Sanofi

Transaction in Own Shares • Sep 2, 2025

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,452,461,656

Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 25 Aout 2025 au 29 Aout 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	25-Aug-2025	FR0000120578	18 200	87,00	XPAR
SANOFI	549300E9PC51EN656011	26-Aug-2025	FR0000120578	35 336	86,64	XPAR
SANOFI	549300E9PC51EN656011	27-Aug-2025	FR0000120578	20 900	86,69	XPAR
SANOFI	549300E9PC51EN656011	28-Aug-2025	FR0000120578	20 800	85,88	XPAR
SANOFI	549300E9PC51EN656011	29-Aug-2025	FR0000120578	21 294	84,80	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	116 530	86,24

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction	Code identifiant de	Prix Unitaire	Devise	Quantité	Marché (MIC	identifiant de la	Raison du Rachat
SANOFI	l'émetteur 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	(CET) 29/08/25 16:59:16	l'instrument financier FR0000120578	84,5800	EUR	64	Code) XPAR	transaction xZKNeryObDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:57:38	FR0000120578	84,5800	EUR	50	XPAR	xZKNeryOZug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:56:31	FR0000120578	84,5900	EUR	18	XPAR	xZKNeryOWKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:56:31	FR0000120578	84,5900	EUR	17	XPAR	xZKNeryOWKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:56:03	FR0000120578	84,6000	EUR	35	XPAR	xZKNeryOXqv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:55:32 29/08/25 16:55:02	FR0000120578 FR0000120578	84,6300 84,6200	EUR EUR	35 57	XPAR XPAR	xZKNeryOXKM xZKNeryOknk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:54:13	FR0000120578	84,6700	EUR	72	XPAR	xZKNeryOld5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:53:38	FR0000120578	84,6700	EUR	68	XPAR	xZKNeryOlDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:51:52	FR0000120578	84,6600	EUR	50	XPAR	xZKNeryOjHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:51:52	FR0000120578	84,6700	EUR	65	XPAR	xZKNeryOjH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:51:42	FR0000120578	84,6400	EUR	55	XPAR	xZKNeryOjSK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:50:17 29/08/25 16:50:08	FR0000120578 FR0000120578	84,6400 84,6300	EUR EUR	46 59	XPAR XPAR	xZKNeryOhGU xZKNeryOebe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:48:36	FR0000120578	84,6600	EUR	23	XPAR	xZKNeryOMd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:48:36	FR0000120578	84,6600	EUR	10	XPAR	xZKNeryOMd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:48:36	FR0000120578	84,6600	EUR	23	XPAR	xZKNeryOMd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:47:54	FR0000120578	84,6400	EUR	56	XPAR	xZKNeryOMRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:46:47	FR0000120578	84,6200	EUR	18	XPAR	xZKNeryOKtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:46:47	FR0000120578	84,6200	EUR	39	XPAR	xZKNeryOKtr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:46:13 29/08/25 16:46:13	FR0000120578 FR0000120578	84,6500 84,6500	EUR EUR	51 2	XPAR XPAR	xZKNeryOKOg xZKNeryOKOk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:44:52	FR0000120578	84,6400	EUR	60	XPAR	xZKNeryOIP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:43:57	FR0000120578	84,7000	EUR	69	XPAR	xZKNeryOG@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:42:53	FR0000120578	84,7300	EUR	56	XPAR	xZKNeryOHGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:42:53	FR0000120578	84,7500	EUR	63	XPAR	xZKNeryOHJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:41:52	FR0000120578	84,7400	EUR	62	XPAR	xZKNeryOViD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:40:30	FR0000120578	84,6600	EUR	64	XPAR	xZKNeryOTW3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:39:36 29/08/25 16:38:31	FR0000120578 FR0000120578	84,7000 84,6800	EUR EUR	73 73	XPAR XPAR	xZKNeryOQtd xZKNeryOOXE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:37:27	FR0000120578	84,6600	EUR	73	XPAR	xZKNeryOP4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:36:40	FR0000120578	84,7600	EUR	18	XPAR	xZKNeryO68s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:36:40	FR0000120578	84,7600	EUR	20	XPAR	xZKNeryO68x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:36:40	FR0000120578	84,7600	EUR	6	XPAR	xZKNeryO68z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:36:40	FR0000120578	84,7600	EUR	5	XPAR	xZKNeryO68\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:36:40	FR0000120578	84,7600	EUR	5	XPAR	xZKNeryO681	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:35:20 29/08/25 16:35:20	FR0000120578 FR0000120578	84,7400 84,7500	EUR EUR	46 46	XPAR XPAR	xZKNeryO4Aa xZKNeryO4Ag	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:35:11	FR0000120578	84,7600	EUR	64	XPAR	xZKNeryO4IF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:34:10	FR0000120578	84,7700	EUR	36	XPAR	xZKNeryO2fS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:34:10	FR0000120578	84,7700	EUR	26	XPAR	xZKNeryO2fU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:31:48	FR0000120578	84,7500	EUR	62	XPAR	xZKNeryO1vN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:31:48	FR0000120578	84,7400	EUR	53	XPAR	xZKNeryO1vQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:31:48	FR0000120578	84,7400	EUR	9	XPAR	xZKNeryO1vS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:31:17	FR0000120578	84,7400	EUR	59	XPAR	xZKNeryOEft	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:31:17 29/08/25 16:30:08	FR0000120578 FR0000120578	84,7400 84,7700	EUR EUR	3 65	XPAR XPAR	xZKNeryOEfv xZKNeryOFAO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:29:29	FR0000120578	84,7500	EUR	71	XPAR	xZKNeryOC8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:28:05	FR0000120578	84,7300	EUR	71	XPAR	xZKNeryOA0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:27:20	FR0000120578	84,7600	EUR	29	XPAR	xZKNeryOBvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:27:20	FR0000120578	84,7600	EUR	23	XPAR	xZKNeryOBvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:27:20	FR0000120578	84,7600	EUR	26	XPAR	xZKNeryOBvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:26:09	FR0000120578	84,7600	EUR	80	XPAR	xZKNeryO9ld	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:26:05 29/08/25 16:24:27	FR0000120578 FR0000120578	84,7700 84,6700	EUR EUR	53 71	XPAR XPAR	xZKNeryO9sO xZKNeryPtLA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:23:30	FR0000120578	84,6800	EUR	71	XPAR	xZKNeryPraG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:22:34	FR0000120578	84,7100	EUR	70	XPAR	xZKNeryPo@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:21:37	FR0000120578	84,6800	EUR	71	XPAR	xZKNeryPp7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:20:50	FR0000120578	84,7100	EUR	71	XPAR	xZKNeryPm4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:19:46	FR0000120578	84,6800	EUR	57	XPAR	xZKNeryPnJu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:19:01 29/08/25 16:17:30	FR0000120578 FR0000120578	84,7200 84,7800	EUR EUR	79 66	XPAR XPAR	xZKNeryP\$bJ xZKNeryPyHT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:17:20	FR0000120578	84,7900	EUR	34	XPAR	xZKNeryPzbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:17:20	FR0000120578	84,7900	EUR	9	XPAR	xZKNeryPzbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:17:20	FR0000120578	84,7900	EUR	20	XPAR	xZKNeryPzbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:15:22	FR0000120578	84,7700	EUR	37	XPAR	xZKNeryPubG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:15:01	FR0000120578	84,7600	EUR	56	XPAR	xZKNeryPu7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:13:51	FR0000120578	84,7800	EUR	35	XPAR	xZKNeryPcZU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:13:51 29/08/25 16:13:37	FR0000120578 FR0000120578	84,7900 84,8000	EUR EUR	57 18	XPAR XPAR	xZKNeryPcYY xZKNeryPcqG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:13:37	FR0000120578	84,8000	EUR	49	XPAR	xZKNeryPcqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:13:37	FR0000120578	84,8000	EUR	17	XPAR	xZKNeryPcqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:11:17	FR0000120578	84,7200	EUR	69	XPAR	xZKNeryPbYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:10:27	FR0000120578	84,7600	EUR	44	XPAR	xZKNeryPYpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:10:12	FR0000120578	84,7900	EUR	64	XPAR	xZKNeryPY3C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:09:45 29/08/25 16:08:33	FR0000120578 FR0000120578	84,7300 84,7200	EUR EUR	59 62	XPAR XPAR	xZKNeryPZfY xZKNeryPWHR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:07:36	FR0000120578	84,7300	EUR	79	XPAR	xZKNeryPXQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:05:46	FR0000120578	84,7500	EUR	80	XPAR	xZKNeryPi6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:05:46	FR0000120578	84,7600	EUR	80	XPAR	xZKNeryPi64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:04:47	FR0000120578	84,8700	EUR	46	XPAR	xZKNeryPgc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:04:12	FR0000120578	84,9000	EUR	75	XPAR	xZKNeryPgTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:04:10	FR0000120578	84,9100	EUR	21	XPAR	xZKNeryPgVL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:04:10 29/08/25 16:04:10	FR0000120578 FR0000120578	84,9100 84,9100	EUR EUR	3 27	XPAR XPAR	xZKNeryPgVN xZKNeryPgVP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:04:10	FR0000120578	84,9100	EUR	5	XPAR	xZKNeryPgVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:04:10	FR0000120578	84,9100	EUR	9	XPAR	xZKNeryPgVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:02:36	FR0000120578	84,9200	EUR	71	XPAR	xZKNeryPfZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:02:34	FR0000120578	84,9300	EUR	15	XPAR	xZKNeryPfrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:02:34	FR0000120578	84,9300	EUR	35	XPAR	xZKNeryPfrR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:02:34 29/08/25 16:02:11	FR0000120578 FR0000120578	84,9300 84,9400	EUR EUR	21 61	XPAR XPAR	xZKNeryPfrT xZKNeryPf1F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:02:11	FR0000120578	84,9400	EUR	72	XPAR	xZKNeryPf1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:59:26	FR0000120578	84,8500	EUR	50	XPAR	xZKNeryPLqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:59:26	FR0000120578	84,8500	EUR	22	XPAR	xZKNeryPLqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:58:15	FR0000120578	84,8500	EUR	72	XPAR	xZKNeryPIu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:57:35	FR0000120578	84,8500	EUR	78	XPAR	xZKNeryPJn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:56:19	FR0000120578	84,8900	EUR	7	XPAR	xZKNeryPGSU	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:56:19	FR0000120578	84,8900	EUR	5	XPAR	xZKNeryPGVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:56:19	FR0000120578	84,8900	EUR	5	XPAR	xZKNeryPGVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:56:18	FR0000120578	84,9000	EUR	48	XPAR	xZKNeryPGVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:56:01	FR0000120578	84,9000	EUR	81	XPAR	xZKNeryPHzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:54:47	FR0000120578	84,9100	EUR	7	XPAR	xZKNeryPUPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:54:47	FR0000120578	84,9100	EUR	10	XPAR	xZKNeryPUPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:54:47	FR0000120578	84,9100	EUR	17	XPAR	xZKNeryPUPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:54:29	FR0000120578	84,9100	EUR	10	XPAR	xZKNeryPVnP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:54:29 29/08/25 15:52:50	FR0000120578 FR0000120578	84,9200 84,9100	EUR EUR	81 45	XPAR XPAR	xZKNeryPVnR xZKNeryPT4@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 15:52:38	FR0000120578	84,9200	EUR	25	XPAR	xZKNeryPT8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:52:32	FR0000120578	84,9300	EUR	32	XPAR	xZKNeryPTRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:52:32	FR0000120578	84,9300	EUR	28	XPAR	xZKNeryPTRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:52:32	FR0000120578	84,9300	EUR	9	XPAR	xZKNeryPTRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:50:51	FR0000120578	84,9500	EUR	8	XPAR	xZKNeryPOe4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:50:51 29/08/25 15:50:51	FR0000120578 FR0000120578	84,9500 84,9500	EUR EUR	50 10	XPAR XPAR	xZKNeryPOe6 xZKNeryPOe8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 15:49:56	FR0000120578	84,9800	EUR	6	XPAR	xZKNeryPPpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:49:56	FR0000120578	84,9800	EUR	16	XPAR	xZKNeryPPpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:49:56	FR0000120578	84,9800	EUR	11	XPAR	xZKNeryPPpK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:49:56	FR0000120578	84,9800	EUR	22	XPAR	xZKNeryPPpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:49:03	FR0000120578	84,9900	EUR	15	XPAR	xZKNeryP642	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:49:03	FR0000120578	85,0000	EUR	71	XPAR	xZKNeryP64B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:48:18	FR0000120578	84,9200	EUR	77	XPAR	xZKNeryP7q\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:47:10	FR0000120578	84,9100	EUR	65	XPAR	xZKNeryP48q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:46:09	FR0000120578	84,9100	EUR	71	XPAR	xZKNeryP2d6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:45:21	FR0000120578	84,9200	EUR	35	XPAR	xZKNeryP3Wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:45:01	FR0000120578	84,9000	EUR	38	XPAR	xZKNeryP3BM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:44:39	FR0000120578	84,9100	EUR	69	XPAR	xZKNeryP3QT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:42:38	FR0000120578	84,9800	EUR	13	XPAR	xZKNeryPEjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:42:38	FR0000120578	84,9800	EUR	53	XPAR	xZKNeryPEjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:42:38	FR0000120578	84,9800	EUR	10	XPAR	xZKNeryPEjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:42:38	FR0000120578	85,0100	EUR	76	XPAR	xZKNeryPEif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:42:32	FR0000120578	85,0100	EUR	85	XPAR	xZKNeryPE\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:41:20	FR0000120578	85,0100	EUR	41	XPAR	xZKNeryPFKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:40:42	FR0000120578	85,0100	EUR	62	XPAR	xZKNeryPC\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:39:33	FR0000120578	85,0000	EUR	24	XPAR	xZKNeryPAbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:39:33	FR0000120578	85,0000	EUR	21	XPAR	xZKNeryPAbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:39:33	FR0000120578	85,0000	EUR	24	XPAR	xZKNeryPAbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:38:51	FR0000120578	84,9400	EUR	53	XPAR	xZKNeryPAVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:37:52	FR0000120578	84,8600	EUR	15	XPAR	xZKNeryP8YI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:37:52	FR0000120578	84,8700	EUR	67	XPAR	xZKNeryP8j9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:36:45	FR0000120578	84,8100	EUR	68	XPAR	xZKNeryP972	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:35:59 29/08/25 15:34:59	FR0000120578 FR0000120578	84,8300 84,8400	EUR EUR	67 24	XPAR XPAR	xZKNeryQsJD xZKNeryQqlr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 15:34:59	FR0000120578	84,8400	EUR	37	XPAR	xZKNeryQqlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:34:59	FR0000120578	84,8400	EUR	10	XPAR	xZKNeryQqlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:34:05	FR0000120578	84,8300	EUR	3	XPAR	xZKNeryQrhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:34:05	FR0000120578	84,8300	EUR	75	XPAR	xZKNeryQrhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:34:05	FR0000120578	84,8300	EUR	88	XPAR	xZKNeryQrh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:32:57	FR0000120578	84,8000	EUR	76	XPAR	xZKNeryQpck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:32:45	FR0000120578	84,8000	EUR	46	XPAR	xZKNeryQpgI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:32:08 29/08/25 15:31:18	FR0000120578 FR0000120578	84,6600 84,6900	EUR EUR	57 19	XPAR XPAR	xZKNeryQmcQ xZKNeryQntK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 15:31:18	FR0000120578	84,6900	EUR	56	XPAR	xZKNeryQntS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:31:18	FR0000120578	84,6900	EUR	81	XPAR	xZKNeryQns@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:30:14	FR0000120578	84,7800	EUR	40	XPAR	xZKNeryQ\$bJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:30:14	FR0000120578	84,7800	EUR	4	XPAR	xZKNeryQ\$bL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:29:41	FR0000120578	84,8100	EUR	43	XPAR	xZKNeryQyYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:29:40	FR0000120578	84,8200	EUR	57	XPAR	xZKNeryQyYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:28:33	FR0000120578	84,8100	EUR	56	XPAR	xZKNeryQz85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:27:42	FR0000120578	84,7800	EUR	89	XPAR	xZKNeryQwwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:26:08	FR0000120578	