Schouw & Co. — Director's Dealing 2024

Dec 9, 2024

Volume	Price Venue	Time CET
36	559 XCSE	20241202 9:13:43.414000
28	558 XCSE	20241202 9:27:07.277000
14	558 XCSE	20241202 9:27:07.277000
7	558 XCSE	20241202 9:27:07.277000
7	558 XCSE	20241202 9:27:07.277000
19	558 XCSE	20241202 9:33:36.952000
15	558 XCSE	20241202 9:37:54.704000
14	560 XCSE	20241202 9:41:44.029000
40	558 XCSE	20241202 9:44:23.444000
14	558 XCSE	20241202 9:53:59.386000
14	558 XCSE	20241202 9:53:59.386000
13	558 XCSE	20241202 9:53:59.386000
1	557 XCSE	20241202 10:02:27.365000
16	557 XCSE	20241202 10:05:01.521000
2	557 XCSE	20241202 10:05:01.521000
2	557 XCSE	20241202 10:05:01.521000
7	557 XCSE	20241202 10:10:32.819000
7	557 XCSE	20241202 10:11:10.037000
13	557 XCSE	20241202 10:11:10.037000
14	557 XCSE	20241202 10:11:10.037000
7	557 XCSE	20241202 10:11:10.037000
14	556 XCSE	20241202 10:29:22.196000
5	556 XCSE	20241202 10:32:57.624000
24	557 XCSE	20241202 11:32:04.503000
7	557 XCSE	20241202 11:32:04.503000
1	557 XCSE	20241202 11:32:04.503000
62	557 XCSE	20241202 11:32:04.503000
61	557 XCSE	20241202 11:32:04.503000
6	557 XCSE	20241202 11:32:04.503000
8	557 XCSE	20241202 11:32:34.146000
6	557 XCSE	20241202 11:32:34.146000
11	557 XCSE	20241202 11:33:03.358000
3	557 XCSE	20241202 11:33:03.358000
3	557 XCSE	20241202 11:38:01.215000
11	557 XCSE	20241202 11:38:01.215000
3	557 XCSE	20241202 11:43:39.463000
11	557 XCSE	20241202 11:43:39.463000
3	557 XCSE	20241202 11:51:10.949000
11	557 XCSE	20241202 11:51:10.949000
6	557 XCSE	20241202 11:56:59.831000
8	557 XCSE	20241202 11:56:59.831000
9	557 XCSE	20241202 12:01:32.654000
5	557 XCSE	20241202 12:01:32.654000
14	557 XCSE	20241202 12:07:13.245000
14	557 XCSE	20241202 12:12:17.246000
2	557 XCSE	20241202 12:44:02.965000
12	558 XCSE	20241202 13:22:48.968000
1	558 XCSE	20241202 13:22:48.969000
2	558 XCSE	20241202 13:22:48.996000
1	558 XCSE	20241202 13:22:49.810000
13	558 XCSE	20241202 13:23:00.185000
55	558 XCSE	20241202 13:26:02.078000

Volume	Price Venue	Time CET
40	558 XCSE	20241202 13:29:22.949000
43	558 XCSE	20241202 13:29:55.845000
57	559 XCSE	20241202 13:47:07.261000
14	559 XCSE	20241202 13:47:07.261000
14	559 XCSE	20241202 13:47:07.261000
14	559 XCSE	20241202 13:47:07.261000
48	562 XCSE	20241202 13:57:41.084000
17	562 XCSE	20241202 13:57:41.084000
14	562 XCSE	20241202 13:57:41.084000
8	560 XCSE	20241202 13:57:41.098000
91	560 XCSE	20241202 13:57:52.695000
9	559 XCSE	20241202 14:02:47.948000
1	559 XCSE	20241202 14:32:38.072000
16	559 XCSE	20241202 14:34:32.784000
6	559 XCSE	20241202 14:34:32.784000
14	559 XCSE	20241202 14:35:57.946000
7	558 XCSE	20241202 14:39:01.624000
8	558 XCSE	20241202 14:39:01.711000
9	558 XCSE	20241202 14:51:42.522000
5	558 XCSE	20241202 14:52:12.564000
2	558 XCSE	20241202 14:52:12.564000
12	558 XCSE	20241202 14:56:38.111000
