Sanoma Oyj — Director's Dealing 2018

Sep 25, 2018

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20180925	10:07:04	SAA1V	121	8,71	XHEL	Danske Bank
20180925	10:07:04	SAA1V	155	8,71	XHEL	Danske Bank
20180925	10:15:43	SAA1V	234	8,645	XHEL	Danske Bank
20180925	10:38:00	SAA1V	290	8,705	XHEL	Danske Bank
20180925	10:38:00	SAA1V	4	8,705	XHEL	Danske Bank
20180925	10:39:52	SAA1V	200	8,69	XHEL	Danske Bank
20180925	10:39:52	SAA1V	64	8,69	XHEL	Danske Bank
20180925	10:57:28	SAA1V	600	8,68	XHEL	Danske Bank
20180925	10:57:28	SAA1V	40	8,68	XHEL	Danske Bank
20180925	10:57:28	SAA1V	491	8,67	XHEL	Danske Bank
20180925	10:57:28	SAA1V	600	8,67	XHEL	Danske Bank
20180925	11:21:05	SAA1V	491	8,67	XHEL	Danske Bank
20180925	10:57:28	SAA1V	404	8,67	XHEL	Danske Bank
20180925	10:57:28	SAA1V	87	8,67	XHEL	Danske Bank
20180925	10:57:28	SAA1V	81	8,67	XHEL	Danske Bank
20180925	10:57:28	SAA1V	410	8,67	XHEL	Danske Bank
20180925	10:57:28	SAA1V	202	8,67	XHEL	Danske Bank
20180925	10:57:28	SAA1V	185	8,67	XHEL	Danske Bank
20180925	11:00:08	SAA1V	63	8,63	XHEL	Danske Bank
20180925	11:02:22	SAA1V	237	8,63	XHEL	Danske Bank
20180925	11:02:22	SAA1V	37	8,63	XHEL	Danske Bank
20180925	11:02:22	SAA1V	352	8,63	XHEL	Danske Bank
20180925	11:02:22	SAA1V	100	8,63	XHEL	Danske Bank
20180925	11:02:22	SAA1V	100	8,63	XHEL	Danske Bank
20180925	11:02:22	SAA1V	100	8,63	XHEL	Danske Bank
20180925	11:02:22	SAA1V	100	8,63	XHEL	Danske Bank
20180925	11:08:00	SAA1V	11	8,63	XHEL	Danske Bank
20180925	11:08:00	SAA1V	99	8,63	XHEL	Danske Bank
20180925	11:08:00	SAA1V	111	8,63	XHEL	Danske Bank
20180925	11:08:00	SAA1V	100	8,63	XHEL	Danske Bank
20180925	11:08:00	SAA1V	100	8,63	XHEL	Danske Bank
20180925	11:08:00	SAA1V	158	8,63	XHEL	Danske Bank
20180925	11:08:00	SAA1V	100	8,63	XHEL	Danske Bank
20180925	11:08:00	SAA1V	470	8,63	XHEL	Danske Bank
20180925	11:08:00	SAA1V	120	8,63	XHEL	Danske Bank
20180925	11:08:00	SAA1V	100	8,63	XHEL	Danske Bank
20180925	11:09:08	SAA1V	321	8,61	XHEL	Danske Bank
20180925	11:18:38	SAA1V	81	8,6	XHEL	Danske Bank
20180925	11:18:38	SAA1V	131	8,6	XHEL	Danske Bank
20180925	11:19:34	SAA1V	356	8,59	XHEL	Danske Bank
20180925	11:27:26	SAA1V	258	8,595	XHEL	Danske Bank
20180925	11:28:01	SAA1V	150	8,58	XHEL	Danske Bank
20180925	11:28:01	SAA1V	100	8,58	XHEL	Danske Bank
20180925	11:42:22	SAA1V	226	8,575	XHEL	Danske Bank
20180925	11:43:32	SAA1V	255	8,57	XHEL	Danske Bank
20180925	11:43:32	SAA1V	100	8,57	XHEL	Danske Bank
20180925	11:44:22	SAA1V	23	8,57	XHEL	Danske Bank
20180925	11:51:28	SAA1V	49	8,575	XHEL	Danske Bank
20180925	11:51:28	SAA1V	196	8,575	XHEL	Danske Bank
20180925	11:51:28	SAA1V	77	8,57	XHEL	Danske Bank