84,7400	EUR	62	XPAR	xZKNeryQuoA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:25:55	FR0000120578	84,7500	EUR	58	XPAR	xZKNeryQuKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:24:30	FR0000120578	84,7400	EUR	71	XPAR	xZKNeryQcq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:22:10	FR0000120578	84,7200	EUR	35	XPAR	xZKNeryQaAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:21:23	FR0000120578	84,7200	EUR	73	XPAR	xZKNeryQb0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:19:30	FR0000120578	84,6800	EUR	43	XPAR	xZKNeryQZ2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:18:17	FR0000120578	84,6600	EUR	42	XPAR	xZKNeryQWS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:17:17	FR0000120578	84,6800	EUR	36	XPAR	xZKNeryQXTO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:17:17 29/08/25 15:15:30	FR0000120578 FR0000120578	84,6800 84,7000	EUR EUR	37 56	XPAR XPAR	xZKNeryQXTQ xZKNeryQlIo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 15:15:29	FR0000120578	84,7100	EUR	68	XPAR	xZKNeryQlI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:13:00	FR0000120578	84,6600	EUR	51	XPAR	xZKNeryQg9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:11:12	FR0000120578	84,7000	EUR	68	XPAR	xZKNeryQeqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:11:07	FR0000120578	84,7100	EUR	73	XPAR	xZKNeryQezd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:08:58	FR0000120578	84,6300	EUR	60	XPAR	xZKNeryQMVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:07:39	FR0000120578	84,6400	EUR	89	XPAR	xZKNeryQKWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:05:57	FR0000120578	84,6400	EUR	59	XPAR	xZKNeryQIY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:05:45	FR0000120578	84,6400	EUR	63	XPAR	xZKNeryQIhP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:02:53	FR0000120578	84,6600	EUR	58	XPAR	xZKNeryQHmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:02:53	FR0000120578	84,6700	EUR	58	XPAR	xZKNeryQHmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:01:17	FR0000120578	84,6900	EUR	59	XPAR	xZKNeryQUGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:00:36	FR0000120578	84,6900	EUR	65	XPAR	xZKNeryQVwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:59:15	FR0000120578	84,6800	EUR	36	XPAR	xZKNeryQTbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:59:14	FR0000120578	84,6900	EUR	21	XPAR	xZKNeryQTa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:59:14	FR0000120578	84,6900	EUR	22	XPAR	xZKNeryQTa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:58:19	FR0000120578	84,6900	EUR	61	XPAR	xZKNeryQTIO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:56:53 29/08/25 14:56:00	FR0000120578 FR0000120578	84,6800 84,6800	EUR EUR	25 43	XPAR XPAR	xZKNeryQRoe xZKNeryQOtq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 14:55:00	FR0000120578	84,7100	EUR	1	XPAR	xZKNeryQPrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:55:00	FR0000120578	84,7100	EUR	83	XPAR	xZKNeryQPrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:53:17	FR0000120578	84,6900	EUR	67	XPAR	xZKNeryQ6Jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:52:54	FR0000120578	84,6800	EUR	26	XPAR	xZKNeryQ7zj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:52:25	FR0000120578	84,6800	EUR	74	XPAR	xZKNeryQ7N8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:50:24	FR0000120578	84,6700	EUR	10	XPAR	xZKNeryQ5LI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:50:24	FR0000120578	84,6700	EUR	22	XPAR	xZKNeryQ5LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:48:58	FR0000120578	84,6500	EUR	61	XPAR	xZKNeryQ3nY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:48:48	FR0000120578	84,6600	EUR	35	XPAR	xZKNeryQ3xY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:48:48	FR0000120578	84,6600	EUR	22	XPAR	xZKNeryQ3xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:47:20	FR0000120578	84,6500	EUR	52	XPAR	xZKNeryQ0Vk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:46:18	FR0000120578	84,6500	EUR	39	XPAR	xZKNeryQEim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:46:02	FR0000120578	84,6500	EUR	29	XPAR	xZKNeryQEwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:46:02	FR0000120578	84,6500	EUR	28	XPAR	xZKNeryQEwK	MAR art.5 §2. (a)
SANOFI SANOFI								47	XPAR	xZKNeryQFqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 14:45:06 29/08/25 14:43:51	FR0000120578 FR0000120578	84,6600 84,6800	EUR EUR	35	XPAR	xZKNeryQC0f	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:43:51	FR0000120578	84,6800	EUR	12	XPAR	xZKNeryQC0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:42:50	FR0000120578	84,6800	EUR	47	XPAR	xZKNeryQDBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:42:04	FR0000120578	84,6700	EUR	71	XPAR	xZKNeryQAAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:40:54	FR0000120578	84,6800	EUR	22	XPAR	xZKNeryQBSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:40:25	FR0000120578	84,7200	EUR	41	XPAR	xZKNeryQ8sI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:38:56	FR0000120578	84,7500	EUR	30	XPAR	xZKNeryQ9N@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:38:56	FR0000120578	84,7500	EUR	13	XPAR	xZKNeryQ9Ny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:38:15	FR0000120578	84,7600	EUR	65	XPAR	xZKNeryRsru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:35:42	FR0000120578	84,8100	EUR	40	XPAR	xZKNeryRqI1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:35:42 29/08/25 14:35:42	FR0000120578 FR0000120578	84,8200 84,8200	EUR EUR	6 34	XPAR XPAR	xZKNeryRqI7 xZKNeryRqI9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 14:34:12	FR0000120578	84,8100	EUR	53	XPAR	xZKNeryRoBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:33:18	FR0000120578	84,7900	EUR	52	XPAR	xZKNeryRpPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:32:20	FR0000120578	84,7800	EUR	52	XPAR	xZKNeryRntk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:31:45	FR0000120578	84,7700	EUR	53	XPAR	xZKNeryRnRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:30:55	FR0000120578	84,7800	EUR	79	XPAR	xZKNeryR\$YL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:28:51	FR0000120578	84,7000	EUR	70	XPAR	xZKNeryRzN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:26:19	FR0000120578	84,7000	EUR	48	XPAR	xZKNeryRucA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:24:39	FR0000120578	84,7000	EUR	59	XPAR	xZKNeryRv8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:24:39	FR0000120578	84,6900	EUR	39	XPAR	xZKNeryRv8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:20:23	FR0000120578	84,7000	EUR	56	XPAR	xZKNeryRbBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:18:45	FR0000120578	84,7500	EUR	62	XPAR	xZKNeryRZE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:16:31	FR0000120578	84,7500	EUR	61	XPAR	xZKNeryRkZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:14:54	FR0000120578	84,7500	EUR	55	XPAR	xZKNeryRlMl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:12:52	FR0000120578	84,7800	EUR	53	XPAR	xZKNeryRjEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:11:01	FR0000120578	84,8100	EUR	53	XPAR	xZKNeryRhz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:09:08	FR0000120578	84,8200	EUR	5	XPAR	xZKNeryRfaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:09:08	FR0000120578	84,8300	EUR	35	XPAR	xZKNeryRfaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:08:09	FR0000120578	84,8300	EUR	76	XPAR	xZKNeryRfPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:07:30	FR0000120578	84,8400	EUR	62	XPAR	xZKNeryRMEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:04:44	FR0000120578	84,8300	EUR	23	XPAR	xZKNeryRLpC	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:02:42 29/08/25 14:02:42	FR0000120578 FR0000120578	84,8100 84,8100	EUR EUR	9 40	XPAR XPAR	xZKNeryRJ\$r xZKNeryRJ\$t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 14:01:10	FR0000120578	84,8200	EUR	38	XPAR	xZKNeryRGPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:00:00	FR0000120578	84,8200	EUR	2	XPAR	xZKNeryRUi0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:00:00 29/08/25 14:00:00	FR0000120578 FR0000120578	84,8200 84,8200	EUR EUR	2 50	XPAR XPAR	xZKNeryRUi2 xZKNeryRUi4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 13:57:47	FR0000120578	84,8300	EUR	8	XPAR	xZKNeryRVUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:57:47	FR0000120578	84,8300	EUR	30	XPAR	xZKNeryRVUK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 13:56:22 29/08/25 13:54:12	FR0000120578 FR0000120578	84,8600 84,8500	EUR EUR	29 42	XPAR XPAR	xZKNeryRTnh xZKNeryRRlT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:52:30	FR0000120578	84,8500	EUR	42	XPAR	xZKNeryROKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:50:55	FR0000120578	84,8700	EUR	65	XPAR	xZKNeryR6qD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 13:48:20 29/08/25 13:45:48	FR0000120578 FR0000120578	84,8800 84,9100	EUR EUR	44 63	XPAR XPAR	xZKNeryR45t xZKNeryR3a@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:43:04	FR0000120578	84,9200	EUR	41	XPAR	xZKNeryR1zv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:41:01	FR0000120578	84,9300	EUR	41	XPAR	xZKNeryRFZc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 13:39:26 29/08/25 13:37:36	FR0000120578 FR0000120578	84,9100 84,9000	EUR EUR	42 1	XPAR XPAR	xZKNeryRCpk xZKNeryRDHw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:37:36	FR0000120578	84,9000	EUR	40	XPAR	xZKNeryRDHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:35:32	FR0000120578	84,9000	EUR	42	XPAR	xZKNeryRB75	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 13:33:43 29/08/25 13:32:03	FR0000120578 FR0000120578	84,8900 84,9300	EUR EUR	41 41	XPAR XPAR	xZKNeryR9rr xZKNeryKsMD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:29:56	FR0000120578	84,9200	EUR	55	XPAR	xZKNeryKq9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:27:19	FR0000120578	84,8900	EUR	36	XPAR	xZKNeryKoER	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 13:25:59 29/08/25 13:23:55	FR0000120578 FR0000120578	84,8800 84,9100	EUR EUR	41 46	XPAR XPAR	xZKNeryKpQr xZKNeryKn9p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:22:00	FR0000120578	84,9200	EUR	45	XPAR	xZKNeryK\$nX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:19:55 29/08/25 13:19:55	FR0000120578 FR0000120578	84,9700 84,9700	EUR EUR	25 25	XPAR XPAR	xZKNeryKzYo xZKNeryKzYq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 13:17:54	FR0000120578	85,0100	EUR	71	XPAR	xZKNeryKwH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:15:06	FR0000120578	84,9300	EUR	50	XPAR	xZKNeryKvWR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 13:12:08 29/08/25 13:09:56	FR0000120578 FR0000120578	84,8800 84,8900	EUR EUR	46 36	XPAR XPAR	xZKNeryKdEi xZKNeryKb2O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:08:14	FR0000120578	84,8400	EUR	36	XPAR	xZKNeryKYU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:06:06	FR0000120578	84,8300	EUR	47	XPAR	xZKNeryKW8G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 13:03:43 29/08/25 13:03:43	FR0000120578 FR0000120578	84,8100 84,8100	EUR EUR	2 20	XPAR XPAR	xZKNeryKk4I xZKNeryKk4K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:03:43	FR0000120578	84,8100	EUR	40	XPAR	xZKNeryKk4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:01:55	FR0000120578	84,7900	EUR	24	XPAR	xZKNeryKim2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 13:01:55 29/08/25 13:00:09	FR0000120578 FR0000120578	84,7900 84,8000	EUR EUR	39 61	XPAR XPAR	xZKNeryKim4 xZKNeryKj2p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:58:25	FR0000120578	84,7900	EUR	60	XPAR	xZKNeryKhrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:56:43	FR0000120578	84,8000	EUR	60	XPAR	xZKNeryKe98	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 12:54:27 29/08/25 12:52:35	FR0000120578 FR0000120578	84,7800 84,7800	EUR EUR	52 41	XPAR XPAR	xZKNeryKM3S xZKNeryKKXJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:51:00	FR0000120578	84,7900	EUR	12	XPAR	xZKNeryKLoc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:51:00 29/08/25 12:51:00	FR0000120578 FR0000120578	84,8000 84,8000	EUR EUR	27 22	XPAR XPAR	xZKNeryKLow xZKNeryKLoy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 12:48:50	FR0000120578	84,7900	EUR	17	XPAR	xZKNeryKJt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:48:50	FR0000120578	84,7900	EUR	50	XPAR	xZKNeryKJt0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 12:46:45 29/08/25 12:44:13	FR0000120578 FR0000120578	84,7900 84,8100	EUR EUR	45 49	XPAR XPAR	xZKNeryKHtT xZKNeryKV\$7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:42:39	FR0000120578	84,8000	EUR	49	XPAR	xZKNeryKSAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:41:01	FR0000120578	84,8000	EUR	44	XPAR	xZKNeryKQlD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 12:38:36 29/08/25 12:38:36	FR0000120578 FR0000120578	84,7500 84,7600	EUR EUR	3 9	XPAR XPAR	xZKNeryKOcA xZKNeryKOXK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:38:36	FR0000120578	84,7600	EUR	30	XPAR	xZKNeryKOXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:36:50	FR0000120578	84,7400	EUR	41	XPAR	xZKNeryKP89	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 12:36:48 29/08/25 12:35:10	FR0000120578 FR0000120578	84,7400 84,7300	EUR EUR	9 50	XPAR XPAR	xZKNeryKP8M xZKNeryK7dZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:32:56	FR0000120578	84,7200	EUR	51	XPAR	xZKNeryK5Xp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 12:31:07 29/08/25 12:29:09	FR0000120578 FR0000120578	84,6400 84,6500	EUR EUR	50 2	XPAR XPAR	xZKNeryK27q xZKNeryK0Xk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:29:09	FR0000120578	84,6500	EUR	2	XPAR	xZKNeryK0Xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:29:09	FR0000120578	84,6500	EUR	40	XPAR	xZKNeryK0Xo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 12:27:47 29/08/25 12:27:47	FR0000120578 FR0000120578	84,6300 84,6300	EUR EUR	4 40	XPAR XPAR	xZKNeryK1Zg xZKNeryK1Zn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:25:48	FR0000120578	84,6400	EUR	46	XPAR	xZKNeryKEBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:23:43		84,5700	EUR		XPAR	xZKNeryKC6Z	MAR art.5 §2. (a)
					FR0000120578			48
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 12:22:06 29/08/25 12:20:03	FR0000120578 FR0000120578	84,5600 84,5800	EUR EUR	48 51	XPAR XPAR	xZKNeryKDJ0 xZKNeryKBCo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:16:36	FR0000120578	84,6100	EUR	36	XPAR	xZKNeryLsmW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 12:16:36 29/08/25 12:16:36	FR0000120578 FR0000120578	84,6100 84,6200	EUR EUR	19 55	XPAR XPAR	xZKNeryLsmY xZKNeryLsme	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:14:32	FR0000120578	84,6000	EUR	65	XPAR	xZKNeryLqi5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:12:31	FR0000120578	84,6500	EUR	66	XPAR	xZKNeryLoXw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 12:10:56 29/08/25 12:07:31	FR0000120578 FR0000120578	84,6300 84,6200	EUR EUR	62 62	XPAR XPAR	xZKNeryLp7x xZKNeryL@wQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:07:31	FR0000120578	84,6300	EUR	62	XPAR	xZKNeryL@5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:05:11	FR0000120578	84,6700	EUR	65	XPAR	xZKNeryLy4S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 12:03:02 29/08/25 12:01:42	FR0000120578 FR0000120578	84,7100 84,8000	EUR EUR	67 59	XPAR XPAR	xZKNeryLwFA xZKNeryLuYh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:59:27	FR0000120578	84,8100	EUR	50	XPAR	xZKNeryLcAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:59:27	FR0000120578	84,8200	EUR	55	XPAR	xZKNeryLcAp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:58:28 29/08/25 11:58:20	FR0000120578 FR0000120578	84,8000 84,8100	EUR EUR	54 81	XPAR XPAR	xZKNeryLdCm xZKNeryLdK\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:58:12	FR0000120578	84,8200	EUR	2	XPAR	xZKNeryLdU3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:58:12 29/08/25 11:58:12	FR0000120578 FR0000120578	84,8200 84,8200	EUR EUR	10 50	XPAR XPAR	xZKNeryLdU5 xZKNeryLdU7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:57:21	FR0000120578	84,8200	EUR	70	XPAR	xZKNeryLaMI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:55:35 29/08/25 11:54:36	FR0000120578 FR0000120578	84,7900 84,8000	EUR EUR	89 5	XPAR XPAR	xZKNeryLY2y xZKNeryLZ2A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:54:36	FR0000120578	84,8000	EUR	40	XPAR	xZKNeryLZ2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:54:35	FR0000120578	84,8100	EUR	81	XPAR	xZKNeryLZC6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:54:06 29/08/25 11:52:24	FR0000120578 FR0000120578	84,7700 84,7400	EUR EUR	67 48	XPAR XPAR	xZKNeryLWXQ xZKNeryLX3S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:52:21	FR0000120578	84,7500	EUR	39	XPAR	xZKNeryLXCi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:51:24 29/08/25 11:51:20	FR0000120578 FR0000120578	84,7600 84,7600	EUR EUR	75 57	XPAR XPAR	xZKNeryLk0N xZKNeryLkCZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:50:08	FR0000120578	84,7200	EUR	23	XPAR	xZKNeryLibQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:50:08	FR0000120578	84,7200	EUR	55	XPAR	xZKNeryLiaX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:48:33 29/08/25 11:48:33	FR0000120578 FR0000120578	84,7400 84,7400	EUR EUR	7 50	XPAR XPAR	xZKNeryLjNa xZKNeryLjNc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:47:10	FR0000120578	84,7700	EUR	38	XPAR	xZKNeryLhl7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:46:04 29/08/25 11:43:47	FR0000120578 FR0000120578	84,7600 84,7800	EUR EUR	59 6	XPAR XPAR	xZKNeryLexR xZKNeryLMIh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:43:47	FR0000120578	84,7800	EUR	50	XPAR	xZKNeryLMIj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:41:36 29/08/25 11:39:43	FR0000120578 FR0000120578	84,8300 84,8500	EUR EUR	57 67	XPAR XPAR	xZKNeryLKPU xZKNeryLIQI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:38:08	FR0000120578	84,7800	EUR	9	XPAR	xZKNeryLGKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:38:08	FR0000120578	84,7800	EUR	60	XPAR	xZKNeryLGKl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:36:00 29/08/25 11:35:07	FR0000120578 FR0000120578	84,8200 84,8300	EUR EUR	38 62	XPAR XPAR	xZKNeryLVe4 xZKNeryLSca	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:33:50	FR0000120578	84,8500	EUR	61	XPAR	xZKNeryLTtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:31:21	FR0000120578	84,8700	EUR	2	XPAR	xZKNeryLRp5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:31:20 29/08/25 11:31:20	FR0000120578 FR0000120578	84,8800 84,8800	EUR EUR	13 13	XPAR XPAR	xZKNeryLRo\$ xZKNeryLRo1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:31:20	FR0000120578	84,8800	EUR	31	XPAR	xZKNeryLRo3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:31:20 29/08/25 11:29:32	FR0000120578 FR0000120578	84,8800 84,8100	EUR EUR	6 60	XPAR XPAR	xZKNeryLRo5 xZKNeryLPbQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:28:00	FR0000120578	84,7900	EUR	60	XPAR	xZKNeryL6mb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:25:44	FR0000120578	84,7300	EUR	58	XPAR	xZKNeryL4rF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:24:09 29/08/25 11:24:09	FR0000120578 FR0000120578	84,7100 84,7100	EUR EUR	7 50	XPAR XPAR	xZKNeryL5D4 xZKNeryL5D6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:22:22	FR0000120578	84,7400	EUR	22	XPAR	xZKNeryL3ka	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:22:22 29/08/25 11:20:16	FR0000120578 FR0000120578	84,7400 84,7400	EUR EUR	35 36	XPAR XPAR	xZKNeryL3kY xZKNeryL1rO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:20:16	FR0000120578	84,7400	EUR	20	XPAR	xZKNeryL1rQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:18:18	FR0000120578	84,7700	EUR	50	XPAR	xZKNeryLF3@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:16:30 29/08/25 11:16:30	FR0000120578 FR0000120578	84,7400 84,7500	EUR EUR	5 55	XPAR XPAR	xZKNeryLD\$i xZKNeryLD\$r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:14:35	FR0000120578	84,6900	EUR	72	XPAR	xZKNeryLB0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:12:38	FR0000120578	84,6300	EUR	7	XPAR	xZKNeryL9Cw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:12:38 29/08/25 11:11:59	FR0000120578 FR0000120578	84,6300 84,6500	EUR EUR	30 36	XPAR XPAR	xZKNeryL9Cy xZKNeryMs2e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:11:04 29/08/25 11:09:00	FR0000120578 FR0000120578	84,6600 84,6500	EUR EUR	67 55	XPAR XPAR	xZKNeryMt5R xZKNeryMocv	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:07:03	FR0000120578	84,7200	EUR	46	XPAR	xZKNeryMmdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:05:10	FR0000120578	84,7500	EUR	81	XPAR	xZKNeryMn0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:02:24	FR0000120578	84,7500	EUR	54	XPAR	xZKNeryMydq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:00:42	FR0000120578	84,7200	EUR	55	XPAR	xZKNeryMzHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:58:40	FR0000120578	84,7200	EUR	50	XPAR	xZKNeryMxNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:55:17	FR0000120578	84,7900	EUR	59	XPAR	xZKNeryMdiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:55:17	FR0000120578	84,8000	EUR	59	XPAR	xZKNeryMdiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:53:35	FR0000120578	84,8200	EUR	1	XPAR	xZKNeryMaF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:53:35	FR0000120578	84,8200	EUR	40	XPAR	xZKNeryMaFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:53:35	FR0000120578	84,8200	EUR	20	XPAR	xZKNeryMaFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:51:57	FR0000120578	84,7900	EUR	1	XPAR	xZKNeryMYqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:51:57	FR0000120578	84,7900	EUR	1	XPAR	xZKNeryMYqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:51:57	FR0000120578	84,7900	EUR	60	XPAR	xZKNeryMYqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:49:29	FR0000120578	84,7300	EUR	42	XPAR	xZKNeryMWxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:48:26	FR0000120578	84,6400	EUR	30	XPAR	xZKNeryMXCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:47:35	FR0000120578	84,6400	EUR	37	XPAR	xZKNeryMk6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:46:31	FR0000120578	84,6400	EUR	36	XPAR	xZKNeryMl6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:45:41	FR0000120578	84,7500	EUR	36	XPAR	xZKNeryMiuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:44:40	FR0000120578	84,7900	EUR	4	XPAR	xZKNeryMj@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:44:40	FR0000120578	84,7900	EUR	44	XPAR	xZKNeryMj@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:42:58	FR0000120578	84,7800	EUR	44	XPAR	xZKNeryMhlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:41:01	FR0000120578	84,7700	EUR	45	XPAR	xZKNeryMeQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:39:20	FR0000120578	84,8300	EUR	44	XPAR	xZKNeryMMwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:37:25	FR0000120578	84,8500	EUR	10	XPAR	xZKNeryMKq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:37:25	FR0000120578	84,8500	EUR	34	XPAR	xZKNeryMKq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:35:28	FR0000120578	84,8900	EUR	47	XPAR	xZKNeryMIow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:33:30	FR0000120578	84,8800	EUR	3	XPAR	xZKNeryMGgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:33:30	FR0000120578	84,8800	EUR	47	XPAR	xZKNeryMGgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:32:00	FR0000120578	84,8900	EUR	50	XPAR	xZKNeryMHLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:30:09	FR0000120578	84,8800	EUR	43	XPAR	xZKNeryMVeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:28:08	FR0000120578	84,9200	EUR	42	XPAR	xZKNeryMSQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:26:13	FR0000120578	84,9300	EUR	45	XPAR	xZKNeryMQE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:24:36	FR0000120578	84,9100	EUR	8	XPAR	xZKNeryMOc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:24:36	FR0000120578	84,9100	EUR	30	XPAR	xZKNeryMOXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:24:36	FR0000120578	84,9100	EUR	20	XPAR	xZKNeryMOXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:22:29	FR0000120578	84,9100	EUR	29	XPAR	xZKNeryMPVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:22:29	FR0000120578	84,9100	EUR	29	XPAR	xZKNeryMPVp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:20:55 29/08/25 10:18:55	FR0000120578 FR0000120578	84,8700 84,9100	EUR EUR	62 64	XPAR XPAR	xZKNeryM7ml xZKNeryM5Zd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 10:16:46	FR0000120578	84,8000	EUR	42	XPAR	xZKNeryM2QU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:15:40	FR0000120578	84,7600	EUR	48	XPAR	xZKNeryM0Yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:13:54	FR0000120578	84,6900	EUR	17	XPAR	xZKNeryM1H8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:13:54	FR0000120578	84,6900	EUR	31	XPAR	xZKNeryM1HA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:12:05	FR0000120578	84,7100	EUR	47	XPAR	xZKNeryMF0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:10:26	FR0000120578	84,7400	EUR	40	XPAR	xZKNeryMDYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:10:26	FR0000120578	84,7400	EUR	20	XPAR	xZKNeryMDYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:06:28	FR0000120578	84,7400	EUR	64	XPAR	xZKNeryM8Le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:06:28	FR0000120578	84,7500	EUR	64	XPAR	xZKNeryM8Lk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:04:35	FR0000120578	84,6900	EUR	39	XPAR	xZKNeryNsw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:04:35	FR0000120578	84,6900	EUR	8	XPAR	xZKNeryNswz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:03:32	FR0000120578	84,7100	EUR	47	XPAR	xZKNeryNtEn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:03:08	FR0000120578	84,7300	EUR	47	XPAR	xZKNeryNqb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:01:41	FR0000120578	84,7300	EUR	47	XPAR	xZKNeryNrw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:00:45	FR0000120578	84,7300	EUR	52	XPAR	xZKNeryNovH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:59:57	FR0000120578	84,6600	EUR	40	XPAR	xZKNeryNp74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:59:00	FR0000120578	84,6500	EUR	43	XPAR	xZKNeryNm4b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:58:30	FR0000120578	84,6500	EUR	40	XPAR	xZKNeryNmV\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:58:30 29/08/25 09:57:13	FR0000120578 FR0000120578	84,6500 84,6400	EUR EUR	3 68	XPAR XPAR	xZKNeryNmVz xZKNeryNnQ1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 09:55:30	FR0000120578	84,6900	EUR	17	XPAR	xZKNeryN\$2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:55:30	FR0000120578	84,7000	EUR	12	XPAR	xZKNeryN\$Df	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:55:30	FR0000120578	84,7000	EUR	54	XPAR	xZKNeryN\$Dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:53:39	FR0000120578	84,6500	EUR	53	XPAR	xZKNeryNzna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:51:45	FR0000120578	84,6800	EUR	53	XPAR	xZKNeryNxeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:49:47	FR0000120578	84,7500	EUR	65	XPAR	xZKNeryNviv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:47:43	FR0000120578	84,7400	EUR	58	XPAR	xZKNeryNcON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:44:54	FR0000120578	84,7800	EUR	42	XPAR	xZKNeryNb6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:44:54	FR0000120578	84,7900	EUR	42	XPAR	xZKNeryNb6P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:44:00 29/08/25 09:43:01	FR0000120578 FR0000120578	84,8200 84,7900	EUR EUR	51 52	XPAR XPAR	xZKNeryNYzf xZKNeryNZkZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 09:42:34	FR0000120578	84,8000	EUR	41	XPAR	xZKNeryNZvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:42:34	FR0000120578	84,8000	EUR	10	XPAR	xZKNeryNZvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:41:12	FR0000120578	84,8000	EUR	51	XPAR	xZKNeryNW4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:40:19	FR0000120578	84,8000	EUR	50	XPAR	xZKNeryNXrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:39:38	FR0000120578	84,8300	EUR	46	XPAR	xZKNeryNXGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:38:44	FR0000120578	84,8500	EUR	20	XPAR	xZKNeryNk4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:38:44	FR0000120578	84,8500	EUR	20	XPAR	xZKNeryNk4O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:37:28 29/08/25 09:36:58	FR0000120578 FR0000120578	84,8400 84,8200	EUR EUR	43 43	XPAR XPAR	xZKNeryNl2F xZKNeryNisf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 09:35:47	FR0000120578	84,8500	EUR	3	XPAR	xZKNeryNjv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:35:47	FR0000120578	84,8500	EUR	40	XPAR	xZKNeryNjv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:34:55	FR0000120578	84,8200	EUR	51	XPAR	xZKNeryNgm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:33:43	FR0000120578	84,8700	EUR	5	XPAR	xZKNeryNhWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:33:43	FR0000120578	84,8700	EUR	34	XPAR	xZKNeryNhWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:32:59	FR0000120578	84,8200	EUR	15	XPAR	xZKNeryNhLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:32:59	FR0000120578	84,8300	EUR	58	XPAR	xZKNeryNhLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:31:55	FR0000120578	84,8300	EUR	50	XPAR	xZKNeryNeCV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:31:14	FR0000120578	84,8500	EUR	53	XPAR	xZKNeryNffw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:30:05 29/08/25 09:29:05	FR0000120578 FR0000120578	84,8000 84,8100	EUR EUR	41 12	XPAR XPAR	xZKNeryNMu3 xZKNeryNN@o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 09:29:05	FR0000120578	84,8200	EUR	50	XPAR	xZKNeryNN@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:28:09	FR0000120578	84,8800	EUR	50	XPAR	xZKNeryNKtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:27:19	FR0000120578	84,8700	EUR	50	XPAR	xZKNeryNLcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:26:20	FR0000120578	84,9000	EUR	50	XPAR	xZKNeryNLHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:25:21	FR0000120578	84,9900	EUR	49	XPAR	xZKNeryNJXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:24:29	FR0000120578	85,0400	EUR	45	XPAR	xZKNeryNGa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:23:23	FR0000120578	85,1200	EUR	43	XPAR	xZKNeryNHk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:23:22	FR0000120578	85,1300	EUR	58	XPAR	xZKNeryNHf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:21:27	FR0000120578	85,0800	EUR	36	XPAR	xZKNeryNUM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:21:13	FR0000120578	85,0800	EUR	20	XPAR	xZKNeryNUQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:21:13	FR0000120578	85,0800	EUR	40	XPAR	xZKNeryNUQe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:19:14 29/08/25 09:19:13	FR0000120578 FR0000120578	85,0700 85,0800	EUR EUR	28 53	XPAR XPAR	xZKNeryNSUo xZKNeryNSU4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 09:18:17	FR0000120578	85,0900	EUR	52	XPAR	xZKNeryNT6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:16:54	FR0000120578	85,0700	EUR	53	XPAR	xZKNeryNQB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:16:00	FR0000120578	85,0800	EUR	53	XPAR	xZKNeryNRma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:15:01	FR0000120578	85,1200	EUR	55	XPAR	xZKNeryNRO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:14:15	FR0000120578	85,1400	EUR	60	XPAR	xZKNeryNOvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:13:23	FR0000120578	85,1700	EUR	61	XPAR	xZKNeryNOPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:12:21	FR0000120578	85,2200	EUR	42	XPAR	xZKNeryNP4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:11:32	FR0000120578	85,1600	EUR	18	XPAR	xZKNeryN6ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:11:32	FR0000120578	85,1700	EUR	61	XPAR	xZKNeryN6ir	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:10:36	FR0000120578 FR0000120578	85,1900 85,2000	EUR EUR	60 41	XPAR XPAR	xZKNeryN6Bd xZKNeryN7pt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI											MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 09:09:31 29/08/25 09:08:44	FR0000120578	85,2200	EUR	15	XPAR	xZKNeryN7J4