14	558 XCSE	20241202 14:56:38.111000
15	558 XCSE	20241202 14:56:38.111000
14	558 XCSE	20241202 14:56:38.111000
1	558 XCSE	20241202 14:56:38.111000
14	558 XCSE	20241202 14:56:38.111000
9	558 XCSE	20241202 14:56:38.111000
7	558 XCSE	20241202 14:56:38.111000
14	558 XCSE	20241202 15:04:23.004000
40	558 XCSE	20241202 15:05:40.294000
27	560 XCSE	20241202 15:08:54.992000
15	559 XCSE	20241202 15:09:11.653000
14	559 XCSE	20241202 15:09:28.654000
14	559 XCSE	20241202 15:09:44.653000
7	559 XCSE	20241202 15:10:22.949000
2	559 XCSE	20241202 15:10:22.949000
3	559 XCSE	20241202 15:10:22.949000
1	559 XCSE	20241202 15:10:22.949000
1	559 XCSE	20241202 15:10:22.949000
15	560 XCSE	20241202 15:14:23.737000
17	560 XCSE	20241202 15:14:23.737000
14	560 XCSE	20241202 15:14:23.737000
15	560 XCSE	20241202 15:14:23.756000
10	560 XCSE	20241202 15:14:23.756000
7	559 XCSE	20241202 15:15:28.240000
13	559 XCSE	20241202 15:20:02.522000
15	559 XCSE	20241202 15:20:45.511000
7	559 XCSE	20241202 15:21:42.523000
7	559 XCSE	20241202 15:21:42.523000
14	560 XCSE	20241202 15:31:40.949000
14	560 XCSE	20241202 15:31:56.900000

Volume	Price Venue	Time CET
14	560 XCSE	20241202 15:32:10.870000
3	560 XCSE	20241202 15:32:25.912000
11	560 XCSE	20241202 15:32:25.912000
13	559 XCSE	20241202 15:33:51.511000
15	559 XCSE	20241202 15:33:51.511000
14	559 XCSE	20241202 15:33:51.511000
9	558 XCSE	20241202 15:36:52.012000
19	558 XCSE	20241202 15:36:52.012000
14	558 XCSE	20241202 15:36:52.012000
2	558 XCSE	20241202 16:02:15.153000
60	561 XCSE	20241202 16:03:02.328000
14	560 XCSE	20241202 16:03:17.948000
11	560 XCSE	20241202 16:03:32.653000
3	560 XCSE	20241202 16:03:32.653000
12	560 XCSE	20241202 16:03:47.948000
2	560 XCSE	20241202 16:03:47.948000
13	560 XCSE	20241202 16:04:02.071000
1	560 XCSE	20241202 16:04:02.071000
41	559 XCSE	20241202 16:11:35.530000
14	559 XCSE	20241202 16:11:35.533000
14	559 XCSE	20241202 16:13:56.761000
14	559 XCSE	20241202 16:13:56.764000
8	558 XCSE	20241202 16:19:00.974000
6	558 XCSE	20241202 16:19:00.974000
12	558 XCSE	20241202 16:35:09.017000
13	558 XCSE	20241202 16:35:51.242000
4	558 XCSE	20241202 16:36:50.385000
11	558 XCSE	20241202 16:36:50.385000
2	558 XCSE	20241202 16:40:03.521000
12	558 XCSE	20241202 16:41:29.016000
1	558 XCSE	20241202 16:41:29.016000
2	558 XCSE	20241202 16:41:43.520000
90	559 XCSE	20241202 16:50:08.449268
35	559 XCSE	20241202 16:50:08.449303
28	560 XCSE	20241203 9:07:31.852000
13	560 XCSE	20241203 9:07:31.852000
5	561 XCSE	20241203 9:31:36.200000
18	561 XCSE	20241203 9:31:36.200000
40	561 XCSE	20241203 9:31:36.200000
42	558 XCSE	20241203 9:36:21.352000
14	558 XCSE	20241203 9:36:21.363000
14	558 XCSE	20241203 9:50:22.684000
7	558 XCSE	20241203 9:54:57.463000
7	558 XCSE	20241203 9:54:57.463000
14	557 XCSE	20241203 10:14:04.657000
