241119 11:06:22.952000
27 541
XCSE
20241119 11:26:44.121000
25 540
XCSE
20241119 11:33:36.971000
12 540
XCSE
20241119 11:33:36.971000
3 540
XCSE
20241119 11:33:36.971000
53 543
XCSE
20241119 11:50:31.272000
25 546
XCSE
20241119 12:01:34.165000
13 545
XCSE
20241119 12:03:50.576000
13 545
XCSE
20241119 12:11:08.483000
13 544
XCSE
20241119 12:41:25.272000
13 543
XCSE
20241119 12:41:25.564000
13 544
XCSE
20241119 12:58:16.150000
12 544
XCSE
20241119 12:58:16.150000
14 544
XCSE
20241119 13:07:45.689000
13 544
XCSE
20241119 13:07:48.796000
26 544
XCSE
20241119 13:10:01.001000
15 545
XCSE
20241119 13:58:22.256000
12 545
XCSE
20241119 14:08:23.294000
13 545
XCSE
20241119 14:08:23.294000
13 545
XCSE
20241119 14:08:23.294000
13 545
XCSE
20241119 14:08:23.294000
13 545
XCSE
20241119 14:08:23.294000
15 545
XCSE
20241119 14:08:23.294000
24 543
XCSE
20241119 14:18:44.378000
29 543
XCSE
20241119 14:18:44.378000
27 544
XCSE
20241119 14:47:14.107000
73 544
XCSE
20241119 14:54:08.888000
14 543
XCSE
20241119 14:59:34.323000
13 543
XCSE
20241119 14:59:34.323000
39 545
XCSE
20241119 15:08:04.139000
92 545
XCSE
20241119 15:19:19.597000
18 545
XCSE
20241119 15:26:13.739000
12 545
XCSE
20241119 15:34:04.928000
Volume Price
Venue
Time CET
52 545
XCSE
20241119 15:34:04.928000
4 545
XCSE
20241119 15:36:05.939000
13 545
XCSE
20241119 15:40:13.926000
1 545
XCSE
20241119 15:43:49.756000
18 545
XCSE
20241119 15:43:49.756000
53 544
XCSE
20241119 15:47:39.468000
13 544
XCSE
20241119 15:47:39.468000
13 544
XCSE
20241119 15:47:39.468000
63 545
XCSE
20241119 15:59:40.214000
7 546
XCSE
20241119 16:06:27.100000
13 546
XCSE
20241119 16:07:00.045000
6 546
XCSE
20241119 16:09:56.648000
7 546
XCSE
20241119 16:09:56.648000
1 546
XCSE
20241119 16:11:58.101000
12 546
XCSE
20241119 16:11:58.101000
50 545
XCSE
20241119 16:13:54.804000
51 546
XCSE
20241119 16:30:02.111000
60 546
XCSE
20241119 16:30:02.111000
17 546
XCSE
20241119 16:35:30.190583
20 546
XCSE
20241119 16:36:09.368253
4 546
XCSE
20241119 16:36:41.384597
6 546
XCSE
20241119 16:37:07.804831
184 546
XCSE
20241119 16:37:07.804945
12 546
XCSE
20241120 9:06:50.599000
14 546
XCSE
20241120 9:06:50.599000
12 546
XCSE
20241120 9:06:50.599000
13 548
XCSE
20241120 9:08:40.444000
13 548
XCSE
20241120 9:11:29.926000
17 549
XCSE
20241120 9:20:39.476000
13 550
XCSE
20241120 9:23:08.441000
49 551
XCSE
20241120 9:30:00.453000
12 551
XCSE
20241120 9:30:00.453000
5 550
XCSE
20241120 9:30:02.017000
8 550
XCSE
20241120 9:30:02.017000
13 548
XCSE
20241120 9:35:56.926000
12 548
XCSE
20241120 9:35:56.926000
13 549
XCSE
20241120 9:56:27.154000
12 549
XCSE
20241120 9:56:27.154000
12 549
XCSE
20241120 9:56:27.154000
12 549
XCSE
20241120 9:56:27.154000
12 549
XCSE
20241120 9:56:27.154000