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:08:43	FR0000120578	85,2400	EUR	56	XPAR	xZKNeryN7Io	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:07:47	FR0000120578	85,2400	EUR	56	XPAR	xZKNeryN4@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:06:40	FR0000120578	85,2600	EUR	41	XPAR	xZKNeryN5XZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:05:54	FR0000120578	85,3400	EUR	14	XPAR	xZKNeryN58g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:05:54 29/08/25 09:05:07	FR0000120578 FR0000120578	85,3500 85,3400	EUR EUR	56 60	XPAR XPAR	xZKNeryN58q xZKNeryN2@b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 09:03:48	FR0000120578	85,2500	EUR	60	XPAR	xZKNeryN36P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:03:04	FR0000120578	85,2600	EUR	13	XPAR	xZKNeryN0ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:03:04	FR0000120578	85,2600	EUR	22	XPAR	xZKNeryN0cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:02:52	FR0000120578	85,2700	EUR	55	XPAR	xZKNeryN0fg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:01:31	FR0000120578	85,2400	EUR	40	XPAR	xZKNeryN1y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:01:07	FR0000120578	85,2300	EUR	72	XPAR	xZKNeryNEbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:01:07	FR0000120578	85,2400	EUR	100	XPAR	xZKNeryNEad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:27:00	FR0000120578	85,4000	EUR	26	XPAR	xZKNtFelbL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:26:57	FR0000120578	85,4100	EUR	60	XPAR	xZKNtFelbM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:26:28	FR0000120578	85,4300	EUR	45	XPAR	xZKNtFelYfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:26:28	FR0000120578	85,4300	EUR	18	XPAR	xZKNtFelYfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:25:46	FR0000120578	85,4200	EUR	7	XPAR	xZKNtFelYJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:25:46	FR0000120578	85,4200	EUR	10	XPAR	xZKNtFelYJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:25:46	FR0000120578	85,4200	EUR	30	XPAR	xZKNtFelYJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:25:27	FR0000120578	85,4300	EUR	83	XPAR	xZKNtFelZY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:24:56	FR0000120578	85,4100	EUR	39	XPAR	xZKNtFelZ6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:24:42	FR0000120578	85,4100	EUR	75	XPAR	xZKNtFelZ2a	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:24:10	FR0000120578	85,4200	EUR	57	XPAR	xZKNtFelZNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:23:53	FR0000120578	85,4300	EUR	49	XPAR	xZKNtFelZQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:23:50	FR0000120578	85,4400	EUR	82	XPAR	xZKNtFelWaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:23:05	FR0000120578	85,4200	EUR	8	XPAR	xZKNtFelW5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:23:00	FR0000120578	85,4200	EUR	11	XPAR	xZKNtFelW1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:22:55	FR0000120578	85,4200	EUR	16	XPAR	xZKNtFelW2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:22:45	FR0000120578	85,4100	EUR	35	XPAR	xZKNtFelW9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:21:42	FR0000120578	85,4600	EUR	55	XPAR	xZKNtFelXWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:21:39	FR0000120578	85,4700	EUR	60	XPAR	xZKNtFelXZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:20:42	FR0000120578	85,4900	EUR	49	XPAR	xZKNtFelXyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:20:35	FR0000120578	85,5000	EUR	62	XPAR	xZKNtFelXv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:19:41	FR0000120578	85,5200	EUR	62	XPAR	xZKNtFelXMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:19:05	FR0000120578	85,5000	EUR	37	XPAR	xZKNtFelXQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:18:56	FR0000120578	85,5000	EUR	39	XPAR	xZKNtFelkWd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:18:56 28/08/25 17:17:52	FR0000120578 FR0000120578	85,5100 85,5000	EUR EUR	60 93	XPAR XPAR	xZKNtFelkWh xZKNtFelk4C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 17:16:44	FR0000120578	85,5000	EUR	44	XPAR	xZKNtFelkPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:16:39	FR0000120578	85,4900	EUR	42	XPAR	xZKNtFelkQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:16:39	FR0000120578	85,4900	EUR	8	XPAR	xZKNtFelkQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:16:39	FR0000120578	85,4900	EUR	7	XPAR	xZKNtFelkQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:15:46	FR0000120578	85,5200	EUR	43	XPAR	xZKNtFellh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:15:39	FR0000120578	85,5000	EUR	2	XPAR	xZKNtFellsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:15:39	FR0000120578	85,5000	EUR	58	XPAR	xZKNtFellsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:14:45	FR0000120578	85,4200	EUR	91	XPAR	xZKNtFell0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:13:43	FR0000120578	85,4100	EUR	89	XPAR	xZKNtFellS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:12:45	FR0000120578	85,3700	EUR	81	XPAR	xZKNtFelif3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:11:50	FR0000120578	85,3700	EUR	54	XPAR	xZKNtFeli5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:11:46	FR0000120578	85,3700	EUR	1	XPAR	xZKNtFeli7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:11:09	FR0000120578	85,3700	EUR	42	XPAR	xZKNtFeliBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:11:09	FR0000120578	85,3800	EUR	88	XPAR	xZKNtFeliBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:09:43	FR0000120578	85,3600	EUR	7	XPAR	xZKNtFeljad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:09:43	FR0000120578	85,3600	EUR	60	XPAR	xZKNtFeljaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:09:14	FR0000120578	85,3600	EUR	59	XPAR	xZKNtFeljZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:08:53	FR0000120578	85,3600	EUR	35	XPAR	xZKNtFeljlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:07:45	FR0000120578	85,3700	EUR	64	XPAR	xZKNtFeljoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:06:57	FR0000120578	85,4100	EUR	73	XPAR	xZKNtFeljEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:05:49	FR0000120578	85,3700	EUR	8	XPAR	xZKNtFelgb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:05:49	FR0000120578	85,3700	EUR	60	XPAR	xZKNtFelgb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:05:47	FR0000120578	85,3700	EUR	1	XPAR	xZKNtFelgbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:04:55	FR0000120578	85,3800	EUR	79	XPAR	xZKNtFelghi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:04:51	FR0000120578	85,3700	EUR	3	XPAR	xZKNtFelghG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:03:55	FR0000120578	85,3800	EUR	8	XPAR	xZKNtFelg7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:03:55	FR0000120578	85,3800	EUR	18	XPAR	xZKNtFelg7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:03:55	FR0000120578	85,3800	EUR	15	XPAR	xZKNtFelg7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:03:54	FR0000120578	85,3800	EUR	40	XPAR	xZKNtFelg7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:02:54	FR0000120578	85,4200	EUR	80	XPAR	xZKNtFelgKi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:02:05 28/08/25 17:01:03	FR0000120578 FR0000120578	85,4800 85,4900	EUR EUR	80 12	XPAR XPAR	xZKNtFelhaH xZKNtFelhr9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 17:01:03	FR0000120578	85,4900	EUR	50	XPAR	xZKNtFelhrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:01:03	FR0000120578	85,4900	EUR	10	XPAR	xZKNtFelhrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:59:59	FR0000120578	85,4500	EUR	8	XPAR	xZKNtFelh0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:59:59	FR0000120578	85,4600	EUR	75	XPAR	xZKNtFelh0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:57:58	FR0000120578	85,4200	EUR	71	XPAR	xZKNtFelhQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:57:58	FR0000120578	85,4300	EUR	71	XPAR	xZKNtFelhQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:57:01	FR0000120578	85,4700	EUR	23	XPAR	xZKNtFeleeN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:57:01	FR0000120578	85,4700	EUR	10	XPAR	xZKNtFeleeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:57:01	FR0000120578	85,4700	EUR	18	XPAR	xZKNtFeleeR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:57:01	FR0000120578	85,4700	EUR	20	XPAR	xZKNtFeleeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:55:58	FR0000120578	85,4200	EUR	71	XPAR	xZKNtFele5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:55:01	FR0000120578	85,4500	EUR	69	XPAR	xZKNtFeleHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:54:04	FR0000120578	85,4700	EUR	67	XPAR	xZKNtFelfZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:53:00	FR0000120578	85,4500	EUR	68	XPAR	xZKNtFelftI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:52:04	FR0000120578	85,4600	EUR	67	XPAR	xZKNtFelfuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:51:06	FR0000120578	85,4800	EUR	68	XPAR	xZKNtFelfLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:50:13	FR0000120578	85,5500	EUR	3	XPAR	xZKNtFelfPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:50:13	FR0000120578	85,5500	EUR	26	XPAR	xZKNtFelfPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:50:13	FR0000120578	85,5500	EUR	6	XPAR	xZKNtFelfPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:50:13	FR0000120578	85,5500	EUR	18	XPAR	xZKNtFelfPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:50:13	FR0000120578	85,5500	EUR	15	XPAR	xZKNtFelfPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
		Citigroup Global Markets Europe AG	CGET	28/08/25 16:49:12	FR0000120578	85,6000	EUR	80	XPAR	xZKNtFelMrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:47:11	FR0000120578	85,6400	EUR	57	XPAR	xZKNtFelMM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:47:11	FR0000120578	85,6500	EUR	57	XPAR	xZKNtFelMME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:46:18	FR0000120578	85,7000	EUR	12	XPAR	xZKNtFelNdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:46:17	FR0000120578	85,7100	EUR	80	XPAR	xZKNtFelNd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:45:20	FR0000120578	85,6800	EUR	50	XPAR	xZKNtFelNnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:45:12	FR0000120578	85,6800	EUR	6	XPAR	xZKNtFelNzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:44:15	FR0000120578	85,6800	EUR	27	XPAR	xZKNtFelN3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:44:15	FR0000120578	85,6800	EUR	50	XPAR	xZKNtFelN3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:43:11	FR0000120578	85,7100	EUR	50	XPAR	xZKNtFelNJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:41:15	FR0000120578	85,7000	EUR	63	XPAR	xZKNtFelKtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:41:15	FR0000120578	85,7100	EUR	63	XPAR	xZKNtFelKtm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:40:15	FR0000120578	85,6000	EUR	59	XPAR	xZKNtFelK7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:39:22	FR0000120578	85,6600	EUR	37	XPAR	xZKNtFelK8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:39:18	FR0000120578	85,6600	EUR	50	XPAR	xZKNtFelKB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:38:21	FR0000120578	85,6900	EUR	11	XPAR	xZKNtFelKON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:38:21	FR0000120578	85,6900	EUR	50	XPAR	xZKNtFelKOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:37:27	FR0000120578	85,6900	EUR	66	XPAR	xZKNtFelLeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:36:28	FR0000120578	85,7000	EUR	43	XPAR	xZKNtFelLvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:36:22	FR0000120578	85,6900	EUR	57	XPAR	xZKNtFelLx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:35:25	FR0000120578	85,6600	EUR	50	XPAR	xZKNtFelL8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:34:39	FR0000120578	85,6600	EUR	40	XPAR	xZKNtFelLOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:34:39	FR0000120578	85,6600	EUR	27	XPAR	xZKNtFelLOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:33:27	FR0000120578	85,6900	EUR	76	XPAR	xZKNtFelIqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:33:25	FR0000120578	85,6900	EUR	6	XPAR	xZKNtFelIqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:32:24	FR0000120578	85,6900	EUR	74	XPAR	xZKNtFelI4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:31:26	FR0000120578	85,7100	EUR	50	XPAR	xZKNtFelIBJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:31:22 28/08/25 16:30:26	FR0000120578 FR0000120578	85,7100 85,7400	EUR EUR	50 31	XPAR XPAR	xZKNtFelIAK xZKNtFelJbM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 16:29:40	FR0000120578	85,7500	EUR	19	XPAR	xZKNtFelJfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:29:39	FR0000120578	85,7600	EUR	70	XPAR	xZKNtFelJed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:29:39	FR0000120578	85,7600	EUR	14	XPAR	xZKNtFelJef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:28:30	FR0000120578	85,7500	EUR	50	XPAR	xZKNtFelJ@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:27:30	FR0000120578	85,7600	EUR	37	XPAR	xZKNtFelJFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:27:27	FR0000120578	85,7600	EUR	50	XPAR	xZKNtFelJFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:26:32	FR0000120578	85,7500	EUR	22	XPAR	xZKNtFelJVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:25:43	FR0000120578	85,7700	EUR	38	XPAR	xZKNtFelGli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:25:41	FR0000120578	85,7700	EUR	25	XPAR	xZKNtFelGlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:25:35	FR0000120578	85,7600	EUR	25	XPAR	xZKNtFelGkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:24:32	FR0000120578	85,7000	EUR	9	XPAR	xZKNtFelG1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:24:32	FR0000120578	85,7000	EUR	12	XPAR	xZKNtFelG6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:24:31	FR0000120578	85,7000	EUR	50	XPAR	xZKNtFelG1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:23:36	FR0000120578	85,7500	EUR	50	XPAR	xZKNtFelGJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:21:32	FR0000120578	85,7800	EUR	47	XPAR	xZKNtFelHol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:21:32	FR0000120578	85,7800	EUR	14	XPAR	xZKNtFelHon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:21:32	FR0000120578	85,8000	EUR	61	XPAR	xZKNtFelHot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:19:43	FR0000120578	85,8000	EUR	66	XPAR	xZKNtFelHMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:19:43	FR0000120578	85,8100	EUR	66	XPAR	xZKNtFelHHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:18:54	FR0000120578	85,7900	EUR	39	XPAR	xZKNtFelHQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:18:54	FR0000120578	85,7900	EUR	22	XPAR	xZKNtFelHQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:18:54	FR0000120578	85,7900	EUR	5	XPAR	xZKNtFelHQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:17:41	FR0000120578	85,7600	EUR	66	XPAR	xZKNtFelUtY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:16:37	FR0000120578	85,7300	EUR	66	XPAR	xZKNtFelU7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:15:57	FR0000120578	85,7400	EUR	65	XPAR	xZKNtFelUFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:14:40	FR0000120578	85,7000	EUR	34	XPAR	xZKNtFelUOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:14:40	FR0000120578	85,7000	EUR	30	XPAR	xZKNtFelURX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:13:45	FR0000120578	85,7600	EUR	35	XPAR	xZKNtFelVfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:13:45	FR0000120578	85,7600	EUR	27	XPAR	xZKNtFelVfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:12:45	FR0000120578	85,7900	EUR	30	XPAR	xZKNtFelV\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:12:45	FR0000120578	85,7900	EUR	50	XPAR	xZKNtFelV\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:10:46	FR0000120578	85,7500	EUR	46	XPAR	xZKNtFelVHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:10:46	FR0000120578	85,7600	EUR	46	XPAR	xZKNtFelVHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:09:59	FR0000120578	85,7400	EUR	16	XPAR	xZKNtFelSdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:09:59	FR0000120578	85,7500	EUR	67	XPAR	xZKNtFelSdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:09:03	FR0000120578	85,7800	EUR	70	XPAR	xZKNtFelSgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:07:56	FR0000120578	85,7600	EUR	10	XPAR	xZKNtFelS5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:07:56	FR0000120578	85,7600	EUR	54	XPAR	xZKNtFelS5v	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:05:51	FR0000120578	85,7900	EUR	69	XPAR	xZKNtFelTXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:04:49	FR0000120578	85,7500	EUR	72	XPAR	xZKNtFelT\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:03:58	FR0000120578	85,7700	EUR	27	XPAR	xZKNtFelTDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:03:58	FR0000120578	85,7700	EUR	38	XPAR	xZKNtFelTCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:02:58	FR0000120578	85,7300	EUR	9	XPAR	xZKNtFelTIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:02:58	FR0000120578	85,7400	EUR	88	XPAR	xZKNtFelTIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:01:01	FR0000120578	85,6400	EUR	54	XPAR	xZKNtFelQu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:01:01	FR0000120578	85,6600	EUR	26	XPAR	xZKNtFelQu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:01:01	FR0000120578	85,6600	EUR	26	XPAR	xZKNtFelQu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:01:00	FR0000120578	85,6600	EUR	25	XPAR	xZKNtFelQuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:00:58	FR0000120578	85,6600	EUR	25	XPAR	xZKNtFelQx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:59:57	FR0000120578	85,6500	EUR	47	XPAR	xZKNtFelQN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:58:58	FR0000120578	85,7000	EUR	58	XPAR	xZKNtFelRZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:58:57	FR0000120578	85,7000	EUR	12	XPAR	xZKNtFelRZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:58:55	FR0000120578	85,7000	EUR	25	XPAR	xZKNtFelRZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:57:32	FR0000120578	85,7800	EUR	92	XPAR	xZKNtFelR5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:57:25	FR0000120578	85,7700	EUR	25	XPAR	xZKNtFelR6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:56:00	FR0000120578	85,6800	EUR	25	XPAR	xZKNtFelObH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:55:15	FR0000120578	85,6600	EUR	12	XPAR	xZKNtFelOlj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:55:15	FR0000120578	85,6600	EUR	25	XPAR	xZKNtFelOll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:55:11	FR0000120578	85,6500	EUR	25	XPAR	xZKNtFelOk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:54:12	FR0000120578	