27	557 XCSE	20241203 10:14:04.657000
14	557 XCSE	20241203 10:14:04.657000
3	557 XCSE	20241203 10:16:44.090000
8	556 XCSE	20241203 10:17:42.562000
32	556 XCSE	20241203 10:22:50.514000
8	556 XCSE	20241203 10:22:50.514000
46	557 XCSE	20241203 10:29:56.259000

Volume	Price Venue	Time CET
23	557 XCSE	20241203 10:29:56.259000
14	556 XCSE	20241203 10:30:11.924000
29	557 XCSE	20241203 10:41:11.961000
27	555 XCSE	20241203 11:11:05.015000
13	555 XCSE	20241203 11:11:05.015000
13	555 XCSE	20241203 11:11:05.015000
1	555 XCSE	20241203 11:11:05.015000
12	555 XCSE	20241203 11:11:05.015000
27	554 XCSE	20241203 11:15:52.824000
13	554 XCSE	20241203 11:15:52.825000
13	554 XCSE	20241203 11:15:52.825000
3	554 XCSE	20241203 11:16:44.319000
43	555 XCSE	20241203 11:20:36.210000
27	556 XCSE	20241203 11:30:39.370000
14	554 XCSE	20241203 11:46:18.678000
13	554 XCSE	20241203 11:46:18.678000
14	554 XCSE	20241203 11:46:18.678000
13	554 XCSE	20241203 11:46:18.678000
14	553 XCSE	20241203 12:11:07.331000
14	553 XCSE	20241203 12:11:07.331000
14	553 XCSE	20241203 12:11:07.331000
14	553 XCSE	20241203 12:11:07.331000
12	554 XCSE	20241203 12:45:33.261000
68	554 XCSE	20241203 12:45:33.266000
14	554 XCSE	20241203 12:45:33.266000
12	554 XCSE	20241203 12:45:33.266000
12	553 XCSE	20241203 12:48:24.934000
22	553 XCSE	20241203 12:54:34.786000
35	553 XCSE	20241203 12:56:11.652000
84	553 XCSE	20241203 13:37:54.956000
15	552 XCSE	20241203 13:39:27.095000
14	552 XCSE	20241203 13:39:27.095000
14	551 XCSE	20241203 14:11:38.830000
14	552 XCSE	20241203 14:11:43.139000
14	552 XCSE	20241203 14:24:31.751000
14	552 XCSE	20241203 14:29:36.157000
14	552 XCSE	20241203 14:34:47.477000
1	552 XCSE	20241203 14:38:09.656000
14	552 XCSE	20241203 14:38:09.656000
12	552 XCSE	20241203 14:38:10.225000
2	552 XCSE	20241203 14:38:28.278000
12	552 XCSE	20241203 14:38:28.278000
2	552 XCSE	20241203 14:39:02.934000
12	552 XCSE	20241203 14:39:02.934000
2	552 XCSE	20241203 14:40:18.746000
12	552 XCSE	20241203 14:40:18.746000
3	552 XCSE	20241203 14:40:42.934000
11	552 XCSE	20241203 14:40:42.934000
1	552 XCSE	20241203 14:40:52.099000
14	552 XCSE	20241203 14:40:52.099000
11	552 XCSE	20241203 14:40:52.099000
27	552 XCSE	20241203 14:53:44.380000

Volume	Price Venue	Time CET
13	552 XCSE	20241203 14:53:44.380000
15	553 XCSE	20241203 15:02:40.155000
14	553 XCSE	20241203 15:03:29.156000
69	552 XCSE	20241203 15:04:15.656000
13	552 XCSE	20241203 15:11:49.327000
1	552 XCSE	20241203 15:14:02.940000
14	552 XCSE	20241203 15:20:09.326000
2	552 XCSE	20241203 15:20:09.326000
11	552 XCSE	20241203 15:21:41.513000
13	552 XCSE	20241203 15:21:41.513000
1	552 XCSE	20241203 15:21:41.513000
14	552 XCSE	20241203 15:21:41.513000
2	552 XCSE	20241203 15:21:41.513000
14	552 XCSE	20241203 15:21:41.513000
14	551 XCSE	20241203 15:29:39.646000