12 549
XCSE
20241120 9:56:27.154000
12 549
XCSE
20241120 9:56:27.154000
12 549
XCSE
20241120 9:56:27.154000
12 549
XCSE
20241120 9:56:27.154000
13 548
XCSE
20241120 9:58:10.255000
13 548
XCSE
20241120 9:58:10.255000
13 547
XCSE
20241120 10:06:42.109000
12 547
XCSE
20241120 10:06:42.109000
13 551
XCSE
20241120 10:26:58.825000
13 551
XCSE
20241120 10:28:00.826000
38 550
XCSE
20241120 10:29:14.742000
Volume Price
Venue
Time CET
8 550
XCSE
20241120 10:29:14.742000
13 552
XCSE
20241120 10:43:50.654000
13 552
XCSE
20241120 10:48:06.787000
5 550
XCSE
20241120 10:49:34.205000
12 550
XCSE
20241120 10:49:34.205000
20 550
XCSE
20241120 10:49:34.205000
1 550
XCSE
20241120 10:49:34.205000
13 550
XCSE
20241120 10:49:34.205000
37 551
XCSE
20241120 11:01:55.426000
38 551
XCSE
20241120 11:10:41.057000
49 552
XCSE
20241120 11:20:58.034000
13 551
XCSE
20241120 11:20:58.051000
26 552
XCSE
20241120 11:38:10.313000
13 552
XCSE
20241120 11:43:29.556000
13 552
XCSE
20241120 11:43:29.556000
13 552
XCSE
20241120 11:43:29.556000
25 551
XCSE
20241120 11:57:49.311000
13 550
XCSE
20241120 12:11:43.156000
12 550
XCSE
20241120 12:11:43.156000
13 547
XCSE
20241120 12:49:39.434000
12 547
XCSE
20241120 12:49:39.434000
12 547
XCSE
20241120 12:49:39.434000
12 547
XCSE
20241120 12:49:39.434000
13 547
XCSE
20241120 13:08:24.152000
7 547
XCSE
20241120 13:19:24.812000
4 547
XCSE
20241120 13:19:35.658000
1 547
XCSE
20241120 13:19:38.173000
1 547
XCSE
20241120 13:19:38.173000
7 547
XCSE
20241120 13:26:13.534000
4 547
XCSE
20241120 13:26:13.534000
2 547
XCSE
20241120 13:26:13.534000
12 547
XCSE
20241120 13:26:13.534000
3 550
XCSE
20241120 14:22:57.047000
23 550
XCSE
20241120 14:23:24.155000
6 550
XCSE
20241120 14:25:45.651000
19 551
XCSE
20241120 14:29:52.498000
30 552
XCSE
20241120 14:32:59.060000
35 552
XCSE
20241120 14:32:59.060000
5 552
XCSE
20241120 14:33:00.279000
1 552
XCSE
20241120 14:33:03.033000
7 552
XCSE
20241120 14:33:03.590000
6 552
XCSE
20241120 14:36:32.158000
22 552
XCSE
20241120 14:36:32.158000
73 551
XCSE
20241120 14:36:36.512000
26 550
XCSE
20241120 14:37:03.272000
12 550
XCSE
20241120 14:37:03.272000
8 550
XCSE
20241120 14:43:15.139000
4 551
XCSE
20241120 15:03:50.537000
16 551
XCSE
20241120 15:03:50.537000
14 551
XCSE
20241120 15:03:50.537000
7 551
XCSE
20241120 15:03:50.537000
1 551
XCSE
20241120 15:03:50.537000
Volume Price
Venue
Time CET
14 551
XCSE
20241120 15:03:50.538000
11 551
XCSE
20241120 15:04:26.825000
3 551
XCSE
20241120 15:04:26.825000
52 550
XCSE
20241120 15:05:20.183000
17 551
XCSE
20241120 15:15:07.826000
21 551
XCSE
20241120 15:15:07.826000
66 550
XCSE
20241120 15:16:46.156000
10 550
XCSE
20241120 15:21:06.906000
51 550
XCSE
20241120 15:21:06.906000
25 550