85,5800	EUR	3	XPAR	xZKNtFelOuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:54:12	FR0000120578	85,5900	EUR	20	XPAR	xZKNtFelOxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:54:12	FR0000120578	85,5900	EUR	1	XPAR	xZKNtFelOxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:54:12	FR0000120578	85,5900	EUR	40	XPAR	xZKNtFelOxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:54:09	FR0000120578	85,5900	EUR	25	XPAR	xZKNtFelOwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:53:14	FR0000120578	85,6000	EUR	25	XPAR	xZKNtFelOMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:52:41	FR0000120578	85,5200	EUR	58	XPAR	xZKNtFelOQc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:52:22 28/08/25 15:50:04	FR0000120578 FR0000120578	85,4900 85,3400	EUR EUR	3 6	XPAR XPAR	xZKNtFelPXh xZKNtFel6WL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 15:50:04	FR0000120578	85,3400	EUR	75	XPAR	xZKNtFel6WN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:50:04	FR0000120578	85,3500	EUR	81	XPAR	xZKNtFel6WT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:49:11	FR0000120578	85,3800	EUR	42	XPAR	xZKNtFel6yR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:49:11	FR0000120578	85,3800	EUR	17	XPAR	xZKNtFel6yT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:49:10	FR0000120578	85,3800	EUR	6	XPAR	xZKNtFel6\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:48:07	FR0000120578	85,3200	EUR	25	XPAR	xZKNtFel6Vt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:48:06	FR0000120578	85,3200	EUR	25	XPAR	xZKNtFel6Ub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:46:08	FR0000120578	85,3600	EUR	66	XPAR	xZKNtFel7N9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:46:08	FR0000120578	85,3700	EUR	66	XPAR	xZKNtFel7NF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:45:15 28/08/25 15:44:28	FR0000120578 FR0000120578	85,3800 85,3300	EUR EUR	62 16	XPAR XPAR	xZKNtFel4ls xZKNtFel46q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 15:44:28	FR0000120578	85,3300	EUR	50	XPAR	xZKNtFel46s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:44:14	FR0000120578	85,3200	EUR	6	XPAR	xZKNtFel48M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:43:16	FR0000120578	85,3100	EUR	31	XPAR	xZKNtFel5Wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:43:16	FR0000120578	85,3100	EUR	36	XPAR	xZKNtFel5Wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:42:19	FR0000120578	85,3700	EUR	67	XPAR	xZKNtFel56Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:41:20	FR0000120578	85,4000	EUR	67	XPAR	xZKNtFel5Vw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:40:23	FR0000120578	85,4200	EUR	52	XPAR	xZKNtFel2mA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:40:23	FR0000120578	85,4200	EUR	25	XPAR	xZKNtFel2mC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:39:36	FR0000120578	85,4800	EUR	25	XPAR	xZKNtFel2L3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:39:34 28/08/25 15:38:16	FR0000120578 FR0000120578	85,4800 85,5400	EUR EUR	25 2	XPAR XPAR	xZKNtFel2Kc xZKNtFel3nc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 15:38:16	FR0000120578	85,5400	EUR	30	XPAR	xZKNtFel3ne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:38:16	FR0000120578	85,5400	EUR	23	XPAR	xZKNtFel3ng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:37:24	FR0000120578	85,5900	EUR	2	XPAR	xZKNtFel38n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:37:24	FR0000120578	85,5900	EUR	40	XPAR	xZKNtFel38p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:37:23	FR0000120578	85,5900	EUR	25	XPAR	xZKNtFel3Bd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:36:20	FR0000120578	85,6200	EUR	81	XPAR	xZKNtFel0h7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:35:21	FR0000120578	85,5700	EUR	25	XPAR	xZKNtFel03N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:34:35	FR0000120578	85,6400	EUR	60	XPAR	xZKNtFel0Q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:34:34	FR0000120578	85,6500	EUR	8	XPAR	xZKNtFel0QK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:34:34	FR0000120578	85,6500	EUR	60	XPAR	xZKNtFel0QM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:34:34	FR0000120578	85,6500	EUR	5	XPAR	xZKNtFel0QO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:33:24	FR0000120578	85,6900	EUR	10	XPAR	xZKNtFel1w\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:33:24	FR0000120578	85,7000	EUR	57	XPAR	xZKNtFel1w4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:51	FR0000120578	85,7200	EUR	5	XPAR	xZKNtFel1FK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:50	FR0000120578	85,7400	EUR	10	XPAR	xZKNtFel1E\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:50	FR0000120578	85,7400	EUR	25	XPAR	xZKNtFel1E1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:50	FR0000120578	85,7400	EUR	25	XPAR	xZKNtFel1E3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:48	FR0000120578	85,7400	EUR	25	XPAR	xZKNtFel18b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:31	FR0000120578	85,6600	EUR	78	XPAR	xZKNtFel1MF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:29	FR0000120578	85,6600	EUR	10	XPAR	xZKNtFel1GY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:31:27	FR0000120578	85,6800	EUR	60	XPAR	xZKNtFelEq3	MAR art.5 §2. (a)
SANOFI SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:31:25	FR0000120578	85,6900	EUR	91	XPAR	xZKNtFelEs0	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:30:24	FR0000120578	85,7900	EUR	25	XPAR	xZKNtFelEUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:59	FR0000120578	86,0100	EUR	3	XPAR	xZKNtFelFmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:59	FR0000120578	86,0100	EUR	40	XPAR	xZKNtFelFmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:59	FR0000120578	86,0100	EUR	20	XPAR	xZKNtFelFms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:57	FR0000120578	86,0100	EUR	20	XPAR	xZKNtFelFpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:57	FR0000120578	86,0100	EUR	40	XPAR	xZKNtFelFpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:57	FR0000120578	86,0100	EUR	25	XPAR	xZKNtFelFpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:28	FR0000120578	86,0100	EUR	25	XPAR	xZKNtFelF6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:10	FR0000120578	86,0000	EUR	1	XPAR	xZKNtFelF2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:27:40	FR0000120578	86,0600	EUR	4	XPAR	xZKNtFelCiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:27:40	FR0000120578	86,0600	EUR	39	XPAR	xZKNtFelCiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:26:43	FR0000120578	86,0200	EUR	13	XPAR	xZKNtFelC1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:26:41	FR0000120578	86,0300	EUR	80	XPAR	xZKNtFelC0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:25:39	FR0000120578	86,0400	EUR	51	XPAR	xZKNtFelCT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:24:17	FR0000120578	86,0600	EUR	50	XPAR	xZKNtFelDel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:24:10	FR0000120578	86,0600	EUR	5	XPAR	xZKNtFelDgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:22:41	FR0000120578	86,0700	EUR	9	XPAR	xZKNtFelDC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:22:41	FR0000120578	86,0700	EUR	28	XPAR	xZKNtFelDC2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:21:54 28/08/25 15:21:05	FR0000120578 FR0000120578	86,0900 86,1000	EUR EUR	37 36	XPAR XPAR	xZKNtFelDVS xZKNtFelAfF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 15:19:57	FR0000120578	86,0800	EUR	31	XPAR	xZKNtFelAEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:19:57	FR0000120578	86,0800	EUR	40	XPAR	xZKNtFelAEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:17:45	FR0000120578	86,1200	EUR	40	XPAR	xZKNtFelB6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:17:45	FR0000120578	86,1200	EUR	10	XPAR	xZKNtFelB7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:17:45	FR0000120578	86,1200	EUR	30	XPAR	xZKNtFelB6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:17:45	FR0000120578	86,1200	EUR	28	XPAR	xZKNtFelB6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:17:31	FR0000120578	86,1200	EUR	25	XPAR	xZKNtFelB2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:17:29	FR0000120578	86,1200	EUR	20	XPAR	xZKNtFelBDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:16:57	FR0000120578	86,1000	EUR	1	XPAR	xZKNtFelBIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:14:01	FR0000120578	86,0500	EUR	39	XPAR	xZKNtFel867	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:14:01	FR0000120578	86,0500	EUR	25	XPAR	xZKNtFel869	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:12:04 28/08/25 15:12:04	FR0000120578 FR0000120578	86,0300 86,0300	EUR EUR	34 20	XPAR XPAR	xZKNtFel9bk xZKNtFel9bm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 15:10:59	FR0000120578	86,0100	EUR	25	XPAR	xZKNtFel9mn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:09:24	FR0000120578	85,9700	EUR	6	XPAR	xZKNtFel9VG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:09:24	FR0000120578	85,9700	EUR	32	XPAR	xZKNtFel9VI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:09:24	FR0000120578	85,9700	EUR	6	XPAR	xZKNtFel9VK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:09:15	FR0000120578	85,9700	EUR	10	XPAR	xZKNtFel9Px	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:07:54	FR0000120578	85,9600	EUR	40	XPAR	xZKNtFeesmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:07:20	FR0000120578	85,9700	EUR	20	XPAR	xZKNtFees6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:07:20	FR0000120578	85,9700	EUR	29	XPAR	xZKNtFees6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:06:08	FR0000120578	85,9800	EUR	25	XPAR	xZKNtFeetWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:06:06	FR0000120578	85,9800	EUR	25	XPAR	xZKNtFeetZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:03:55	FR0000120578	85,9200	EUR	6	XPAR	xZKNtFeeqgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:03:55	FR0000120578	85,9200	EUR	30	XPAR	xZKNtFeeqgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:03:54	FR0000120578	85,9200	EUR	13	XPAR	xZKNtFeeqrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:03:54	FR0000120578	85,9200	EUR	54	XPAR	xZKNtFeeqrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:03:54	FR0000120578	85,9200	EUR	1	XPAR	xZKNtFeeqru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:01:21	FR0000120578	85,9000	EUR	17	XPAR	xZKNtFeer@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:01:21	FR0000120578	85,9000	EUR	52	XPAR	xZKNtFeer@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:59:05	FR0000120578	85,9400	EUR	50	XPAR	xZKNtFeeoYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:57:36	FR0000120578	85,9700	EUR	23	XPAR	xZKNtFeeoCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:57:35	FR0000120578	85,9900	EUR	36	XPAR	xZKNtFeeoCN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:56:04 28/08/25 14:55:22	FR0000120578 FR0000120578	85,9500 85,9500	EUR EUR	37 8	XPAR XPAR	xZKNtFeeoQ0 xZKNtFeepW1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 14:55:22	FR0000120578	85,9500	EUR	57	XPAR	xZKNtFeepW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:53:12	FR0000120578	85,9400	EUR	1	XPAR	xZKNtFeepyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:53:12	FR0000120578	85,9400	EUR	49	XPAR	xZKNtFeepyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:51:27	FR0000120578	85,9400	EUR	45	XPAR	xZKNtFeepBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:51:24	FR0000120578	85,9400	EUR	25	XPAR	xZKNtFeepAl	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 14:49:09 28/08/25 14:49:09 28/08/25 14:49:09	FR0000120578 FR0000120578 FR0000120578	85,9600 85,9700 85,9700	EUR EUR EUR	2 22 35	XPAR XPAR XPAR	xZKNtFeemjh xZKNtFeemjm xZKNtFeemjo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:47:32 28/08/25 14:45:18	FR0000120578 FR0000120578	85,9200 85,8800	EUR EUR	52 57	XPAR XPAR	xZKNtFeemvd xZKNtFeemNC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 14:43:55	FR0000120578	85,9100	EUR	57	XPAR	xZKNtFeendf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:41:29	FR0000120578	85,9300	EUR	58	XPAR	xZKNtFeenxC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:39:23 28/08/25 14:38:15	FR0000120578 FR0000120578	85,9300 85,9200	EUR EUR	55 17	XPAR XPAR	xZKNtFeenUH xZKNtFee@e9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 14:38:15	FR0000120578	85,9200	EUR	38	XPAR	xZKNtFee@eA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:35:20	FR0000120578	85,9600	EUR	58	XPAR	xZKNtFee@Jz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 14:33:26 28/08/25 14:32:08	FR0000120578 FR0000120578	85,9600 86,0500	EUR EUR	62 62	XPAR XPAR	xZKNtFee\$k7 xZKNtFee\$\$G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:30:14	FR0000120578	85,9400	EUR	38	XPAR	xZKNtFee\$Jt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:30:14	FR0000120578	85,9500	EUR	58	XPAR	xZKNtFee\$J@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 14:25:35 28/08/25 14:23:39	FR0000120578 FR0000120578	85,9700 85,9800	EUR EUR	50 27	XPAR XPAR	xZKNtFeey8e xZKNtFeezav	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:23:39	FR0000120578	85,9800	EUR	25	XPAR	xZKNtFeezax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:21:34	FR0000120578	86,0200	EUR	12	XPAR	xZKNtFeezzO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 14:21:34 28/08/25 14:20:00	FR0000120578 FR0000120578	86,0200 86,0200	EUR EUR	41 2	XPAR XPAR	xZKNtFeezzQ xZKNtFeez9e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:20:00	FR0000120578	86,0200	EUR	40	XPAR	xZKNtFeez9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:18:14	FR0000120578	86,0000	EUR	1	XPAR	xZKNtFeezOE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 14:18:14 28/08/25 14:15:51	FR0000120578 FR0000120578	86,0000 86,0200	EUR EUR	40 18	XPAR XPAR	xZKNtFeezOG xZKNtFeew@H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:15:51	FR0000120578	86,0200	EUR	23	XPAR	xZKNtFeew@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:13:51	FR0000120578	86,0700	EUR	42	XPAR	xZKNtFeewKS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 14:12:01 28/08/25 14:12:01	FR0000120578 FR0000120578	86,0500 86,0500	EUR EUR	12 30	XPAR XPAR	xZKNtFeexcN xZKNtFeexcP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:09:52	FR0000120578	86,0400	EUR	44	XPAR	xZKNtFeexm6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:08:23 28/08/25 14:06:09	FR0000120578 FR0000120578	86,0400 86,0300	EUR EUR	45 47	XPAR XPAR	xZKNtFeex3n xZKNtFeeub\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 14:04:40	FR0000120578	86,0400	EUR	53	XPAR	xZKNtFeeuqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:02:00	FR0000120578	85,9600	EUR	53	XPAR	xZKNtFeeuCD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 14:00:24 28/08/25 14:00:24	FR0000120578 FR0000120578	85,9600 85,9600	EUR EUR	16 30	XPAR XPAR	xZKNtFeeuT3 xZKNtFeeuT5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:58:06	FR0000120578	85,9100	EUR	44	XPAR	xZKNtFeevsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:56:00	FR0000120578	85,8800	EUR	7	XPAR	xZKNtFeevF4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:56:00 28/08/25 13:54:03	FR0000120578 FR0000120578	85,8800 85,9300	EUR EUR	38 5	XPAR XPAR	xZKNtFeevF6 xZKNtFeevQR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:54:03	FR0000120578	85,9300	EUR	46	XPAR	xZKNtFeevQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:52:23	FR0000120578	85,9100	EUR	1	XPAR	xZKNtFeecmn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:52:23 28/08/25 13:52:23	FR0000120578 FR0000120578	85,9100 85,9100	EUR EUR	30 20	XPAR XPAR	xZKNtFeecmp xZKNtFeecmr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:50:33	FR0000120578	85,9100	EUR	5	XPAR	xZKNtFeecDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:50:33	FR0000120578	85,9100	EUR	40	XPAR	xZKNtFeecDj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:48:15 28/08/25 13:47:04	FR0000120578 FR0000120578	85,9500 85,9600	EUR EUR	43 1	XPAR XPAR	xZKNtFeedbS xZKNtFeedeB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:47:04	FR0000120578	85,9600	EUR	10	XPAR	xZKNtFeedeD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:47:04 28/08/25 13:44:25	FR0000120578 FR0000120578	85,9600 85,8900	EUR EUR	31 26	XPAR XPAR	xZKNtFeedeF xZKNtFeedC9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:44:25	FR0000120578	85,8900	EUR	27	XPAR	xZKNtFeedCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:42:37	FR0000120578	85,8500	EUR	32	XPAR	xZKNtFeedOK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:40:59 28/08/25 13:38:25	FR0000120578 FR0000120578	85,8300 85,7900	EUR EUR	39 38	XPAR XPAR	xZKNtFeeagY xZKNtFeeaEb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:36:46	FR0000120578	85,8400	EUR	22	XPAR	xZKNtFeeaOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:36:46	FR0000120578	85,8400	EUR	9	XPAR	xZKNtFeeaOj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:36:46 28/08/25 13:35:01	FR0000120578 FR0000120578	85,8400 85,7500	EUR EUR	6 4	XPAR XPAR	xZKNtFeeaOl xZKNtFeebr6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:35:01	FR0000120578	85,7500	EUR	10	XPAR	xZKNtFeebr8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:35:01 28/08/25 13:32:40	FR0000120578 FR0000120578	85,7500 85,7700	EUR EUR	31 45	XPAR XPAR	xZKNtFeebrA xZKNtFeebBc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:30:48	FR0000120578	85,8300	EUR	4	XPAR	xZKNtFeeYWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:30:48	FR0000120578	85,8300	EUR	40	XPAR	xZKNtFeeYWG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:29:18 28/08/25 13:26:18	FR0000120578 FR0000120578	85,7800 85,7100	EUR EUR	66 40	XPAR XPAR	xZKNtFeeYom xZKNtFeeYPg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:23:34	FR0000120578	85,6500	EUR	30	XPAR	xZKNtFeeZ\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:23:34	FR0000120578	85,6500	EUR	7	XPAR	xZKNtFeeZ\$z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:21:42 28/08/25 13:21:42	FR0000120578 FR0000120578	85,6900 85,6900	EUR EUR	8 29	XPAR XPAR	xZKNtFeeZLw xZKNtFeeZLy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:20:00	FR0000120578	85,7000	EUR	38	XPAR	xZKNtFeeWZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