14	551 XCSE	20241203 15:29:39.646000
14	551 XCSE	20241203 15:29:39.646000
16	551 XCSE	20241203 15:40:09.483000
18	551 XCSE	20241203 15:40:14.934000
32	551 XCSE	20241203 15:41:49.338000
18	551 XCSE	20241203 15:42:40.432000
6	551 XCSE	20241203 15:42:40.432000
14	551 XCSE	20241203 15:42:40.432000
14	551 XCSE	20241203 15:42:40.432000
2	551 XCSE	20241203 15:42:40.432000
14	550 XCSE	20241203 15:49:18.552000
14	550 XCSE	20241203 15:49:18.552000
13	550 XCSE	20241203 15:49:18.552000
14	549 XCSE	20241203 15:49:44.710000
14	549 XCSE	20241203 15:52:46.033000
14	550 XCSE	20241203 15:57:07.327000
50	550 XCSE	20241203 16:01:49.654000
4	550 XCSE	20241203 16:01:49.654000
3	550 XCSE	20241203 16:12:26.907000
6	550 XCSE	20241203 16:12:26.907000
4	550 XCSE	20241203 16:12:26.907000
1	550 XCSE	20241203 16:12:26.907000
14	550 XCSE	20241203 16:12:44.894000
14	549 XCSE	20241203 16:19:03.774000
14	550 XCSE	20241203 16:20:01.050000
5	550 XCSE	20241203 16:20:01.050000
14	550 XCSE	20241203 16:20:22.670000
14	550 XCSE	20241203 16:20:57.760000
50	549 XCSE	20241203 16:26:18.538252
164	549 XCSE	20241203 16:26:18.538252
58	551 XCSE	20241204 9:14:02.711000
53	551 XCSE	20241204 9:27:39.348000
54	551 XCSE	20241204 9:38:42.739000
36	551 XCSE	20241204 10:04:32.825000
22	551 XCSE	20241204 10:04:32.825000
11	552 XCSE	20241204 10:17:08.584000
2	552 XCSE	20241204 10:17:08.584000

Volume	Price Venue	Time CET
28	552 XCSE	20241204 10:40:10.803000
43	553 XCSE	20241204 11:00:37.399000
41	552 XCSE	20241204 11:00:47.084000
40	552 XCSE	20241204 11:00:48.355000
41	552 XCSE	20241204 11:00:49.605000
1	552 XCSE	20241204 11:19:04.458000
68	553 XCSE	20241204 11:36:22.173000
9	553 XCSE	20241204 11:37:03.802000
4	553 XCSE	20241204 11:37:03.802000
1	553 XCSE	20241204 11:37:03.802000
27	552 XCSE	20241204 11:38:09.598000
14	552 XCSE	20241204 11:38:09.598000
9	552 XCSE	20241204 11:38:09.598000
5	552 XCSE	20241204 11:43:29.602000
1	552 XCSE	20241204 11:50:04.921000
13	552 XCSE	20241204 11:50:04.921000
14	552 XCSE	20241204 11:50:04.921000
9	552 XCSE	20241204 11:50:04.921000
14	552 XCSE	20241204 11:50:04.921000
13	552 XCSE	20241204 11:50:04.921000
5	552 XCSE	20241204 11:50:04.921000
11	550 XCSE	20241204 11:50:04.954000
4	550 XCSE	20241204 11:50:04.959000
11	550 XCSE	20241204 11:50:04.959000
29	551 XCSE	20241204 12:26:34.247000
7	551 XCSE	20241204 12:26:34.247000
11	551 XCSE	20241204 12:33:49.172000
4	551 XCSE	20241204 12:33:49.172000
12	551 XCSE	20241204 12:44:38.228000
3	551 XCSE	20241204 12:44:38.228000
12	551 XCSE	20241204 12:51:46.021000
3	551 XCSE	20241204 12:51:46.021000
15	551 XCSE	20241204 13:00:47.082000
10	551 XCSE	20241204 13:07:14.169000
5	551 XCSE	20241204 13:07:14.169000
14	551 XCSE	20241204 13:20:22.200000
1	551 XCSE	20241204 13:20:22.200000
15	551 XCSE	20241204 13:31:45.411000
15	551 XCSE	20241204 13:40:12.785000