XCSE
20241120 15:22:10.118000
12 550
XCSE
20241120 15:22:10.118000
12 550
XCSE
20241120 15:22:10.118000
37 550
XCSE
20241120 15:23:06.431000
11 550
XCSE
20241120 15:23:06.431000
1 550
XCSE
20241120 15:23:06.431000
13 549
XCSE
20241120 15:23:06.497000
12 548
XCSE
20241120 15:35:06.156000
1 548
XCSE
20241120 15:35:06.156000
13 548
XCSE
20241120 15:35:06.156000
12 548
XCSE
20241120 15:35:06.156000
13 547
XCSE
20241120 15:40:17.983000
4 547
XCSE
20241120 15:40:17.983000
13 548
XCSE
20241120 15:56:49.825000
12 549
XCSE
20241120 15:57:03.826000
20 549
XCSE
20241120 15:58:28.549000
35 549
XCSE
20241120 15:58:28.549000
6 549
XCSE
20241120 16:01:14.558000
1 549
XCSE
20241120 16:01:14.558000
3 549
XCSE
20241120 16:01:14.558000
16 549
XCSE
20241120 16:02:18.852000
22 549
XCSE
20241120 16:02:18.852000
27 548
XCSE
20241120 16:06:07.726000
13 548
XCSE
20241120 16:06:07.726000
13 548
XCSE
20241120 16:06:07.726000
7 549
XCSE
20241120 16:16:34.754000
10 549
XCSE
20241120 16:17:50.924000
10 549
XCSE
20241120 16:22:40.148000
12 550
XCSE
20241120 16:22:49.229000
44 550
XCSE
20241120 16:22:49.229000
13 549
XCSE
20241120 16:23:30.375000
5 549
XCSE
20241120 16:25:26.867000
8 549
XCSE
20241120 16:25:26.867000
6 549
XCSE
20241120 16:26:34.278000
7 549
XCSE
20241120 16:26:34.278000
3 549
XCSE
20241120 16:27:51.830000
1 549
XCSE
20241120 16:27:51.830000
10 549
XCSE
20241120 16:28:21.059000
6 549
XCSE
20241120 16:31:16.826000
30 549
XCSE
20241120 16:31:16.826000
13 549
XCSE
20241120 16:31:49.263000
23 548
XCSE
20241120 16:31:58.451000
2 548
XCSE
20241120 16:31:58.521000
Volume Price
Venue
Time CET
11 548
XCSE
20241120 16:33:43.065000
2 548
XCSE
20241120 16:33:43.065000
12 549
XCSE
20241120 16:37:25.827000
9 549
XCSE
20241120 16:37:25.827000
7 548
XCSE
20241120 16:37:27.312000
6 548
XCSE
20241120 16:39:03.863000
7 548
XCSE
20241120 16:39:03.863000
14 548
XCSE
20241120 16:39:03.884000
5 548
XCSE
20241120 16:41:44.891000
9 548
XCSE
20241120 16:41:44.891000
15 548
XCSE
20241120 16:43:23.577000
2 548
XCSE
20241120 16:43:23.577000
13 548
XCSE
20241120 16:43:54.825000
14 548
XCSE
20241120 16:44:50.827000
12 547
XCSE
20241121 9:00:06.256000
26 545
XCSE
20241121 9:21:28.409000
13 545
XCSE
20241121 9:21:28.409000
13 545
XCSE
20241121 9:21:28.409000
13 545
XCSE
20241121 9:21:28.409000
4 546
XCSE
20241121 9:22:33.582000
9 546
XCSE
20241121 9:22:33.582000
9 546
XCSE
20241121 9:26:10.074000
4 546
XCSE
20241121 9:26:10.074000
13 545
XCSE
20241121 9:28:35.088000
38 543
XCSE
20241121 9:36:17.531000
13 543
XCSE
20241121 9:36:17.531000
20 544
XCSE
20241121 10:01:49.117000
31 544
XCSE
20241121 10:01:49.117000
5 542
XCSE
20241121 10:04:00.243000
40 542
XCSE
20241121 10:26:35.259000
53 542
XCSE
20241121 10:40:50.172000