		Citigroup Global Markets Europe AG	CGET	28/08/25 13:19:12	FR0000120578	85,7300	EUR	29	XPAR	xZKNtFeeWqU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:17:03 28/08/25 13:15:00	FR0000120578 FR0000120578	85,7100 85,6900	EUR EUR	29 12	XPAR XPAR	xZKNtFeeWEX xZKNtFeeXcc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:15:00	FR0000120578	85,6900	EUR	30	XPAR	xZKNtFeeXce	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:12:55 28/08/25 13:11:13	FR0000120578 FR0000120578	85,6400 85,6700	EUR EUR	42 42	XPAR XPAR	xZKNtFeeXv9 xZKNtFeeXKV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:09:05	FR0000120578	85,6700	EUR	5	XPAR	xZKNtFeekZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:09:05	FR0000120578	85,6700	EUR	10	XPAR	xZKNtFeekZS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:09:05 28/08/25 13:07:00	FR0000120578 FR0000120578	85,6700 85,7700	EUR EUR	35 30	XPAR XPAR	xZKNtFeekZU xZKNtFeek4B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:07:00	FR0000120578	85,7700	EUR	5	XPAR	xZKNtFeek4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:05:13	FR0000120578	85,7900	EUR	39	XPAR	xZKNtFeekUC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:04:23 28/08/25 13:02:03	FR0000120578 FR0000120578	85,7600 85,7800	EUR EUR	38 53	XPAR XPAR	xZKNtFeelYk xZKNtFeel8s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:00:00	FR0000120578	85,7000	EUR	25	XPAR	xZKNtFeeiiT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:00:00 28/08/25 12:58:12	FR0000120578 FR0000120578	85,7000 85,7000	EUR EUR	25 3	XPAR XPAR	xZKNtFeeiiV xZKNtFeei9w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 12:58:12	FR0000120578	85,7000	EUR	45	XPAR	xZKNtFeei9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:56:05	FR0000120578	85,7300	EUR	48	XPAR	xZKNtFeejgy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 12:54:28 28/08/25 12:52:45	FR0000120578 FR0000120578	85,7400 85,7700	EUR EUR	47 10	XPAR XPAR	xZKNtFeej90 xZKNtFeegjm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:52:45	FR0000120578	85,7700	EUR	29	XPAR	xZKNtFeegjo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 12:50:08 28/08/25 12:48:37	FR0000120578 FR0000120578	85,7800 85,8300	EUR EUR	43 46	XPAR XPAR	xZKNtFeegHv xZKNtFeehhw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:46:57	FR0000120578	85,8400	EUR	40	XPAR	xZKNtFeeh2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:45:06	FR0000120578	85,8500	EUR	6	XPAR	xZKNtFeeelH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 12:45:06 28/08/25 12:42:57	FR0000120578 FR0000120578	85,8500 85,8400	EUR EUR	40 46	XPAR XPAR	xZKNtFeeelJ xZKNtFeeeEN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:40:25	FR0000120578	85,8000	EUR	45	XPAR	xZKNtFeefrh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 12:38:20 28/08/25 12:37:04	FR0000120578 FR0000120578	85,7900 85,8000	EUR EUR	40 42	XPAR XPAR	xZKNtFeefO\$ xZKNtFeeMzp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:34:23	FR0000120578	85,8300	EUR	47	XPAR	xZKNtFeeNsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:32:28	FR0000120578	85,8300	EUR	16	XPAR	xZKNtFeeKfo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 12:32:28 28/08/25 12:32:28	FR0000120578 FR0000120578	85,8300 85,8300	EUR EUR	15 7	XPAR XPAR	xZKNtFeeKfq xZKNtFeeKfs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:31:28	FR0000120578	85,8500	EUR	25	XPAR	xZKNtFeeK1j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 12:30:22 28/08/25 12:30:01	FR0000120578 FR0000120578	85,8600 85,8400	EUR EUR	60 25	XPAR XPAR	xZKNtFeeKV1 xZKNtFeeLad	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:25:54	FR0000120578	85,8400	EUR	7	XPAR	xZKNtFeeIAV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 12:25:53 28/08/25 12:25:53	FR0000120578 FR0000120578	85,8500 85,8500	EUR EUR	3 40	XPAR XPAR	xZKNtFeeILe xZKNtFeeILg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:24:15	FR0000120578	85,8500	EUR	44	XPAR	xZKNtFeeJxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:22:03	FR0000120578	85,8500	EUR	60	XPAR	xZKNtFeeGCZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 12:18:57 28/08/25 12:18:56	FR0000120578 FR0000120578	85,8400 85,8500	EUR EUR	7 8	XPAR XPAR	xZKNtFeeUgn xZKNtFeeUgx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:18:56	FR0000120578	85,8500	EUR	43	XPAR	xZKNtFeeUgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:16:57	FR0000120578	85,8600	EUR	20	XPAR	xZKNtFeeU7f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 12:16:57 28/08/25 12:15:51	FR0000120578 FR0000120578	85,8600 85,8600	EUR EUR	25 21	XPAR XPAR	xZKNtFeeU7h xZKNtFeeUFG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:14:46	FR0000120578	85,8700	EUR	25	XPAR	xZKNtFeeUH9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 12:13:00 28/08/25 12:10:50	FR0000120578 FR0000120578	85,8800 85,9000	EUR EUR	71 32	XPAR XPAR	xZKNtFeeVZb xZKNtFeeVv\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:09:00	FR0000120578	85,9100	EUR	41	XPAR	xZKNtFeeVB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:08:43	FR0000120578	85,9000	EUR	25	XPAR	xZKNtFeeVKB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 12:08:20 28/08/25 12:04:59	FR0000120578 FR0000120578	85,9000 85,9000	EUR EUR	25 57	XPAR XPAR	xZKNtFeeVMO xZKNtFeeSru	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:03:43	FR0000120578	85,9200	EUR	60	XPAR	xZKNtFeeS5Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 12:01:46 28/08/25 11:59:20	FR0000120578 FR0000120578	85,9600 86,0400	EUR EUR	60 62	XPAR XPAR	xZKNtFeeSHP xZKNtFeeTgF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:57:58	FR0000120578	86,0600	EUR	66	XPAR	xZKNtFeeT5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:53:21	FR0000120578	86,0300	EUR	53	XPAR	xZKNtFeeQg5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 11:53:21 28/08/25 11:51:09	FR0000120578 FR0000120578	86,0400 86,0500	EUR EUR	53 1	XPAR XPAR	xZKNtFeeQgB xZKNtFeeQ4z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:51:09	FR0000120578	86,0600	EUR	54	XPAR	xZKNtFeeQ42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:50:00	FR0000120578	86,0700	EUR	55	XPAR	xZKNtFeeQ89	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 11:47:19 28/08/25 11:45:20	FR0000120578 FR0000120578	86,0700 86,0900	EUR EUR	55 53	XPAR XPAR	xZKNtFeeRjj xZKNtFeeRvJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 11:43:55 28/08/25 11:41:30	FR0000120578 FR0000120578	86,0700 86,0600	EUR EUR	51 2	XPAR XPAR	xZKNtFeeR97 xZKNtFeeOZM	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:41:30	FR0000120578	86,0600	EUR	22	XPAR	xZKNtFeeOZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:41:30	FR0000120578	86,0600	EUR	22	XPAR	xZKNtFeeOZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:39:45	FR0000120578	86,0300	EUR	35	XPAR	xZKNtFeeOoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:37:47	FR0000120578	86,0100	EUR	11	XPAR	xZKNtFeeO2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:37:45	FR0000120578	86,0200	EUR	51	XPAR	xZKNtFeeO2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:35:30	FR0000120578	85,9800	EUR	54	XPAR	xZKNtFeeOUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:33:36	FR0000120578	86,0200	EUR	55	XPAR	xZKNtFeePfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:31:59	FR0000120578	85,9900	EUR	56	XPAR	xZKNtFeePyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:29:29	FR0000120578	86,0000	EUR	47	XPAR	xZKNtFeePK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:26:04	FR0000120578	86,0500	EUR	53	XPAR	xZKNtFee6eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:26:04	FR0000120578	86,0600	EUR	53	XPAR	xZKNtFee6he	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:23:44	FR0000120578	86,0600	EUR	57	XPAR	xZKNtFee66u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:21:37	FR0000120578	86,1100	EUR	57	XPAR	xZKNtFee6UY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:20:03	FR0000120578	86,1300	EUR	63	XPAR	xZKNtFee7lp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:18:00	FR0000120578	86,1400	EUR	10	XPAR	xZKNtFee7ww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:18:00	FR0000120578	86,1400	EUR	42	XPAR	xZKNtFee7wy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:15:48	FR0000120578	86,1400	EUR	59	XPAR	xZKNtFee7Ku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:13:49	FR0000120578	86,1900	EUR	60	XPAR	xZKNtFee4iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:12:10	FR0000120578	86,2200	EUR	59	XPAR	xZKNtFee4zE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:09:56	FR0000120578	86,2700	EUR	59	XPAR	xZKNtFee4Hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:08:00	FR0000120578	86,2200	EUR	59	XPAR	xZKNtFee5gQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:06:07	FR0000120578	86,2300	EUR	35	XPAR	xZKNtFee5Eg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:06:07	FR0000120578	86,2300	EUR	23	XPAR	xZKNtFee5Ei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:04:00	FR0000120578	86,3000	EUR	59	XPAR	xZKNtFee2i5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:02:08	FR0000120578	86,3000	EUR	39	XPAR	xZKNtFee2wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:00:39	FR0000120578	86,3200	EUR	20	XPAR	xZKNtFee2HB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:00:39	FR0000120578	86,3300	EUR	88	XPAR	xZKNtFee2Ge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:57:35	FR0000120578	86,2800	EUR	8	XPAR	xZKNtFee3nH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:57:35	FR0000120578	86,2800	EUR	50	XPAR	xZKNtFee3nJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:55:09	FR0000120578	86,2500	EUR	55	XPAR	xZKNtFee3Av	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:53:55	FR0000120578	86,2600	EUR	3	XPAR	xZKNtFee0b5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:53:55	FR0000120578	86,2600	EUR	53	XPAR	xZKNtFee0b7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:52:16	FR0000120578	86,2900	EUR	16	XPAR	xZKNtFee0m7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:50:50	FR0000120578	86,3000	EUR	4	XPAR	xZKNtFee08E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:50:50	FR0000120578	86,3000	EUR	50	XPAR	xZKNtFee08G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:50:45	FR0000120578	86,3000	EUR	15	XPAR	xZKNtFee0B7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:50:43	FR0000120578	86,3000	EUR	1	XPAR	xZKNtFee0BG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:48:24 28/08/25 10:46:17	FR0000120578 FR0000120578	86,3200 86,3600	EUR EUR	53 32	XPAR XPAR	xZKNtFee1jf xZKNtFee1wD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 10:46:17	FR0000120578	86,3600	EUR	25	XPAR	xZKNtFee1wF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:45:10	FR0000120578	86,3800	EUR	53	XPAR	xZKNtFee1Aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:43:10	FR0000120578	86,3800	EUR	7	XPAR	xZKNtFeeEYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:43:10	FR0000120578	86,3800	EUR	20	XPAR	xZKNtFeeEYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:43:10	FR0000120578	86,3800	EUR	25	XPAR	xZKNtFeeEYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:40:53	FR0000120578	86,2700	EUR	2	XPAR	xZKNtFeeE9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:40:53	FR0000120578	86,2700	EUR	50	XPAR	xZKNtFeeE90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:40:22	FR0000120578	86,2600	EUR	10	XPAR	xZKNtFeeEGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:38:46	FR0000120578	86,3000	EUR	25	XPAR	xZKNtFeeFld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:38:44	FR0000120578	86,3000	EUR	25	XPAR	xZKNtFeeFlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:35:08	FR0000120578	86,4100	EUR	1	XPAR	xZKNtFeeFK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:35:08	FR0000120578	86,4100	EUR	57	XPAR	xZKNtFeeFK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:35:08	FR0000120578	86,4200	EUR	58	XPAR	xZKNtFeeFK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:32:40	FR0000120578	86,4300	EUR	9	XPAR	xZKNtFeeCeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:32:40	FR0000120578	86,4300	EUR	10	XPAR	xZKNtFeeCeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:32:40	FR0000120578	86,4300	EUR	38	XPAR	xZKNtFeeCeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:30:33	FR0000120578	86,4700	EUR	59	XPAR	xZKNtFeeC6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:29:10	FR0000120578	86,4900	EUR	31	XPAR	xZKNtFeeCGW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:29:10 28/08/25 10:27:00	FR0000120578 FR0000120578	86,4900 86,4400	EUR EUR	30 38	XPAR XPAR	xZKNtFeeCGY xZKNtFeeDrr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 10:25:55	FR0000120578	86,4300	EUR	25	XPAR	xZKNtFeeD5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:25:55	FR0000120578	86,4300	EUR	10	XPAR	xZKNtFeeD5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:24:25	FR0000120578	86,4800	EUR	80	XPAR	xZKNtFeeDKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:24:11	FR0000120578	86,4800	EUR	21	XPAR	xZKNtFeeDHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:20:47	FR0000120578	86,4600	EUR	57	XPAR	xZKNtFeeAyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:18:58	FR0000120578	86,4100	EUR	57	XPAR	xZKNtFeeAAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:17:22	FR0000120578	86,4500	EUR	7	XPAR	xZKNtFeeAOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:17:22	FR0000120578	86,4500	EUR	40	XPAR	xZKNtFeeAOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:17:22	FR0000120578	86,4500	EUR	10	XPAR	xZKNtFeeAOy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:14:59 28/08/25 10:13:59	FR0000120578 FR0000120578	86,4200 86,4100	EUR EUR	53 36	XPAR XPAR	xZKNtFeeB\$L xZKNtFeeB6w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 10:11:52	FR0000120578	86,3800	EUR	59	XPAR	xZKNtFeeBPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:09:51	FR0000120578	86,4800	EUR	57	XPAR	xZKNtFee8qd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:08:12	FR0000120578	86,5300	EUR	44	XPAR	xZKNtFee87R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:08:05	FR0000120578	86,5300	EUR	4	XPAR	xZKNtFee81P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:07:01	FR0000120578	86,5600	EUR	4	XPAR	xZKNtFee8MX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:07:01	FR0000120578	86,5600	EUR	20	XPAR	xZKNtFee8NT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:07:01	FR0000120578	86,5600	EUR	30	XPAR	xZKNtFee8NV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:04:12 28/08/25 10:04:12	FR0000120578 FR0000120578	86,4900 86,5000	EUR EUR	38 15	XPAR XPAR	xZKNtFee9@K xZKNtFee9@Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 10:04:12	FR0000120578	86,5000	EUR	10	XPAR	xZKNtFee9@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:04:12	FR0000120578	86,5000	EUR	13	XPAR	xZKNtFee9@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:02:06	FR0000120578	86,4900	EUR	40	XPAR	xZKNtFee9Qq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:02:06	FR0000120578	86,5000	EUR	40	XPAR	xZKNtFee9Qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:01:28	FR0000120578	86,5300	EUR	45	XPAR	xZKNtFefsY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:00:05	FR0000120578	86,5900	EUR	65	XPAR	xZKNtFefsv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:58:01	FR0000120578	86,5500	EUR	30	XPAR	xZKNtFefsVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:58:01	FR0000120578	86,5600	EUR	60	XPAR	xZKNtFefsUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:58:01	FR0000120578	86,5600	EUR	3	XPAR	xZKNtFefsUY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:55:30 28/08/25 09:53:36	FR0000120578 FR0000120578	86,5100	EUR	52	XPAR		MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 09:53:36						xZKNtFeft5k