72	550 XCSE	20241204 13:45:12.412000
49	550 XCSE	20241204 14:29:17.635000
29	550 XCSE	20241204 14:29:17.635000
2	550 XCSE	20241204 14:29:17.791000
102	551 XCSE	20241204 14:30:15.440000
7	551 XCSE	20241204 14:30:15.461000
14	552 XCSE	20241204 14:37:55.801000
21	551 XCSE	20241204 14:57:35.430000
7	551 XCSE	20241204 14:57:35.430000
13	551 XCSE	20241204 15:00:08.441000
14	551 XCSE	20241204 15:00:08.441000
13	551 XCSE	20241204 15:00:08.441000
14	551 XCSE	20241204 15:00:08.441000

Volume	Price Venue	Time CET
13	551 XCSE	20241204 15:00:08.441000
14	551 XCSE	20241204 15:00:08.441000
12	551 XCSE	20241204 15:00:08.441000
16	551 XCSE	20241204 15:00:08.441000
13	551 XCSE	20241204 15:00:08.441000
13	551 XCSE	20241204 15:09:52.805000
1	551 XCSE	20241204 15:09:52.805000
66	552 XCSE	20241204 15:32:25.165000
14	552 XCSE	20241204 15:32:46.801000
14	552 XCSE	20241204 15:33:07.802000
14	552 XCSE	20241204 15:33:27.800000
14	550 XCSE	20241204 15:35:02.719000
14	550 XCSE	20241204 15:35:02.719000
13	550 XCSE	20241204 15:35:02.719000
14	550 XCSE	20241204 15:35:02.719000
10	550 XCSE	20241204 15:35:02.719000
14	552 XCSE	20241204 15:53:44.802000
103	553 XCSE	20241204 16:05:42.147000
15	553 XCSE	20241204 16:06:03.454000
11	553 XCSE	20241204 16:06:19.129000
4	553 XCSE	20241204 16:06:19.129000
15	553 XCSE	20241204 16:06:31.393000
15	553 XCSE	20241204 16:06:59.428000
13	553 XCSE	20241204 16:07:14.131000
70	554 XCSE	20241204 16:16:11.099000
4	554 XCSE	20241204 16:16:57.204000
11	554 XCSE	20241204 16:16:57.204000
43	553 XCSE	20241204 16:19:09.430000
19	552 XCSE	20241204 16:26:55.486000
194	552 XCSE	20241204 16:45:32.196764
39	552 XCSE	20241204 16:45:32.199272
54	553 XCSE	20241205 9:24:20.344000
63	553 XCSE	20241205 9:36:13.745000
14	553 XCSE	20241205 9:39:07.965000
14	553 XCSE	20241205 9:42:35.963000
14	553 XCSE	20241205 9:46:31.963000
14	553 XCSE	20241205 9:50:28.964000
40	552 XCSE	20241205 9:55:03.431000
13	552 XCSE	20241205 9:55:03.431000
14	552 XCSE	20241205 10:12:01.403000
28	550 XCSE	20241205 10:15:26.677000
14	550 XCSE	20241205 10:15:26.677000
14	550 XCSE	20241205 10:15:26.677000
14	552 XCSE	20241205 10:33:16.467000
4	552 XCSE	20241205 10:38:02.998000
10	552 XCSE	20241205 10:38:02.998000
13	550 XCSE	20241205 10:49:39.745000
1	550 XCSE	20241205 10:49:39.745000
14	550 XCSE	20241205 10:49:39.745000
14	550 XCSE	20241205 10:49:39.745000
14	550 XCSE	20241205 10:49:39.745000
13	550 XCSE	20241205 10:49:39.745000

Volume	Price Venue	Time CET
14	550 XCSE	20241205 10:49:39.745000
14	550 XCSE	20241205 10:49:39.745000
14	549 XCSE	20241205 10:52:01.008000
1	549 XCSE	20241205 10:52:01.008000
13	549 XCSE	20241205 10:52:01.008000
14	547 XCSE	20241205 10:53:07.081000
8	550 XCSE	20241205 11:41:29.526000
49	550 XCSE	20241205 11:41:29.526000
50	550 XCSE	20241205 11:41:29.526000