98 542
XCSE
20241121 10:40:50.217000
8 542
XCSE
20241121 10:53:16.303000
17 543
XCSE
20241121 11:15:31.673000
4 543
XCSE
20241121 11:15:31.673000
25 543
XCSE
20241121 11:15:31.673000
3 543
XCSE
20241121 11:15:31.673000
21 543
XCSE
20241121 11:15:31.693000
3 542
XCSE
20241121 11:31:05.692000
37 544
XCSE
20241121 11:34:32.172000
9 544
XCSE
20241121 11:34:32.172000
8 544
XCSE
20241121 11:34:32.172000
22 544
XCSE
20241121 11:34:32.172000
25 544
XCSE
20241121 11:34:32.172000
15 544
XCSE
20241121 11:34:32.172000
12 544
XCSE
20241121 11:34:32.172000
13 544
XCSE
20241121 11:35:16.984000
7 543
XCSE
20241121 11:39:25.401000
6 543
XCSE
20241121 11:39:25.401000
13 543
XCSE
20241121 11:42:58.397000
6 543
XCSE
20241121 11:50:37.217000
7 543
XCSE
20241121 11:50:37.217000
Volume Price
Venue
Time CET
5 542
XCSE
20241121 11:57:22.307000
5 542
XCSE
20241121 11:57:22.307000
12 542
XCSE
20241121 11:57:22.307000
3 542
XCSE
20241121 11:57:22.307000
19 543
XCSE
20241121 12:00:52.153000
19 542
XCSE
20241121 12:43:07.623000
43 542
XCSE
20241121 12:43:07.623000
13 542
XCSE
20241121 12:43:07.623000
1 543
XCSE
20241121 13:06:14.530000
19 543
XCSE
20241121 13:06:41.991000
1 544
XCSE
20241121 13:07:04.336000
15 544
XCSE
20241121 13:07:04.336000
7 544
XCSE
20241121 13:07:04.336000
4 544
XCSE
20241121 13:07:04.336000
6 544
XCSE
20241121 13:07:04.336000
19 544
XCSE
20241121 13:07:08.396000
9 544
XCSE
20241121 13:12:59.076000
1 544
XCSE
20241121 13:19:29.528000
18 544
XCSE
20241121 13:19:59.003000
19 544
XCSE
20241121 13:21:53.002000
41 545
XCSE
20241121 13:22:19.421000
6 544
XCSE
20241121 13:22:55.985000
10 546
XCSE
20241121 13:27:40.640000
4 546
XCSE
20241121 13:27:40.640000
2 546
XCSE
20241121 13:27:57.401000
11 546
XCSE
20241121 13:27:57.401000
13 546
XCSE
20241121 13:28:14.698000
13 546
XCSE
20241121 13:28:30.389000
1 546
XCSE
20241121 13:33:03.528000
4 546
XCSE
20241121 13:33:03.528000
8 546
XCSE
20241121 13:33:03.528000
13 546
XCSE
20241121 13:36:58.133000
25 545
XCSE
20241121 13:37:28.124000
37 544
XCSE
20241121 13:56:00.153000
13 545
XCSE
20241121 14:17:38.854000
4 545
XCSE
20241121 14:22:03.987000
9 545
XCSE
20241121 14:22:03.987000
25 543
XCSE
20241121 14:23:15.675000
12 543
XCSE
20241121 14:23:15.675000
13 543
XCSE
20241121 14:23:15.675000
7 543
XCSE
20241121 14:23:15.675000
1 545
XCSE
20241121 14:34:40.522000
17 545
XCSE
20241121 14:34:40.522000
12 545
XCSE
20241121 14:34:40.522000
13 545
XCSE
20241121 14:35:38.984000
13 545
XCSE
20241121 14:40:38.984000
38 544
XCSE
20241121 14:41:03.027000
13 544
XCSE
20241121 14:41:03.027000
37 543
XCSE
20241121 14:41:28.958000
10 543
XCSE
20241121 14:41:28.958000
17 544
XCSE
20241121 14:57:18.235000
56 544
XCSE
20241121 14:57:18.261000
Volume Price