20180925	11:51:28	SAA1V	77	8,57	XHEL	Danske Bank
20180925	11:51:28	SAA1V	23	8,57	XHEL	Danske Bank
20180925	11:51:28	SAA1V	550	8,57	XHEL	Danske Bank
20180925	11:51:28	SAA1V	600	8,57	XHEL	Danske Bank
20180925	11:56:54	SAA1V	231	8,585	XHEL	Danske Bank
20180925	12:00:49	SAA1V	309	8,575	XHEL	Danske Bank
20180925	12:05:39	SAA1V	225	8,57	XHEL	Danske Bank
20180925	12:05:39	SAA1V	100	8,57	XHEL	Danske Bank
20180925	12:05:40	SAA1V	12	8,57	XHEL	Danske Bank
20180925	12:05:40	SAA1V	100	8,57	XHEL	Danske Bank
20180925	12:05:54	SAA1V	240	8,57	XHEL	Danske Bank
20180925	12:05:54	SAA1V	100	8,57	XHEL	Danske Bank
20180925	12:05:54	SAA1V	100	8,57	XHEL	Danske Bank
20180925	12:05:54	SAA1V	50	8,57	XHEL	Danske Bank
20180925	12:08:49	SAA1V	240	8,555	XHEL	Danske Bank
20180925	12:11:00	SAA1V	259	8,55	XHEL	Danske Bank
20180925	12:11:00	SAA1V	150	8,55	XHEL	Danske Bank
20180925	12:12:50	SAA1V	226	8,545	XHEL	Danske Bank
20180925	12:22:13	SAA1V	221	8,53	XHEL	Danske Bank
20180925	12:27:29	SAA1V	275	8,52	XHEL	Danske Bank
20180925	12:28:05	SAA1V	174	8,515	XHEL	Danske Bank
20180925	12:28:05	SAA1V	150	8,515	XHEL	Danske Bank
20180925	12:38:54	SAA1V	235	8,555	XHEL	Danske Bank
20180925	12:50:18	SAA1V	479	8,545	XHEL	Danske Bank

20180925	12:55:30	SAA1V	314	8,535	XHEL	Danske Bank
20180925	12:55:51	SAA1V	283	8,53	XHEL	Danske Bank
20180925	12:55:51	SAA1V	15	8,53	XHEL	Danske Bank
20180925	13:02:16	SAA1V	174	8,535	XHEL	Danske Bank
20180925	13:02:16	SAA1V	71	8,535	XHEL	Danske Bank
20180925	13:20:14	SAA1V	276	8,535	XHEL	Danske Bank
20180925	13:20:14	SAA1V	44	8,535	XHEL	Danske Bank
20180925	13:22:15	SAA1V	341	8,525	XHEL	Danske Bank
20180925	13:22:15	SAA1V	19	8,525	XHEL	Danske Bank
20180925	13:23:16	SAA1V	150	8,52	XHEL	Danske Bank
20180925	13:24:29	SAA1V	254	8,52	XHEL	Danske Bank
20180925	13:24:29	SAA1V	150	8,52	XHEL	Danske Bank
20180925	13:24:30	SAA1V	20	8,52	XHEL	Danske Bank
20180925	13:24:30	SAA1V	150	8,52	XHEL	Danske Bank
20180925	13:54:34	SAA1V	215	8,52	XHEL	Danske Bank
20180925	14:19:45	SAA1V	263	8,515	XHEL	Danske Bank
20180925	14:19:45	SAA1V	263	8,515	XHEL	Danske Bank
20180925	14:19:45	SAA1V	15	8,515	XHEL	Danske Bank
20180925	14:19:45	SAA1V	263	8,515	XHEL	Danske Bank
20180925	14:19:45	SAA1V	150	8,515	XHEL	Danske Bank
20180925	14:19:45	SAA1V	200	8,515	XHEL	Danske Bank
20180925	14:20:36	SAA1V	272	8,51	XHEL	Danske Bank
20180925	14:22:37	SAA1V	192	8,505	XHEL	Danske Bank
20180925	14:22:37	SAA1V	150	8,505	XHEL	Danske Bank
20180925	14:22:37	SAA1V	261	8,505	XHEL	Danske Bank
20180925	14:22:37	SAA1V	789	8,505	XHEL	Danske Bank
20180925	14:22:37	SAA1V	150	8,505	XHEL	Danske Bank
20180925	14:30:32	SAA1V	213	8,51	XHEL	Danske Bank