14	550 XCSE	20241205 11:42:14.199000
14	550 XCSE	20241205 11:46:50.917000
13	549 XCSE	20241205 11:47:40.964000
15	549 XCSE	20241205 11:47:40.964000
64	549 XCSE	20241205 11:47:40.964000
129	549 XCSE	20241205 12:48:10.893000
14	549 XCSE	20241205 12:48:10.893000
63	549 XCSE	20241205 13:53:35.615000
1	549 XCSE	20241205 13:53:35.615000
15	549 XCSE	20241205 14:04:55.067000
15	548 XCSE	20241205 14:10:59.516000
14	548 XCSE	20241205 14:10:59.516000
14	548 XCSE	20241205 14:10:59.516000
14	548 XCSE	20241205 14:10:59.516000
14	548 XCSE	20241205 14:10:59.516000
14	548 XCSE	20241205 14:10:59.516000
15	548 XCSE	20241205 14:10:59.516000
13	548 XCSE	20241205 14:10:59.516000
1	548 XCSE	20241205 14:10:59.516000
14	548 XCSE	20241205 14:11:22.242000
14	549 XCSE	20241205 14:25:34.281000
14	549 XCSE	20241205 14:35:08.618000
14	549 XCSE	20241205 14:42:52.523000
14	549 XCSE	20241205 14:51:02.963000
14	549 XCSE	20241205 14:56:17.476000
14	549 XCSE	20241205 14:59:36.766000
97	548 XCSE	20241205 15:00:35.055000
14	547 XCSE	20241205 15:08:54.442000
13	547 XCSE	20241205 15:08:54.442000
13	547 XCSE	20241205 15:08:54.442000
13	547 XCSE	20241205 15:08:54.442000
13	547 XCSE	20241205 15:08:54.442000
13	547 XCSE	20241205 15:08:54.442000
13	547 XCSE	20241205 15:08:54.442000
47	550 XCSE	20241205 15:23:43.792000
14	550 XCSE	20241205 15:24:24.501000
14	550 XCSE	20241205 15:24:37.542000
14	550 XCSE	20241205 15:24:49.440000
14	550 XCSE	20241205 15:25:02.520000
14	550 XCSE	20241205 15:25:15.542000
14	550 XCSE	20241205 15:25:46.883000
14	550 XCSE	20241205 15:26:06.963000
	550 XCSE
72		20241205 15:26:42.344000

Volume	Price Venue	Time CET
14	550 XCSE	20241205 15:26:42.344000
11	550 XCSE	20241205 15:26:42.344000
3	550 XCSE	20241205 15:27:52.773000
12	550 XCSE	20241205 15:27:52.773000
14	550 XCSE	20241205 15:58:00.965000
2	550 XCSE	20241205 15:58:00.965000
3	550 XCSE	20241205 15:58:00.965000
4	551 XCSE	20241205 16:02:31.602000
9	551 XCSE	20241205 16:02:31.602000
19	551 XCSE	20241205 16:02:31.602000
8	551 XCSE	20241205 16:03:15.963000
6	551 XCSE	20241205 16:03:15.963000
14	551 XCSE	20241205 16:03:37.988000
13	551 XCSE	20241205 16:04:17.225000
14	551 XCSE	20241205 16:07:28.057000
7	551 XCSE	20241205 16:07:28.057000
14	552 XCSE	20241205 16:27:42.155000
230	552 XCSE	20241205 16:32:23.586481
73	552 XCSE	20241205 16:32:23.586618
18	555 XCSE	20241206 9:26:29.418000
22	555 XCSE	20241206 9:26:29.418000
62	555 XCSE	20241206 9:26:29.418000
9	554 XCSE	20241206 9:29:19.261000
5	554 XCSE	20241206 9:29:19.261000
25	552 XCSE	20241206 9:29:50.793000
43	553 XCSE	20241206 9:47:17.680000
27	553 XCSE	20241206 9:47:17.680000
14	552 XCSE	20241206 10:08:33.783000
14	552 XCSE	20241206 10:08:33.783000
14	552 XCSE	20241206 10:08:33.783000
14	552 XCSE	20241206 10:08:33.783000
4	552 XCSE	20241206 10:08:33.783000