Venue
Time CET
17 544
XCSE
20241121 14:57:18.261000
2 546
XCSE
20241121 15:10:44.530000
18 546
XCSE
20241121 15:16:02.005000
17 546
XCSE
20241121 15:16:43.542000
8 546
XCSE
20241121 15:17:54.386000
3 546
XCSE
20241121 15:18:17.637000
9 546
XCSE
20241121 15:23:37.835000
2 546
XCSE
20241121 15:32:05.464000
37 545
XCSE
20241121 15:35:34.990000
3 545
XCSE
20241121 15:35:34.990000
9 545
XCSE
20241121 15:35:34.993000
6 545
XCSE
20241121 15:35:34.993000
34 545
XCSE
20241121 15:35:34.993000
20 545
XCSE
20241121 15:35:35.108000
33 545
XCSE
20241121 15:36:10.638000
7 545
XCSE
20241121 15:36:10.638000
5 546
XCSE
20241121 15:45:11.920000
15 546
XCSE
20241121 15:45:11.920000
7 546
XCSE
20241121 15:45:11.920000
50 546
XCSE
20241121 15:54:52.986000
64 545
XCSE
20241121 15:56:21.300000
11 545
XCSE
20241121 15:56:21.300000
2 545
XCSE
20241121 15:56:21.300000
112 545
XCSE
20241121 16:09:53.362000
12 545
XCSE
20241121 16:09:53.362000
15 547
XCSE
20241121 16:17:11.126000
20 547
XCSE
20241121 16:17:11.126000
17 547
XCSE
20241121 16:17:11.126000
19 547
XCSE
20241121 16:17:11.126000
5 547
XCSE
20241121 16:17:11.126000
37 545
XCSE
20241121 16:18:37.307000
12 545
XCSE
20241121 16:18:37.307000
12 545
XCSE
20241121 16:18:37.307000
50 545
XCSE
20241121 16:34:06.159160
28 545
XCSE
20241121 16:34:06.159167
50 545
XCSE
20241121 16:34:06.159181
8 545
XCSE
20241121 16:34:06.159183
13 545
XCSE
20241121 16:34:06.159186
38 543
XCSE
20241122 9:09:57.443000
13
12
543
XCSE
543
XCSE
20241122 9:23:52.238000
20241122 9:23:52.238000
1 543
XCSE
20241122 9:23:52.238000
12 543
XCSE
20241122 9:23:52.238000
13 543
XCSE
20241122 9:23:52.238000
20 543
XCSE
20241122 9:23:52.246000
6 542
XCSE
20241122 9:35:24.352000
31 542
XCSE
20241122 9:37:38.545000
6 544
XCSE
20241122 9:38:11.302000
27 544
XCSE
20241122 9:38:11.302000
7 544
XCSE
20241122 9:41:22.039000
6 544
XCSE
20241122 9:41:22.039000
10 544
XCSE
20241122 9:44:54.246000
Volume Price
Venue
Time CET
3 544
XCSE
20241122 9:44:54.246000
37 543
XCSE
20241122 9:47:40.713000
14 543
XCSE
20241122 10:02:09.557000
12 543
XCSE
20241122 10:02:09.557000
13 543
XCSE
20241122 10:02:09.557000
13 543
XCSE
20241122 10:02:09.557000
16 543
XCSE
20241122 10:05:14.067000
38 543
XCSE
20241122 10:19:59.762000
12 543
XCSE
20241122 10:19:59.762000
4 543
XCSE
20241122 10:23:48.729000
2 543
XCSE
20241122 10:23:48.729000
1 543
XCSE
20241122 10:23:48.729000
6 543
XCSE
20241122 10:23:48.729000
25 541
XCSE
20241122 10:27:12.684000
13 541
XCSE
20241122 10:27:12.684000
12 541
XCSE
20241122 10:27:12.684000
12 541
XCSE
20241122 10:27:12.684000
39 542
XCSE
20241122 10:42:12.608000
29 541
XCSE
20241122 10:42:15.563000
24 545
XCSE
20241122 11:10:43.213000
14 545
XCSE
20241122 11:10:43.213000
7 544
