Sanoma Oyj — Financial Supplement Data 2026

Mar 13, 2026

Sheet1

Unnamed: 0	Osakelaji	Määrä	Hinta	Markkinapaikka	Aika	Päivä	Välittäjä
NaN	Equityclass	Quantity	Price	Marketplace	Time	Date	Broker
NaN	SANOMA	568	9.05	XHEL	10:07:29	13/03/2026	SEB
NaN	SANOMA	7	9.05	XHEL	10:08:12	13/03/2026	SEB
NaN	SANOMA	556	9.04	XHEL	10:08:12	13/03/2026	SEB
NaN	SANOMA	591	9.03	XHEL	10:08:29	13/03/2026	SEB
NaN	SANOMA	484	9.02	XHEL	10:08:45	13/03/2026	SEB
NaN	SANOMA	539	9.02	XHEL	10:14:31	13/03/2026	SEB
NaN	SANOMA	594	9.06	XHEL	10:27:42	13/03/2026	SEB
NaN	SANOMA	454	9.06	XHEL	10:32:06	13/03/2026	SEB
NaN	SANOMA	526	9.07	XHEL	10:46:07	13/03/2026	SEB
NaN	SANOMA	499	9.06	XHEL	10:46:07	13/03/2026	SEB
NaN	SANOMA	535	9.11	XHEL	10:59:31	13/03/2026	SEB
NaN	SANOMA	605	9.1	XHEL	10:59:31	13/03/2026	SEB
NaN	SANOMA	551	9.09	XHEL	10:59:31	13/03/2026	SEB
NaN	SANOMA	510	9.08	XHEL	10:59:31	13/03/2026	SEB
NaN	SANOMA	432	9.07	XHEL	10:59:31	13/03/2026	SEB
NaN	SANOMA	147	9.07	XHEL	11:01:06	13/03/2026	SEB
NaN	SANOMA	430	9.08	XHEL	11:08:15	13/03/2026	SEB
NaN	SANOMA	474	9.07	XHEL	11:24:03	13/03/2026	SEB
NaN	SANOMA	457	9.06	XHEL	11:24:23	13/03/2026	SEB
NaN	SANOMA	495	9.06	XHEL	11:43:25	13/03/2026	SEB
NaN	SANOMA	447	9.05	XHEL	11:50:53	13/03/2026	SEB
NaN	SANOMA	449	9.04	XHEL	11:51:15	13/03/2026	SEB
NaN	SANOMA	443	9.03	XHEL	11:55:30	13/03/2026	SEB
NaN	SANOMA	324	9.04	XHEL	12:08:37	13/03/2026	SEB
NaN	SANOMA	27	9.04	XHEL	12:08:37	13/03/2026	SEB
NaN	SANOMA	80	9.04	XHEL	12:11:03	13/03/2026	SEB
NaN	SANOMA	88	9.06	XHEL	12:36:59	13/03/2026	SEB
NaN	SANOMA	393	9.06	XHEL	12:39:53	13/03/2026	SEB
NaN	SANOMA	514	9.05	XHEL	12:40:44	13/03/2026	SEB
NaN	SANOMA	139	9.04	XHEL	12:41:05	13/03/2026	SEB
NaN	SANOMA	385	9.04	XHEL	12:41:05	13/03/2026	SEB
NaN	SANOMA	527	9.06	XHEL	12:50:14	13/03/2026	SEB
NaN	SANOMA	455	9.05	XHEL	12:50:47	13/03/2026	SEB
NaN	SANOMA	53	9.03	XHEL	13:08:05	13/03/2026	SEB
NaN	SANOMA	233	9.03	XHEL	13:12:22	13/03/2026	SEB
NaN	SANOMA	4	9.05	XHEL	13:17:43	13/03/2026	SEB
NaN	SANOMA	507	9.05	XHEL	13:17:43	13/03/2026	SEB
NaN	SANOMA	434	9.09	XHEL	14:21:06	13/03/2026	SEB
NaN	SANOMA	569	9.12	XHEL	14:38:10	13/03/2026	SEB
NaN	SANOMA	3	9.11	XHEL	14:43:56	2026-03-13 00:00:00	SEB
NaN	SANOMA	483	9.13	XHEL	15:16:10	2026-03-13 00:00:00	SEB
NaN	SANOMA	42	9.12	XHEL	15:18:22	2026-03-13 00:00:00	SEB
NaN	SANOMA	4	9.12	XHEL	15:18:22	2026-03-13 00:00:00	SEB
NaN	SANOMA	579	9.15	XHEL	15:52:36	2026-03-13 00:00:00	SEB
NaN	SANOMA	9	9.15	XHEL	15:52:36	2026-03-13 00:00:00	SEB
NaN	SANOMA	200	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	2	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	475	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	41	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	450	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	450	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	450	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	267	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	265	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	185	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	90	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	67	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	383	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	67	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	450	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	450	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	450	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	432	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	18	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	432	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	450	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	383	9.16	XHEL	16:10:18	2026-03-13 00:00:00	SEB
NaN	SANOMA	450	9.17	XHEL	16:13:13	2026-03-13 00:00:00	SEB
NaN	SANOMA	49	9.17	XHEL	16:13:13	2026-03-13 00:00:00	SEB
NaN	SANOMA	69	9.17	XHEL	16:13:13	2026-03-13 00:00:00	SEB
NaN	SANOMA	450	9.17	XHEL	16:13:13	2026-03-13 00:00:00	SEB
NaN	SANOMA	450	9.17	XHEL	16:13:13	2026-03-13 00:00:00	SEB
NaN	SANOMA	360	9.17	XHEL	16:13:13	2026-03-13 00:00:00	SEB
NaN	SANOMA	90	9.17	XHEL	16:13:13	2026-03-13 00:00:00	SEB
NaN	SANOMA	260	9.17	XHEL	16:13:13	2026-03-13 00:00:00	SEB

Sheet2