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET		FR0000120578	86,4100 86,4100	EUR EUR	12 40	XPAR XPAR	xZKNtFeftJv xZKNtFeftJx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:53:36 28/08/25 09:53:34	FR0000120578 FR0000120578	86,4100 86,4100	EUR EUR	32 1	XPAR XPAR	xZKNtFeftJz xZKNtFeftJE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:51:23	FR0000120578	86,3800	EUR	70	XPAR	xZKNtFefqk0	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	28/08/25 09:49:25	FR0000120578	86,3900	EUR	1	XPAR	xZKNtFefqvg	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:49:25	FR0000120578	86,3900	EUR	63	XPAR	xZKNtFefqvi	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:49:25	FR0000120578	86,3900	EUR	5	XPAR	xZKNtFefqvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:47:21	FR0000120578	86,4300	EUR	70	XPAR	xZKNtFefqKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:45:47	FR0000120578	86,3700	EUR	25	XPAR	xZKNtFefrZv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:45:47 28/08/25 09:45:47	FR0000120578 FR0000120578	86,3700 86,3700	EUR EUR	38 7	XPAR XPAR	xZKNtFefrZx xZKNtFefrZz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 09:44:06	FR0000120578	86,3300	EUR	37	XPAR	xZKNtFefrmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:44:06	FR0000120578	86,3300	EUR	34	XPAR	xZKNtFefrmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:42:08	FR0000120578	86,3000	EUR	70	XPAR	xZKNtFefr3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:39:22	FR0000120578	86,3200	EUR	37	XPAR	xZKNtFefobY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:37:27	FR0000120578	86,3600	EUR	36	XPAR	xZKNtFefonn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:37:27	FR0000120578	86,3700	EUR	36	XPAR	xZKNtFefont	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:36:26	FR0000120578	86,3500	EUR	36	XPAR	xZKNtFefo4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:35:28	FR0000120578	86,3400	EUR	37	XPAR	xZKNtFefoFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:34:32	FR0000120578	86,3800	EUR	40	XPAR	xZKNtFefoMU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:32:32 28/08/25 09:32:32	FR0000120578 FR0000120578	86,4200 86,4300	EUR EUR	40 40	XPAR XPAR	xZKNtFefpZM xZKNtFefpZS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 09:31:36	FR0000120578	86,4300	EUR	40	XPAR	xZKNtFefpfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:30:45	FR0000120578	86,4200	EUR	41	XPAR	xZKNtFefppO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:42	FR0000120578	86,4700	EUR	5	XPAR	xZKNtFefpBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:42	FR0000120578	86,4700	EUR	30	XPAR	xZKNtFefpBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:42	FR0000120578	86,4700	EUR	5	XPAR	xZKNtFefpBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:42	FR0000120578	86,4800	EUR	4	XPAR	xZKNtFefpBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:42	FR0000120578	86,4800	EUR	30	XPAR	xZKNtFefpBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:42	FR0000120578	86,4800	EUR	6	XPAR	xZKNtFefpBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:01	FR0000120578	86,4900	EUR	41	XPAR	xZKNtFefpNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:27:18	FR0000120578	86,4800	EUR	41	XPAR	xZKNtFefpVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:25:40	FR0000120578	86,4700	EUR	7	XPAR	xZKNtFefmiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:25:40	FR0000120578	86,4700	EUR	33	XPAR	xZKNtFefmiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:24:57	FR0000120578	86,5300	EUR	43	XPAR	xZKNtFefmrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:23:43	FR0000120578	86,5000	EUR	43	XPAR	xZKNtFefm@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:22:47	FR0000120578	86,4900	EUR	57	XPAR	xZKNtFefm1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:21:57	FR0000120578	86,4800	EUR	31	XPAR	xZKNtFefmB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:20:54	FR0000120578	86,4000	EUR	44	XPAR	xZKNtFefmPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:19:56	FR0000120578	86,4100	EUR	10	XPAR	xZKNtFefnjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:19:56	FR0000120578	86,4100	EUR	28	XPAR	xZKNtFefnjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:18:48	FR0000120578	86,3900	EUR	42	XPAR	xZKNtFefnsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:17:58	FR0000120578	86,3400	EUR	42	XPAR	xZKNtFefn8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:16:10	FR0000120578	86,3800	EUR	41	XPAR	xZKNtFef@b0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:16:10	FR0000120578	86,3900	EUR	41	XPAR	xZKNtFef@b6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 09:15:02 28/08/25 09:13:56 28/08/25 09:11:11	FR0000120578 FR0000120578 FR0000120578	86,3000 86,3500 86,1700	EUR EUR EUR	69 61 63	XPAR XPAR XPAR	xZKNtFef@tk xZKNtFef@6P xZKNtFef\$bl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 09:11:11 28/08/25 09:09:11	FR0000120578 FR0000120578	86,1800 86,0900	EUR EUR	63 40	XPAR XPAR	xZKNtFef\$br xZKNtFef\$up	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:09:11	FR0000120578	86,1000	EUR	40	XPAR	xZKNtFef\$uv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:08:41 28/08/25 09:08:11	FR0000120578 FR0000120578	86,0000 85,9900	EUR EUR	51 26	XPAR XPAR	xZKNtFef\$0T xZKNtFef\$9A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 09:06:54	FR0000120578	85,9800	EUR	59	XPAR	xZKNtFef\$OR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 09:05:58 28/08/25 09:05:07	FR0000120578 FR0000120578	86,1600 86,2200	EUR EUR	58 67	XPAR XPAR	xZKNtFefyhc xZKNtFefyuM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:04:10	FR0000120578	86,2700	EUR	86	XPAR	xZKNtFefyMa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:03:04 28/08/25 09:01:02	FR0000120578 FR0000120578	86,0500 86,1200	EUR EUR	63 77	XPAR XPAR	xZKNtFefziu xZKNtFefzGA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 09:01:02	FR0000120578	86,1300	EUR	77	XPAR	xZKNtFefzGK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:01:02 27/08/25 17:27:04	FR0000120578 FR0000120578	86,1400 86,6400	EUR EUR	113 13	XPAR XPAR	xZKNtFefzGM xZKNt6J0XFs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:27:04	FR0000120578	86,6400	EUR	73	XPAR	xZKNt6J0XFz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:26:11 27/08/25 17:25:47	FR0000120578 FR0000120578	86,6200 86,6300	EUR EUR	65 39	XPAR XPAR	xZKNt6J0kcX xZKNt6J0kpO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:25:31	FR0000120578	86,6400	EUR	14	XPAR	xZKNt6J0kxI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:25:31 27/08/25 17:25:00	FR0000120578 FR0000120578	86,6400 86,6400	EUR EUR	64 39	XPAR XPAR	xZKNt6J0kxK xZKNt6J0kLC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:24:46	FR0000120578	86,6400	EUR	39	XPAR	xZKNt6J0kGY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:24:33 27/08/25 17:24:07	FR0000120578 FR0000120578	86,6500 86,6400	EUR EUR	49 70	XPAR XPAR	xZKNt6J0kVX xZKNt6J0ldR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:23:35	FR0000120578	86,6400	EUR	32	XPAR	xZKNt6J0lfP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:23:33 27/08/25 17:23:29	FR0000120578 FR0000120578	86,6300 86,6300	EUR EUR	1 63	XPAR XPAR	xZKNt6J0led xZKNt6J0leP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:22:45	FR0000120578	86,6500	EUR	55	XPAR	xZKNt6J0l@3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:22:03 27/08/25 17:22:03	FR0000120578 FR0000120578	86,6800 86,6800	EUR EUR	3 36	XPAR XPAR	xZKNt6J0lD5 xZKNt6J0lD7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:21:58	FR0000120578	86,6800	EUR	32	XPAR	xZKNt6J0l9k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:21:58 27/08/25 17:21:35	FR0000120578 FR0000120578	86,6800 86,6600	EUR EUR	60 11	XPAR XPAR	xZKNt6J0l9m xZKNt6J0lTw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:20:40	FR0000120578	86,7600	EUR	48	XPAR	xZKNt6J0i1Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:20:36 27/08/25 17:19:35	FR0000120578 FR0000120578	86,7700 86,7800	EUR EUR	63 71	XPAR XPAR	xZKNt6J0i3s xZKNt6J0ja4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:19:03	FR0000120578	86,7800	EUR	52	XPAR	xZKNt6J0jkZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:18:50 27/08/25 17:18:40	FR0000120578 FR0000120578	86,7500 86,7300	EUR EUR	72 1	XPAR XPAR	xZKNt6J0jh@ xZKNt6J0jrA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:17:40	FR0000120578	86,7400	EUR	39	XPAR	xZKNt6J0j0b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:17:40 27/08/25 17:16:57	FR0000120578 FR0000120578	86,7400 86,7600	EUR EUR	44 61	XPAR XPAR	xZKNt6J0j0d xZKNt6J0jT9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:16:44 27/08/25 17:16:44	FR0000120578 FR0000120578	86,7600 86,7600	EUR EUR	11 62	XPAR XPAR	xZKNt6J0jPK xZKNt6J0jPM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:15:41	FR0000120578	86,7600	EUR	57	XPAR	xZKNt6J0gpp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:15:41 27/08/25 17:15:07	FR0000120578 FR0000120578	86,7600 86,7200	EUR EUR	65 72	XPAR XPAR	xZKNt6J0gpv xZKNt6J0g5x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:13:39	FR0000120578	86,7300	EUR	55	XPAR	xZKNt6J0gVD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:12:43 27/08/25 17:12:43	FR0000120578 FR0000120578	86,7000 86,7000	EUR EUR	9 50	XPAR XPAR	xZKNt6J0hfF xZKNt6J0hfH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:12:43	FR0000120578	86,7000	EUR	4	XPAR	xZKNt6J0hfJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:12:41 27/08/25 17:12:41	FR0000120578 FR0000120578	86,7000 86,7000	EUR EUR	27 12	XPAR XPAR	xZKNt6J0hh7 xZKNt6J0hhK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:11:50	FR0000120578	86,6900	EUR	41	XPAR	xZKNt6J0h7C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:11:10 27/08/25 17:11:04	FR0000120578 FR0000120578	86,6800 86,6700	EUR EUR	75 65	XPAR XPAR	xZKNt6J0h9k xZKNt6J0hNy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:09:44	FR0000120578	86,6100	EUR	57	XPAR	xZKNt6J0efB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:08:45 27/08/25 17:07:55	FR0000120578 FR0000120578	86,6000 86,6000	EUR EUR	74 82	XPAR XPAR	xZKNt6J0exb xZKNt6J0e8l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:06:50	FR0000120578	86,7100	EUR	64	XPAR	xZKNt6J0fYu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:05:51 27/08/25 17:05:50	FR0000120578 FR0000120578	86,7000 86,7000	EUR EUR	33 42	XPAR XPAR	xZKNt6J0f69 xZKNt6J0f6G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:04:49 27/08/25 17:03:50	FR0000120578 FR0000120578	86,6700 86,6900	EUR EUR	85 70	XPAR XPAR	xZKNt6J0fMQ xZKNt6J0MXw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:02:55	FR0000120578	86,6100	EUR	13	XPAR	xZKNt6J0Moy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:02:55 27/08/25 17:02:51	FR0000120578 FR0000120578	86,6100 86,6100	EUR EUR	29 63	XPAR XPAR	xZKNt6J0Mo0 xZKNt6J0Mzk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:01:54	FR0000120578	86,5900	EUR	10	XPAR	xZKNt6J0M36	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:01:54 27/08/25 17:01:18	FR0000120578 FR0000120578	86,5900 86,5700	EUR EUR	46 86	XPAR XPAR	xZKNt6J0M38 xZKNt6J0MA0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:59:59	FR0000120578	86,5400		70	XPAR	xZKNt6J0NhY	MAR art.5 §2. (a)
							EUR
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:59:01 27/08/25 16:57:55	FR0000120578 FR0000120578	86,5200 86,5300	EUR EUR	75 19	XPAR XPAR	xZKNt6J0Nxz xZKNt6J0N9R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:57:55	FR0000120578	86,5300	EUR	49	XPAR	xZKNt6J0N9T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:57:00 27/08/25 16:55:58	FR0000120578 FR0000120578	86,5100 86,5800	EUR EUR	71 48	XPAR XPAR	xZKNt6J0NUr xZKNt6J0Kku	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:55:28	FR0000120578	86,6200	EUR	56	XPAR	xZKNt6J0KsW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:55:17 27/08/25 16:54:00	FR0000120578 FR0000120578	86,6200 86,6500	EUR EUR	37 28	XPAR XPAR	xZKNt6J0Kmy xZKNt6J0K3s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:54:00 27/08/25 16:53:04	FR0000120578 FR0000120578	86,6500 86,6600	EUR EUR	40 87	XPAR XPAR	xZKNt6J0K3u xZKNt6J0KAt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:52:06	FR0000120578	86,6200	EUR	54	XPAR	xZKNt6J0KVL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:51:20 27/08/25 16:50:15	FR0000120578 FR0000120578	86,6000 86,5600	EUR EUR	49 14	XPAR XPAR	xZKNt6J0Ldb xZKNt6J0L\$r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:50:14	FR0000120578	86,5700	EUR	61	XPAR	xZKNt6J0L\$5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:49:26 27/08/25 16:49:26	FR0000120578 FR0000120578	86,5500 86,5500	EUR EUR	4 40	XPAR XPAR	xZKNt6J0LEg xZKNt6J0LEi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:49:10	FR0000120578	86,5200	EUR	57	XPAR	xZKNt6J0LL1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:47:51 27/08/25 16:47:51	FR0000120578 FR0000120578	86,5000 86,5000	EUR EUR	5 40	XPAR XPAR	xZKNt6J0Iib xZKNt6J0Iid	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:47:43 27/08/25 16:46:22	FR0000120578 FR0000120578	86,5000 86,4900	EUR EUR	69 88	XPAR XPAR	xZKNt6J0IeY xZKNt6J0IDi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:45:16	FR0000120578	86,5200	EUR	49	XPAR	xZKNt6J0Jay	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:44:39 27/08/25 16:44:39	FR0000120578 FR0000120578	86,5300 86,5300	EUR EUR	60 1	XPAR XPAR	xZKNt6J0Jq@ xZKNt6J0Jq5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:43:16	FR0000120578	86,5100	EUR	63	XPAR	xZKNt6J0J9Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:42:13 27/08/25 16:41:20	FR0000120578 FR0000120578	86,4900 86,4900	EUR EUR	61 61	XPAR XPAR	xZKNt6J0JUT xZKNt6J0Gf7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:40:42	FR0000120578	86,4900	EUR	19	XPAR	xZKNt6J0GyK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:40:42 27/08/25 16:39:14	FR0000120578 FR0000120578	86,4900 86,4900	EUR EUR	44 78	XPAR XPAR	xZKNt6J0GyM xZKNt6J0GHz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:38:22 27/08/25 16:37:19	FR0000120578 FR0000120578	86,5000 86,5700	EUR EUR	66 91	XPAR XPAR	xZKNt6J0Hdx xZKNt6J0Hmf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:36:17	FR0000120578	86,5700	EUR	52	XPAR	xZKNt6J0HEG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:35:20 27/08/25 16:34:39	FR0000120578 FR0000120578	86,5800 86,6300	EUR EUR	47 7	XPAR XPAR	xZKNt6J0UbW xZKNt6J0Ug@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:34:39	FR0000120578	86,6300	EUR	7	XPAR	xZKNt6J0Ugw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:34:39 27/08/25 16:34:38	FR0000120578 FR0000120578	86,6300 86,6400	EUR EUR	11 33	XPAR XPAR	xZKNt6J0Ugy xZKNt6J0UgB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:34:38	FR0000120578	86,6400	EUR	9	XPAR	xZKNt6J0UgD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:34:38 27/08/25 16:33:39	FR0000120578 FR0000120578	86,6400 86,5700	EUR EUR	33 75	XPAR XPAR	xZKNt6J0UgF xZKNt6J0U5g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:32:31 27/08/25 16:31:30	FR0000120578 FR0000120578	86,5800 86,6300	EUR EUR	75 75	XPAR XPAR	xZKNt6J0UOt xZKNt6J0Vq2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:30:23	FR0000120578	86,6800	EUR	79	XPAR	xZKNt6J0V0C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:29:36 27/08/25 16:29:36	FR0000120578 FR0000120578	86,6900 86,6900	EUR EUR	40 20	XPAR XPAR	xZKNt6J0VT6 xZKNt6J0VT8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:28:38	FR0000120578	86,6900	EUR	65	XPAR	xZKNt6J0Sjs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:27:50 27/08/25 16:26:37	FR0000120578 FR0000120578	86,7100 86,7400	EUR EUR	68 61	XPAR XPAR	xZKNt6J0Szf xZKNt6J0SAb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:25:31	FR0000120578	86,8300	EUR	74	XPAR	xZKNt6J0TWL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:24:30 27/08/25 16:24:30	FR0000120578 FR0000120578	86,8900 86,8900	EUR EUR	50 5	XPAR XPAR	xZKNt6J0Tv4 xZKNt6J0Tv6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:23:33 27/08/25 16:22:36	FR0000120578 FR0000120578	86,8800 86,9300	EUR EUR	64 64	XPAR XPAR	xZKNt6J0TLG xZKNt6J0Qb1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:21:39	FR0000120578	86,9800	EUR	5	XPAR	xZKNt6J0Qqn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:21:39 27/08/25 16:21:39	FR0000120578 FR0000120578	86,9800 86,9800	EUR EUR	30 33	XPAR XPAR	xZKNt6J0Qqp xZKNt6J0Qqr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:20:44	FR0000120578	86,9400	EUR	61	XPAR	xZKNt6J0Q3z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:20:16 27/08/25 16:19:03	FR0000120578 FR0000120578	86,9200 86,9200	EUR EUR	66 60	XPAR XPAR	xZKNt6J0QLy xZKNt6J0RdT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:17:41	FR0000120578	86,9300	EUR	7	XPAR	xZKNt6J0R@x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:17:41 27/08/25 16:16:38	FR0000120578 FR0000120578	86,9400 86,9400	EUR EUR	66 7	XPAR XPAR	xZKNt6J0R@0 xZKNt6J0R9g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:16:38	FR0000120578	86,9400	EUR	60	XPAR	xZKNt6J0R9i	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 16:15:50 27/08/25 16:14:57 27/08/25 16:14:57	FR0000120578 FR0000120578 FR0000120578	87,0600 87,0800 87,0800	EUR EUR EUR	