Transaction in Own Shares • May 18, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| SCATEC ASA – REPORT ON REPURCHASE TRANSACTION |
|---|
| Issuer | Scatec ASA |
|---|---|
| LEI | 5967007LIEEXZXIARK36 |
| Description of the financial | Shares |
| instrument, type of instrument | |
| Identification code (ISIN) |
NO 0010715139 |
| Date of the transaction | 2022-05-18 |
|---|---|
| Price(s) and volume(s) | Detailed information on all transactions this date is |
| included in a separate document appended with this | |
| report | |
| Aggregated volume information | 89,200 |
| Aggregated volume price (VWAP) |
NOK 93.7817 |
| Place of the transaction | Oslo Børs |
| MIC: XOSL |
| Volume | Price | Time and date |
|---|---|---|
| -1008 | 92,32 | 18.05.2022 09:00 |
| -35 | 92,32 | 18.05.2022 09:00 |
| -465 | 92,32 | 18.05.2022 09:00 |
| -680 | 92,32 | 18.05.2022 09:00 |
| -53 | 92,12 | 18.05.2022 09:00 |
| -744 | 92,12 | 18.05.2022 09:00 |
| -510 | 92,82 | 18.05.2022 09:05 |
| -324 | 92,82 | 18.05.2022 09:06 |
| -385 | 92,8 | 18.05.2022 09:06 |
| -150 | 92,8 | 18.05.2022 09:06 |
| -806 | 93,24 | 18.05.2022 09:09 |
| -365 | 93,24 | 18.05.2022 09:10 |
| -435 | 93,16 | 18.05.2022 09:10 |
| -145 | 93,14 | 18.05.2022 09:10 |
| -210 | 93,14 | 18.05.2022 09:10 |
| -308 | 93,34 | 18.05.2022 09:14 |
| -279 | 93,26 | 18.05.2022 09:14 |
| -505 | 93,24 | 18.05.2022 09:16 |
| -244 | 93,24 | 18.05.2022 09:16 |
| -808 | 93,18 | 18.05.2022 09:20 |
| -325 | 93,18 | 18.05.2022 09:20 |
| -648 | 93,66 | 18.05.2022 09:22 |
| -450 | 93,66 | 18.05.2022 09:22 |
| -280 | 93,64 | 18.05.2022 09:22 |
| -417 | 93,44 | 18.05.2022 09:24 |
| -584 | 93,74 | 18.05.2022 09:29 |
| -318 | 93,8 | 18.05.2022 09:29 |
| -290 | 93,92 | 18.05.2022 09:30 |
| -285 | 93,84 | 18.05.2022 09:30 |
| -322 | 93,84 | 18.05.2022 09:30 |
| -10 | 93,54 | 18.05.2022 09:32 |
| -40 | 93,7 | 18.05.2022 09:35 |
| -114 | 93,7 | 18.05.2022 09:35 |
| -168 | 93,7 | 18.05.2022 09:35 |
| -637 | 93,58 | 18.05.2022 09:35 |
| -299 | 93,5 | 18.05.2022 09:35 |
| -288 | 93,48 | 18.05.2022 09:35 |
| -207 | 93,48 | 18.05.2022 09:35 |
| -90 | 93,48 | 18.05.2022 09:35 |
| -359 | 93,1 | 18.05.2022 09:41 |
| -350 | 93,1 | 18.05.2022 09:41 |
| -10 | 93,04 | 18.05.2022 09:41 |
| -286 | 93,3 | 18.05.2022 09:44 |
| -623 | 93,3 | 18.05.2022 09:45 |
| -29 | 93,28 | 18.05.2022 09:48 |
| -286 | 93,28 | 18.05.2022 09:48 |