20180925	14:34:23	SAA1V	238	8,505	XHEL	Danske Bank
20180925	14:34:23	SAA1V	50	8,505	XHEL	Danske Bank
20180925	14:34:23	SAA1V	150	8,505	XHEL	Danske Bank
20180925	14:34:23	SAA1V	50	8,505	XHEL	Danske Bank
20180925	14:54:15	SAA1V	635	8,515	XHEL	Danske Bank
20180925	14:54:15	SAA1V	665	8,515	XHEL	Danske Bank
20180925	14:54:30	SAA1V	150	8,505	XHEL	Danske Bank
20180925	15:10:39	SAA1V	215	8,51	XHEL	Danske Bank
20180925	15:10:54	SAA1V	187	8,505	XHEL	Danske Bank
20180925	15:10:54	SAA1V	150	8,505	XHEL	Danske Bank
20180925	15:18:07	SAA1V	83	8,505	XHEL	Danske Bank
20180925	15:18:07	SAA1V	205	8,505	XHEL	Danske Bank
20180925	15:18:07	SAA1V	37	8,505	XHEL	Danske Bank
20180925	15:20:10	SAA1V	370	8,505	XHEL	Danske Bank
20180925	15:20:10	SAA1V	208	8,505	XHEL	Danske Bank
20180925	15:27:48	SAA1V	227	8,5	XHEL	Danske Bank
20180925	15:32:58	SAA1V	228	8,49	XHEL	Danske Bank
20180925	15:44:03	SAA1V	250	8,48	XHEL	Danske Bank
20180925	15:45:16	SAA1V	220	8,48	XHEL	Danske Bank
20180925	15:45:16	SAA1V	44	8,48	XHEL	Danske Bank
20180925	15:49:12	SAA1V	318	8,48	XHEL	Danske Bank
20180925	16:02:29	SAA1V	267	8,48	XHEL	Danske Bank
20180925	16:03:44	SAA1V	191	8,475	XHEL	Danske Bank
20180925	16:03:44	SAA1V	173	8,475	XHEL	Danske Bank
20180925	16:03:44	SAA1V	200	8,47	XHEL	Danske Bank
20180925	16:04:05	SAA1V	200	8,47	XHEL	Danske Bank
20180925	16:04:05	SAA1V	441	8,47	XHEL	Danske Bank
20180925	16:04:05	SAA1V	600	8,47	XHEL	Danske Bank
20180925	16:04:33	SAA1V	225	8,47	XHEL	Danske Bank
20180925	16:04:33	SAA1V	200	8,47	XHEL	Danske Bank
20180925	16:06:14	SAA1V	268	8,47	XHEL	Danske Bank
20180925	16:06:14	SAA1V	200	8,47	XHEL	Danske Bank
20180925	16:06:14	SAA1V	159	8,47	XHEL	Danske Bank
20180925	16:15:30	SAA1V	20	8,47	XHEL	Danske Bank
20180925	16:29:01	SAA1V	309	8,475	XHEL	Danske Bank
20180925	16:29:21	SAA1V	240	8,465	XHEL	Danske Bank
20180925	16:41:48	SAA1V	215	8,46	XHEL	Danske Bank
20180925	16:56:50	SAA1V	131	8,455	XHEL	Danske Bank
20180925	16:56:50	SAA1V	85	8,455	XHEL	Danske Bank
20180925	16:58:59	SAA1V	76	8,45	XHEL	Danske Bank
20180925	16:59:00	SAA1V	136	8,45	XHEL	Danske Bank
20180925	17:13:50	SAA1V	213	8,495	XHEL	Danske Bank
20180925	17:14:52	SAA1V	357	8,49	XHEL	Danske Bank
20180925	17:29:34	SAA1V	274	8,48	XHEL	Danske Bank
20180925	17:34:23	SAA1V	338	8,48	XHEL	Danske Bank
20180925	17:42:17	SAA1V	319	8,48	XHEL	Danske Bank
20180925	17:47:57	SAA1V	304	8,49	XHEL	Danske Bank

20180925	17:58:00	SAA1V	209	8,5	XHEL	Danske Bank
20180925	18:04:31	SAA1V	222	8,495	XHEL	Danske Bank
20180925	18:09:18	SAA1V	220	8,49	XHEL	Danske Bank
20180925	18:14:13	SAA1V	228	8,48	XHEL	Danske Bank
20180925	18:15:46	SAA1V	77	8,48	XHEL	Danske Bank