10	552 XCSE	20241206 10:08:33.783000
29	550 XCSE	20241206 10:40:54.351000
14	550 XCSE	20241206 10:40:54.351000
14	550 XCSE	20241206 10:40:54.351000
14	550 XCSE	20241206 10:40:54.351000
14	550 XCSE	20241206 10:40:54.351000
14	550 XCSE	20241206 10:40:54.351000
27	549 XCSE	20241206 10:40:59.999000
14	549 XCSE	20241206 10:59:30.424000
13	549 XCSE	20241206 10:59:30.424000
13	549 XCSE	20241206 10:59:30.424000
53	550 XCSE	20241206 11:03:18.126000
3	547 XCSE	20241206 11:04:23.475000
8	549 XCSE	20241206 11:26:44.457000
45	549 XCSE	20241206 11:26:44.457000
68	549 XCSE	20241206 11:57:49.422000
14	549 XCSE	20241206 11:57:49.516000
21	552 XCSE	20241206 12:29:31.967000
23	552 XCSE	20241206 12:29:31.967000
6	552 XCSE	20241206 12:29:31.994000

Volume	Price Venue	Time CET
14	552 XCSE	20241206 12:30:23.057000
25	552 XCSE	20241206 12:30:23.057000
30	551 XCSE	20241206 13:27:37.463000
54	551 XCSE	20241206 13:27:37.463000
14	551 XCSE	20241206 13:34:36.110000
14	551 XCSE	20241206 13:36:11.259000
70	550 XCSE	20241206 13:38:02.755000
14	550 XCSE	20241206 13:38:02.755000
8	552 XCSE	20241206 13:59:55.080000
13	552 XCSE	20241206 15:01:03.806000
21	552 XCSE	20241206 15:15:03.057000
7	552 XCSE	20241206 15:15:03.057000
1	552 XCSE	20241206 15:15:03.057000
14	552 XCSE	20241206 15:15:03.057000
13	552 XCSE	20241206 15:15:03.057000
14	552 XCSE	20241206 15:15:03.057000
16	551 XCSE	20241206 15:33:23.057000
50	551 XCSE	20241206 15:33:23.057000
39	554 XCSE	20241206 15:51:33.866000
23	554 XCSE	20241206 15:51:33.866000
25	554 XCSE	20241206 15:51:33.866000
30	554 XCSE	20241206 15:51:33.866000
14	554 XCSE	20241206 15:51:33.866000
21	554 XCSE	20241206 15:51:33.866000
25	554 XCSE	20241206 15:51:34.040000
25	554 XCSE	20241206 15:51:34.041000
25	554 XCSE	20241206 15:51:34.042000
25	554 XCSE	20241206 15:51:34.064000
25	554 XCSE	20241206 15:51:34.065000
14	554 XCSE	20241206 15:51:40.355000
70	553 XCSE	20241206 15:51:55.765000
14	553 XCSE	20241206 15:51:55.765000
59	552 XCSE	20241206 15:51:55.782000
11	552 XCSE	20241206 15:51:55.782000
15	552 XCSE	20241206 15:51:56.969000
15	552 XCSE	20241206 15:56:12.389000
14	552 XCSE	20241206 15:56:12.389000
14	552 XCSE	20241206 15:56:12.389000
15	552 XCSE	20241206 15:56:12.389000
8	552 XCSE	20241206 15:59:23.706000
6	552 XCSE	20241206 15:59:23.706000
65	551 XCSE	20241206 16:25:29.884000
14	551 XCSE	20241206 16:25:29.884000
5	551 XCSE	20241206 16:25:29.884000
18	550 XCSE	20241206 16:25:30.099000
25	550 XCSE	20241206 16:25:30.099000
16	549 XCSE	20241206 16:39:11.389925
17	549 XCSE	20241206 16:41:03.406775
13	549 XCSE	20241206 16:41:43.056616
15	549 XCSE	20241206 16:43:23.058051
14	549 XCSE	20241206 16:45:03.056485
14	549 XCSE	20241206 16:46:43.058947

Volume	Price Venue	Time CET
14	549 XCSE	20241206 16:48:23.056843
158	549 XCSE	20241206 16:53:51.481208