| -323 | 93,22 | 18.05.2022 09:48 |
| -13 | 93,2 | 18.05.2022 09:48 |
| -109 | 93,2 | 18.05.2022 09:48 |
| -201 | 93,2 | 18.05.2022 09:48 |
|---|---|---|
| -401 | 93 | 18.05.2022 09:49 |
| -281 | 93 | 18.05.2022 09:49 |
| -448 | 92,98 | 18.05.2022 09:49 |
| -4 | 92,7 | 18.05.2022 09:57 |
| -128 | 92,7 | 18.05.2022 09:57 |
| -183 | 92,7 | 18.05.2022 09:57 |
| -510 | 92,64 | 18.05.2022 09:57 |
| -289 | 92,9 | 18.05.2022 10:02 |
| -877 | 92,9 | 18.05.2022 10:03 |
| -425 | 92,84 | 18.05.2022 10:03 |
| -407 | 92,84 | 18.05.2022 10:03 |
| -76 | 92,84 | 18.05.2022 10:03 |
| -90 | 92,84 | 18.05.2022 10:03 |
| -76 | 92,84 | 18.05.2022 10:03 |
| -113 | 92,48 | 18.05.2022 10:03 |
| -247 | 92,48 | 18.05.2022 10:03 |
| -100 | 93,46 | 18.05.2022 10:14 |
| -295 | 93,56 | 18.05.2022 10:14 |
| -19 | 93,56 | 18.05.2022 10:14 |
| -60 | 93,54 | 18.05.2022 10:15 |
| -877 | 93,54 | 18.05.2022 10:15 |
| -41 | 94,18 | 18.05.2022 10:20 |
| -304 | 94,18 | 18.05.2022 10:20 |
| -280 | 94,1 | 18.05.2022 10:20 |
| -357 | 94,1 | 18.05.2022 10:20 |
| -328 | 94,04 | 18.05.2022 10:20 |
| -336 | 94,02 | 18.05.2022 10:20 |
| -309 | 94 | 18.05.2022 10:20 |
| -339 | 93,86 | 18.05.2022 10:23 |
| -354 | 93,98 | 18.05.2022 10:30 |
| -310 | 93,94 | 18.05.2022 10:30 |
| -295 | 93,92 | 18.05.2022 10:30 |
| -282 | 93,92 | 18.05.2022 10:30 |
| -351 | 93,68 | 18.05.2022 10:31 |
| -252 | 94,3 | 18.05.2022 10:40 |
| -285 | 94,3 | 18.05.2022 10:40 |
| -416 | 94,3 | 18.05.2022 10:40 |
| -27 | 93,96 | 18.05.2022 10:42 |
| -200 | 94 | 18.05.2022 10:45 |
| -4 | 94,16 | 18.05.2022 10:47 |
| -322 | 94,28 | 18.05.2022 10:47 |
| -327 | 94,28 | 18.05.2022 10:48 |
| -438 | 94 | 18.05.2022 10:49 |
| -438 | 94 | 18.05.2022 10:49 |
| -62 | 94 | 18.05.2022 10:49 |
| -374 | 94 | 18.05.2022 10:49 |
| -18 | 94,02 | 18.05.2022 10:55 |
| -271 | 94,02 | 18.05.2022 10:55 |
| -453 | 93,98 | 18.05.2022 10:55 |
| -441 | 93,96 | 18.05.2022 10:55 |
|---|---|---|
| -446 | 93,94 | 18.05.2022 10:55 |
| -279 | 93,94 | 18.05.2022 11:05 |
| -349 | 93,92 | 18.05.2022 11:07 |
| -306 | 94,22 | 18.05.2022 11:08 |
| -308 | 94,36 | 18.05.2022 11:11 |
| -402 | 94,28 | 18.05.2022 11:11 |
| -331 | 94,4 | 18.05.2022 11:15 |
| -115 | 94,32 | 18.05.2022 11:15 |
| -230 | 94,32 | 18.05.2022 11:15 |
| -144 | 94,4 | 18.05.2022 11:20 |
| -133 | 94,4 | 18.05.2022 11:20 |
| -148 | 94,4 | 18.05.2022 11:20 |
| -630 | 94,34 | 18.05.2022 11:21 |