XCSE
20241122 11:10:43.233000
67 543
XCSE
20241122 11:10:46.010000
25 543
XCSE
20241122 11:15:57.404000
28 543
XCSE
20241122 11:15:57.404000
22 547
XCSE
20241122 11:36:29.012000
13 547
XCSE
20241122 11:40:30.089000
35 546
XCSE
20241122 12:09:16.557000
3 546
XCSE
20241122 12:09:16.557000
12 546
XCSE
20241122 12:09:16.557000
19 546
XCSE
20241122 12:09:16.567000
39 545
XCSE
20241122 12:29:03.252000
37 544
XCSE
20241122 12:29:05.548000
61 544
XCSE
20241122 12:43:54.419000
13 546
XCSE
20241122 12:49:47.327000
1 546
XCSE
20241122 12:53:52.973000
12 546
XCSE
20241122 12:53:52.973000
4 546
XCSE
20241122 13:05:20.511000
9 546
XCSE
20241122 13:05:20.511000
50 544
XCSE
20241122 13:16:06.460000
12 544
XCSE
20241122 13:16:06.460000
13 544
XCSE
20241122 13:16:06.460000
40 546
XCSE
20241122 13:22:43.724000
40 546
XCSE
20241122 13:39:25.572000
13 546
XCSE
20241122 13:39:25.572000
13 546
XCSE
20241122 13:39:25.572000
13 544
XCSE
20241122 13:39:27.996000
27 546
XCSE
20241122 13:48:38.538000
2 547
XCSE
20241122 14:45:40.217000
13 546
XCSE
20241122 14:57:00.522000
13 546
XCSE
20241122 14:57:00.522000
13 546
XCSE
20241122 14:57:00.522000
Volume Price
Venue
Time CET
1 546
XCSE
20241122 14:57:00.522000
13 546
XCSE
20241122 14:57:00.522000
13 546
XCSE
20241122 14:57:00.522000
14 546
XCSE
20241122 14:57:00.522000
13 546
XCSE
20241122 14:57:00.522000
13 546
XCSE
20241122 14:57:00.522000
13 546
XCSE
20241122 14:57:00.522000
13 549
XCSE
20241122 15:01:06.389000
13 549
XCSE
20241122 15:03:28.602000
13 549
XCSE
20241122 15:07:20.655000
13 549
XCSE
20241122 15:08:29.726000
13 549
XCSE
20241122 15:09:30.436000
13 549
XCSE
20241122 15:11:13.512000
13 549
XCSE
20241122 15:12:47.644000
74 549
XCSE
20241122 15:21:36.429000
12 549
XCSE
20241122 15:21:36.429000
12 549
XCSE
20241122 15:21:36.429000
12 549
XCSE
20241122 15:21:36.429000
13 549
XCSE
20241122 15:21:36.429000
49 549
XCSE
20241122 15:25:28.836000
2 550
XCSE
20241122 15:40:21.411000
63 550
XCSE
20241122 15:43:43.364000
13 550
XCSE
20241122 15:44:27.583000
10 552
XCSE
20241122 15:59:20.022000
20 552
XCSE
20241122 15:59:20.022000
14 552
XCSE
20241122 15:59:20.022000
162 553
XCSE
20241122 15:59:57.068000
49 554
XCSE
20241122 16:02:25.054000
49 555
XCSE
20241122 16:02:25.087000
49 556
XCSE
20241122 16:02:34.311000
13 553
XCSE
20241122 16:04:06.410000
12 553
XCSE
20241122 16:04:06.410000
13 553
XCSE
20241122 16:04:06.410000
12 553
XCSE
20241122 16:04:06.410000
12 553
XCSE
20241122 16:04:06.410000
13 552
XCSE
20241122 16:06:37.453000
5 552
XCSE
20241122 16:11:02.719000
8 552
XCSE
20241122 16:11:02.719000
13 552
XCSE
20241122 16:11:02.719000
13 551
XCSE
20241122 16:16:39.921000
200 552
XCSE
20241122 16:24:36.994923
2 552
XCSE
20241122 16:24:36.994937