| -334 | 94,28 | 18.05.2022 11:23 |
| -301 | 94,34 | 18.05.2022 11:27 |
| -422 | 94,22 | 18.05.2022 11:27 |
| -518 | 94,16 | 18.05.2022 11:27 |
| -420 | 94,14 | 18.05.2022 11:27 |
| -355 | 94,12 | 18.05.2022 11:27 |
| -8 | 94,12 | 18.05.2022 11:27 |
| -290 | 93,98 | 18.05.2022 11:39 |
| -41 | 93,92 | 18.05.2022 11:40 |
| -253 | 93,92 | 18.05.2022 11:40 |
| -18 | 93,86 | 18.05.2022 11:40 |
| -326 | 93,86 | 18.05.2022 11:40 |
| -352 | 93,84 | 18.05.2022 11:40 |
| -353 | 93,82 | 18.05.2022 11:40 |
| -311 | 94,1 | 18.05.2022 11:49 |
| -318 | 94,1 | 18.05.2022 11:49 |
| -311 | 94,22 | 18.05.2022 11:53 |
| -297 | 94,38 | 18.05.2022 11:56 |
| -297 | 94,48 | 18.05.2022 11:57 |
| -548 | 94,7 | 18.05.2022 11:58 |
| -325 | 94,66 | 18.05.2022 12:01 |
| -690 | 94,56 | 18.05.2022 12:03 |
| -286 | 94,66 | 18.05.2022 12:11 |
| -292 | 94,68 | 18.05.2022 12:12 |
| -336 | 94,68 | 18.05.2022 12:13 |
| -306 | 94,66 | 18.05.2022 12:15 |
| -279 | 94,6 | 18.05.2022 12:17 |
| -204 | 94,6 | 18.05.2022 12:17 |
| -647 | 94,54 | 18.05.2022 12:17 |
| -318 | 94,5 | 18.05.2022 12:17 |
| -195 | 94,34 | 18.05.2022 12:25 |
| -86 | 94,34 | 18.05.2022 12:25 |
| -11 | 94,28 | 18.05.2022 12:25 |
| -310 | 94,3 | 18.05.2022 12:29 |
| -302 | 94,32 | 18.05.2022 12:31 |
| -179 | 94,32 | 18.05.2022 12:31 |
| -67 | 94,32 | 18.05.2022 12:31 |
|---|---|---|
| -66 | 94,32 | 18.05.2022 12:31 |
| -298 | 94,3 | 18.05.2022 12:33 |
| -286 | 94,36 | 18.05.2022 12:35 |
| -298 | 94,34 | 18.05.2022 12:35 |
| -16 | 94,14 | 18.05.2022 12:35 |
| -105 | 94,16 | 18.05.2022 12:42 |
| -186 | 94,16 | 18.05.2022 12:42 |
| -333 | 94,16 | 18.05.2022 12:43 |
| -371 | 94,04 | 18.05.2022 12:44 |
| -336 | 94,1 | 18.05.2022 12:44 |
| -340 | 94,02 | 18.05.2022 12:44 |
| -356 | 94,02 | 18.05.2022 12:44 |
| -242 | 94,32 | 18.05.2022 12:56 |
| -119 | 94,32 | 18.05.2022 12:56 |
| -314 | 94,34 | 18.05.2022 12:59 |
| -320 | 94,34 | 18.05.2022 13:01 |
| -265 | 94,24 | 18.05.2022 13:02 |
| -17 | 94,24 | 18.05.2022 13:02 |
| -70 | 94,24 | 18.05.2022 13:02 |
| -57 | 94,1 | 18.05.2022 13:03 |
| -253 | 94,1 | 18.05.2022 13:03 |
| -234 | 94,08 | 18.05.2022 13:03 |
| -76 | 94,08 | 18.05.2022 13:03 |
| -279 | 93,96 | 18.05.2022 13:10 |
| -339 | 93,96 | 18.05.2022 13:13 |
| -308 | 93,92 | 18.05.2022 13:13 |
| -95 | 93,82 | 18.05.2022 13:13 |
| -214 | 93,82 | 18.05.2022 13:13 |
| -312 | 93,82 | 18.05.2022 13:13 |
| -12 | 93,8 | 18.05.2022 13:13 |
| -271 | 93,8 | 18.05.2022 13:13 |
| -205 | 93,62 | 18.05.2022 13:18 |
| -81 | 93,62 | 18.05.2022 13:18 |
| -341 | 93,58 | 18.05.2022 13:18 |
| -333 | 93,64 | 18.05.2022 13:27 |
| -290 | 93,7 | 18.05.2022 13:32 |
| -110 | 93,78 | 18.05.2022 13:35 |
| -393 | 93,78 | 18.05.2022 13:35 |
| -46 | 94,02 | 18.05.2022 13:38 |
| -248 | 94,02 | 18.05.2022 13:38 |
| -10 | 93,96 | 18.05.2022 13:38 |
| -862 | 93,96 | 18.05.2022 13:38 |
| -125 | 93,74 | 18.05.2022 13:47 |
| -51 | 93,74 | 18.05.2022 13:47 |
| -175 | 93,74 | 18.05.2022 13:47 |
| -66 | 93,7 | 18.05.2022 13:47 |
| -259 | 93,7 | 18.05.2022 13:47 |
| -16 | 93,72 | 18.05.2022 13:51 |
| -166 | 93,72 | 18.05.2022 13:51 |
| -145 | 93,72 | 18.05.2022 13:51 |
|---|---|---|
| -133 | 94 | 18.05.2022 13:56 |
| -320 | 94 | 18.05.2022 13:56 |
| -61 | 94 | 18.05.2022 13:59 |
| -231 | 94 | 18.05.2022 13:59 |
| -32 | 93,94 | 18.05.2022 13:59 |
| -149 | 93,94 | 18.05.2022 13:59 |
| -115 | 93,94 | 18.05.2022 13:59 |
| -115 | 94,04 | 18.05.2022 14:03 |
| -169 | 94,04 | 18.05.2022 14:03 |
| -50 | 94,04 | 18.05.2022 14:06 |
| -274 | 94,04 | 18.05.2022 14:06 |
| -42 | 93,92 | 18.05.2022 14:06 |
| -265 | 93,92 | 18.05.2022 14:06 |
| -279 | 93,82 | 18.05.2022 14:10 |
| -51 | 93,7 | 18.05.2022 14:12 |
| -317 | 93,7 | 18.05.2022 14:12 |
| -324 | 94 | 18.05.2022 14:18 |
| -422 | 93,9 | 18.05.2022 14:18 |
| -204 | 93,9 | 18.05.2022 14:18 |
| -293 | 93,96 | 18.05.2022 14:23 |
| -328 | 93,96 | 18.05.2022 14:25 |
| -305 | 93,96 | 18.05.2022 14:27 |
| -336 | 94 | 18.05.2022 14:30 |
| -68 | 93,98 | 18.05.2022 14:30 |
| -605 | 93,98 | 18.05.2022 14:30 |
| -19 | 93,88 | 18.05.2022 14:37 |
| -312 | 93,88 | 18.05.2022 14:37 |
| -339 | 93,88 | 18.05.2022 14:37 |
| -348 | 93,82 | 18.05.2022 14:41 |
| -353 | 93,7 | 18.05.2022 14:42 |
| -334 | 93,98 | 18.05.2022 14:48 |
| -287 | 93,98 | 18.05.2022 14:48 |
| -328 | 93,96 | 18.05.2022 14:50 |
| -216 | 93,9 | 18.05.2022 14:51 |
| -1111 | 93,9 | 18.05.2022 14:51 |
| -289 | 93,82 | 18.05.2022 14:52 |
| -85 | 94 | 18.05.2022 15:03 |
| -45 | 94 | 18.05.2022 15:03 |
| -44 | 94 | 18.05.2022 15:03 |
| -217 | 94 | 18.05.2022 15:03 |
| -9 | 94 | 18.05.2022 15:05 |
| -239 | 94 | 18.05.2022 15:05 |
| -14 | 94 | 18.05.2022 15:05 |
| -38 | 94 | 18.05.2022 15:05 |
| -672 | 93,94 | 18.05.2022 15:05 |
| -398 | 93,9 | 18.05.2022 15:05 |
| -447 | 93,92 | 18.05.2022 15:07 |
| -96 | 94,1 | 18.05.2022 15:16 |
| -10 | 94,1 | 18.05.2022 15:16 |
| -178 | 94,1 | 18.05.2022 15:16 |
|---|---|---|
| -300 | 94,1 | 18.05.2022 15:17 |
| -18 | 94,1 | 18.05.2022 15:17 |
| -409 | 94,02 | 18.05.2022 15:19 |
| -309 | 94,02 | 18.05.2022 15:19 |
| -416 | 93,98 | 18.05.2022 15:19 |
| -622 | 93,98 | 18.05.2022 15:19 |
| -9 | 93,98 | 18.05.2022 15:19 |
| -316 | 93,96 | 18.05.2022 15:29 |
| -216 | 94,14 | 18.05.2022 15:31 |
| -72 | 94,14 | 18.05.2022 15:31 |
| -180 | 94,14 | 18.05.2022 15:31 |
| -109 | 94,14 | 18.05.2022 15:31 |
| -286 | 94,14 | 18.05.2022 15:31 |
| -287 | 94,24 | 18.05.2022 15:35 |
| -416 | 94,24 | 18.05.2022 15:35 |
| -279 | 94,24 | 18.05.2022 15:35 |
| -416 | 94,24 | 18.05.2022 15:35 |
| -443 | 94,24 | 18.05.2022 15:35 |
| -63 | 94,24 | 18.05.2022 15:35 |
| -32 | 94,2 | 18.05.2022 15:35 |
| -247 | 94,2 | 18.05.2022 15:35 |
| -434 | 94,18 | 18.05.2022 15:35 |
| -434 | 94,18 | 18.05.2022 15:35 |
| -484 | 94,18 | 18.05.2022 15:35 |
| -467 | 94,36 | 18.05.2022 15:40 |
| -685 | 94,34 | 18.05.2022 15:40 |
| -656 | 94,34 | 18.05.2022 15:40 |
| -11 | 94,18 | 18.05.2022 15:41 |
| -327 | 94,18 | 18.05.2022 15:41 |
| -281 | 94,1 | 18.05.2022 15:46 |
| -710 | 94,1 | 18.05.2022 15:46 |
| -648 | 93,86 | 18.05.2022 15:47 |
| -103 | 93,74 | 18.05.2022 15:49 |
| -693 | 93,66 | 18.05.2022 15:50 |
| -207 | 93,32 | 18.05.2022 15:51 |
| -356 | 93,12 | 18.05.2022 15:58 |
| -191 | 93,04 | 18.05.2022 15:58 |
| -894 | 93,24 | 18.05.2022 15:59 |
| -707 | 93,3 | 18.05.2022 16:01 |
| -726 | 93,32 | 18.05.2022 16:01 |
| -361 | 93,28 | 18.05.2022 16:01 |
| -706 | 93,28 | 18.05.2022 16:01 |
| -288 | 92,9 | 18.05.2022 16:03 |
| -211 | 93,68 | 18.05.2022 16:08 |
| -439 | 93,62 | 18.05.2022 16:09 |
| -229 | 93,66 | 18.05.2022 16:10 |
| -323 | 93,76 | 18.05.2022 16:13 |
| -318 | 93,76 | 18.05.2022 16:13 |
| -71 | 93,86 | 18.05.2022 16:14 |
| -241 | 93,86 | 18.05.2022 16:14 |
|---|---|---|
| -315 | 93,88 | 18.05.2022 16:14 |
| -293 | 93,84 | 18.05.2022 16:14 |
| -2 | 93,84 | 18.05.2022 16:14 |
| -287 | 93,82 | 18.05.2022 16:14 |
| -122 | 93,82 | 18.05.2022 16:14 |
| -391 | 93,82 | 18.05.2022 16:14 |
| -128 | 93,82 | 18.05.2022 16:14 |
| -824 | 93,84 | 18.05.2022 16:15 |
| -281 | 93,8 | 18.05.2022 16:15 |
| -302 | 93,8 | 18.05.2022 16:15 |
| -316 | 93,54 | 18.05.2022 16:17 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.