67 1 10	XPAR XPAR XPAR	xZKNt6J0RTO xZKNt6J0Okl xZKNt6J0Okn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:12:42 27/08/25 16:12:41	FR0000120578 FR0000120578	87,0900 87,1000	EUR EUR	34 40	XPAR XPAR	xZKNt6J0OMg xZKNt6J0OMm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:12:41	FR0000120578	87,1000	EUR	22	XPAR	xZKNt6J0OMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:11:55	FR0000120578	87,1100	EUR	62	XPAR	xZKNt6J0Pau	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:10:44 27/08/25 16:09:46	FR0000120578 FR0000120578	87,1200 87,1200	EUR EUR	63 67	XPAR XPAR	xZKNt6J0Pok xZKNt6J0PAt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:08:47	FR0000120578	87,1600	EUR	23	XPAR	xZKNt6J06aG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:08:47	FR0000120578	87,1600	EUR	25	XPAR	xZKNt6J06aI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:08:04 27/08/25 16:08:03	FR0000120578 FR0000120578	87,1200 87,1300	EUR EUR	38 53	XPAR XPAR	xZKNt6J06gg xZKNt6J06gu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:06:59	FR0000120578	87,1200	EUR	70	XPAR	xZKNt6J066Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:05:48	FR0000120578	87,0800	EUR	70	XPAR	xZKNt6J06Ie	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:05:03 27/08/25 16:05:03	FR0000120578 FR0000120578	87,1300 87,1300	EUR EUR	47 25	XPAR XPAR	xZKNt6J07X5 xZKNt6J07X7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:03:51	FR0000120578	87,1600	EUR	34	XPAR	xZKNt6J07zq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:03:51	FR0000120578	87,1600	EUR	25	XPAR	xZKNt6J07zs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:03:02 27/08/25 16:03:02	FR0000120578 FR0000120578	87,1500 87,1500	EUR EUR	3 5	XPAR XPAR	xZKNt6J07DC xZKNt6J07DE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:03:02	FR0000120578	87,1600	EUR	50	XPAR	xZKNt6J07DN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:02:56	FR0000120578	87,1600	EUR	65	XPAR	xZKNt6J07FA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:01:52 27/08/25 16:01:17	FR0000120578 FR0000120578	87,0700 87,0300	EUR EUR	10 53	XPAR XPAR	xZKNt6J07O8 xZKNt6J04WE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:01:16	FR0000120578	87,0300	EUR	25	XPAR	xZKNt6J04WU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:01:14	FR0000120578	87,0300	EUR	25	XPAR	xZKNt6J04Z6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:59:59 27/08/25 15:58:57	FR0000120578 FR0000120578	87,0000 87,0100	EUR EUR	65 3	XPAR XPAR	xZKNt6J047x xZKNt6J04Uy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:58:57	FR0000120578	87,0200	EUR	56	XPAR	xZKNt6J04UJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:58:57 27/08/25 15:57:57	FR0000120578 FR0000120578	87,0200 87,0300	EUR EUR	5 73	XPAR XPAR	xZKNt6J04PX xZKNt6J05rX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:57:00	FR0000120578	87,0300	EUR	25	XPAR	xZKNt6J051b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:56:58	FR0000120578	87,0300	EUR	25	XPAR	xZKNt6J051S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:56:02 27/08/25 15:55:30	FR0000120578 FR0000120578	87,0300 86,9700	EUR EUR	63 40	XPAR XPAR	xZKNt6J05R4 xZKNt6J02qQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:54:14	FR0000120578	86,8600	EUR	20	XPAR	xZKNt6J02Nu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:54:14	FR0000120578	86,8700	EUR	60	XPAR	xZKNt6J02N@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:53:09 27/08/25 15:52:07	FR0000120578 FR0000120578	86,8600 86,9100	EUR EUR	77 38	XPAR XPAR	xZKNt6J03ZU xZKNt6J03vt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:52:07	FR0000120578	86,9100	EUR	5	XPAR	xZKNt6J03vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:51:04	FR0000120578	86,9600	EUR	55	XPAR	xZKNt6J03H7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:50:38 27/08/25 15:50:10	FR0000120578 FR0000120578	86,9700 86,9700	EUR EUR	54 75	XPAR XPAR	xZKNt6J03UM xZKNt6J00c\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:48:11	FR0000120578	86,9100	EUR	6	XPAR	xZKNt6J00CX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:48:11	FR0000120578	86,9200	EUR	68	XPAR	xZKNt6J00Cm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:47:10 27/08/25 15:46:12	FR0000120578 FR0000120578	86,9300 86,9300	EUR EUR	70 66	XPAR XPAR	xZKNt6J00Om xZKNt6J01g0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:45:09	FR0000120578	86,9000	EUR	68	XPAR	xZKNt6J013s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:44:49 27/08/25 15:44:49	FR0000120578 FR0000120578	86,8700 86,8700	EUR EUR	7 11	XPAR XPAR	xZKNt6J019b xZKNt6J019d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:44:49	FR0000120578	86,8700	EUR	37	XPAR	xZKNt6J019X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:44:49	FR0000120578	86,8700	EUR	12	XPAR	xZKNt6J019Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:43:33 27/08/25 15:43:33	FR0000120578 FR0000120578	86,8200 86,8200	EUR EUR	8 60	XPAR XPAR	xZKNt6J0EW@ xZKNt6J0EW0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:41:33	FR0000120578	86,8100	EUR	67	XPAR	xZKNt6J0E2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:41:33	FR0000120578	86,8200	EUR	67	XPAR	xZKNt6J0E2i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:40:14 27/08/25 15:39:27	FR0000120578 FR0000120578	86,7600 86,7900	EUR EUR	70 10	XPAR XPAR	xZKNt6J0EQ0 xZKNt6J0Fg@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:39:27	FR0000120578	86,7900	EUR	60	XPAR	xZKNt6J0Fgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:38:20	FR0000120578	86,7400	EUR	25	XPAR	xZKNt6J0F02	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:38:18 27/08/25 15:36:23	FR0000120578 FR0000120578	86,7400 86,7700	EUR EUR	25 5	XPAR XPAR	xZKNt6J0F3d xZKNt6J0Csj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:36:23	FR0000120578	86,7700	EUR	57	XPAR	xZKNt6J0Csl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:36:23 27/08/25 15:35:36	FR0000120578 FR0000120578	86,7800 86,7600	EUR EUR	62 68	XPAR XPAR	xZKNt6J0Csr xZKNt6J0C4f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:34:23	FR0000120578	86,7100	EUR	81	XPAR	xZKNt6J0CTN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:34:18	FR0000120578	86,7200	EUR	78	XPAR	xZKNt6J0CVx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:34:00 27/08/25 15:33:38	FR0000120578 FR0000120578	86,7100 86,7100	EUR EUR	9 74	XPAR XPAR	xZKNt6J0DcV xZKNt6J0Dix	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:32:31	FR0000120578	86,7400	EUR	44	XPAR	xZKNt6J0D0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
		Citigroup Global Markets Europe AG	CGET	27/08/25 15:32:31	FR0000120578	86,7400	EUR	17	XPAR	xZKNt6J0D0T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:32:31 27/08/25 15:32:31	FR0000120578 FR0000120578	86,7400 86,7400	EUR EUR	6 19	XPAR XPAR	xZKNt6J0D0V xZKNt6J0D3X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:31:41	FR0000120578	86,7900	EUR	36	XPAR	xZKNt6J0DVc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:31:40 27/08/25 15:31:40	FR0000120578 FR0000120578	86,7900 86,7900	EUR EUR	28 9	XPAR XPAR	xZKNt6J0DVF xZKNt6J0DVH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:31:40	FR0000120578	86,8000	EUR	67	XPAR	xZKNt6J0DVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:31:03	FR0000120578	86,7600	EUR	24	XPAR	xZKNt6J0Aqh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:31:03 27/08/25 15:31:03	FR0000120578 FR0000120578	86,7600 86,7600	EUR EUR	21 24	XPAR XPAR	xZKNt6J0Aqj xZKNt6J0Aql	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:30:32	FR0000120578	86,7300	EUR	2	XPAR	xZKNt6J0Awc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:30:32	FR0000120578	86,7300	EUR	2	XPAR	xZKNt6J0Awe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:30:32 27/08/25 15:29:29	FR0000120578 FR0000120578	86,7300 86,7900	EUR EUR	75 24	XPAR XPAR	xZKNt6J0Awg xZKNt6J0AGl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:29:29	FR0000120578	86,7900	EUR	24	XPAR	xZKNt6J0AGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:28:37	FR0000120578	86,7600	EUR	56	XPAR	xZKNt6J0BYM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:27:48 27/08/25 15:27:48	FR0000120578 FR0000120578	86,7100 86,7200	EUR EUR	44 68	XPAR XPAR	xZKNt6J0BoX xZKNt6J0BoZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:25:29	FR0000120578	86,6600	EUR	56	XPAR	xZKNt6J08X4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:24:30 27/08/25 15:23:32	FR0000120578 FR0000120578	86,6400 86,6400	EUR EUR	39 37	XPAR XPAR	xZKNt6J08or xZKNt6J08Dv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:22:34	FR0000120578	86,6300	EUR	37	XPAR	xZKNt6J08Ie	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:21:37 27/08/25 15:21:37	FR0000120578 FR0000120578	86,6500 86,6500	EUR EUR	6 30	XPAR XPAR	xZKNt6J09Xy xZKNt6J09X@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:20:50	FR0000120578	86,6400	EUR	37	XPAR	xZKNt6J09qo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:20:21	FR0000120578	86,6500	EUR	38	XPAR	xZKNt6J09@k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:18:38 27/08/25 15:18:00	FR0000120578 FR0000120578	86,6200 86,7100	EUR EUR	39 38	XPAR XPAR	xZKNt6J09VY xZKNt6J1sZG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:17:12	FR0000120578	86,7100	EUR	39	XPAR	xZKNt6J1smc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:15:54 27/08/25 15:14:44	FR0000120578 FR0000120578	86,7200 86,7700	EUR EUR	38 66	XPAR XPAR	xZKNt6J1sLK xZKNt6J1tXx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:12:54	FR0000120578	86,8000	EUR	64	XPAR	xZKNt6J1t1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:11:15	FR0000120578	86,8300	EUR	67	XPAR	xZKNt6J1qWC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:09:03 27/08/25 15:09:03	FR0000120578 FR0000120578	86,8200 86,8200	EUR EUR	20 38	XPAR XPAR	xZKNt6J1qFe xZKNt6J1qFg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:07:10	FR0000120578	86,8100	EUR	13	XPAR	xZKNt6J1rtd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:07:10 27/08/25 15:05:59	FR0000120578 FR0000120578	86,8200 86,8100	EUR EUR	36 43	XPAR XPAR	xZKNt6J1rtl xZKNt6J1r9t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:04:55	FR0000120578	86,8200	EUR	30	XPAR	xZKNt6J1obi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:04:55 27/08/25 15:03:17	FR0000120578 FR0000120578	86,8200 86,8200	EUR EUR	31 67	XPAR XPAR	xZKNt6J1obk xZKNt6J1oxX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:01:03	FR0000120578	86,8300	EUR	69	XPAR	xZKNt6J1oQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:59:19	FR0000120578	86,8600	EUR	36	XPAR	xZKNt6J1pvs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 14:58:02 27/08/25 14:58:02	FR0000120578 FR0000120578	86,8300 86,8300	EUR EUR	6 30	XPAR XPAR	xZKNt6J1pGD xZKNt6J1pGF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:57:05	FR0000120578	86,7800	EUR	36	XPAR	xZKNt6J1mWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:56:20	FR0000120578	86,8100	EUR	36	XPAR	xZKNt6J1mhX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 14:55:03 27/08/25 14:53:17	FR0000120578 FR0000120578	86,7400 86,7800	EUR EUR	67 59	XPAR XPAR	xZKNt6J1mCv xZKNt6J1nao	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:51:30	FR0000120578	86,8200	EUR	58	XPAR	xZKNt6J1n4@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 14:51:30 27/08/25 14:49:06	FR0000120578 FR0000120578	86,8200 86,8500	EUR EUR	3 58	XPAR XPAR	xZKNt6J1n4y xZKNt6J1@fW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:48:06	FR0000120578	86,8000	EUR	57	XPAR	xZKNt6J1@us	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:45:49	FR0000120578	86,7400	EUR	56	XPAR	xZKNt6J1\$r4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 14:43:13 27/08/25 14:41:21	FR0000120578 FR0000120578	86,7100 86,8100	EUR EUR	57 56	XPAR XPAR	xZKNt6J1\$IV xZKNt6J1ypY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:39:48	FR0000120578	86,7600	EUR	55	XPAR	xZKNt6J1yL5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:37:40 27/08/25 14:35:55	FR0000120578 FR0000120578	86,7600 86,7900	EUR EUR	55 47	XPAR XPAR	xZKNt6J1zre xZKNt6J1zA2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 14:34:06	FR0000120578	86,8000	EUR	43	XPAR	xZKNt6J1wec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:33:45	FR0000120578	86,8100	EUR	63	XPAR	xZKNt6J1wpO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 14:31:02 27/08/25 14:28:41	FR0000120578 FR0000120578	86,7900 86,8000	EUR EUR	61 42	XPAR XPAR	xZKNt6J1xrv xZKNt6J1ubH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:26:42	FR0000120578	86,7300	EUR	48	XPAR	xZKNt6J1u82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:24:31	FR0000120578	86,7300	EUR	52	XPAR	xZKNt6J1v0m	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 14:22:51 27/08/25 14:20:52	FR0000120578 FR0000120578	86,8100 86,8000	EUR EUR	52 68	XPAR XPAR	xZKNt6J1csY xZKNt6J1cQ4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 14:17:46 27/08/25 14:16:06	FR0000120578 FR0000120578	86,7400 86,6900	EUR EUR	41 41	XPAR XPAR	xZKNt6J1aao xZKNt6J1a2@	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:13:54 27/08/25 14:12:08	FR0000120578 FR0000120578	86,7700 86,7900	EUR EUR	40 64	XPAR XPAR	xZKNt6J1bu\$ xZKNt6J1Yit	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 14:09:04	FR0000120578	86,6900	EUR	7	XPAR	xZKNt6J1Z70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:09:04	FR0000120578	86,6900	EUR	40	XPAR	xZKNt6J1Z72	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:07:20 27/08/25 14:05:48	FR0000120578 FR0000120578	86,6900 86,6700	EUR EUR	46 54	XPAR XPAR	xZKNt6J1ZNA xZKNt6J1WbE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 14:03:44	FR0000120578	86,6300	EUR	53	XPAR	xZKNt6J1WwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:01:23	FR0000120578	86,6200	EUR	44	XPAR	xZKNt6J1WTy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 14:01:01 27/08/25 13:59:10	FR0000120578 FR0000120578	86,6200 86,6500	EUR EUR	12 45	XPAR XPAR	xZKNt6J1WOt xZKNt6J1Xn4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:57:14	FR0000120578	86,6600	EUR	44	XPAR	xZKNt6J1X0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:55:19	FR0000120578	86,5900	EUR	49	XPAR	xZKNt6J1XJC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 13:53:19 27/08/25 13:51:12	FR0000120578 FR0000120578	86,5800 86,5600	EUR EUR	51 43	XPAR XPAR	xZKNt6J1kih xZKNt6J1ku6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:49:26	FR0000120578	86,5400	EUR	7	XPAR	xZKNt6J1kLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:49:26	FR0000120578	86,5500	EUR	43	XPAR	xZKNt6J1kLg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 13:47:47 27/08/25 13:45:23	FR0000120578 FR0000120578	86,5500 86,4700	EUR EUR	42 65	XPAR XPAR	xZKNt6J1lcc xZKNt6J1lwT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:42:33	FR0000120578	86,4400	EUR	44	XPAR	xZKNt6J1ibV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:40:35	FR0000120578	86,4300	EUR	60	XPAR	xZKNt6J1iy6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 13:37:50 27/08/25 13:35:56	FR0000120578 FR0000120578	86,4600 86,4700	EUR EUR	39 5	XPAR XPAR	xZKNt6J1iIg xZKNt6J1ji\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:35:56	FR0000120578	86,4700	EUR	60	XPAR	xZKNt6J1jiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:32:48	FR0000120578	86,4900	EUR	91	XPAR	xZKNt6J1j0N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 13:29:01 27/08/25 13:29:01	FR0000120578 FR0000120578	86,4800 86,4800	EUR EUR	37 30	XPAR XPAR	xZKNt6J1gi2 xZKNt6J1gi4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:26:08	FR0000120578	86,4700	EUR	48	XPAR	xZKNt6J1g7x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 13:23:36 27/08/25 13:22:28	FR0000120578 FR0000120578	86,4500 86,4600	EUR EUR	32 57	XPAR XPAR	xZKNt6J1gTY xZKNt6J1gQ0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:19:09	FR0000120578	86,4600	EUR	40	XPAR	xZKNt6J1h5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:17:16	FR0000120578	86,4800	EUR	60	XPAR	xZKNt6J1hLZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 13:14:17 27/08/25 13:12:03	FR0000120578 FR0000120578	86,4700 86,4300	EUR EUR	43 43	XPAR XPAR	xZKNt6J1eZ8 xZKNt6J1evP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:09:47	FR0000120578	86,4300	EUR	46	XPAR	xZKNt6J1eKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:09:47	FR0000120578	86,4300	EUR	8	XPAR	xZKNt6J1eLT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 13:09:47 27/08/25 13:07:07	FR0000120578 FR0000120578	86,4300 86,4200	EUR EUR	10 43	XPAR XPAR	xZKNt6J1eLV xZKNt6J1fk2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:05:10	FR0000120578	86,4200	EUR	32	XPAR	xZKNt6J1fwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:05:10	FR0000120578	86,4200	EUR	19	XPAR	xZKNt6J1fxV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 13:02:55 27/08/25 13:01:30	FR0000120578 FR0000120578	86,4500 86,4400	EUR EUR	53 53	XPAR XPAR	xZKNt6J1fIx xZKNt6J1MXT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:59:08	FR0000120578	86,4900	EUR	49	XPAR	xZKNt6J1M49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:57:24	FR0000120578	86,4600	EUR	50	XPAR	xZKNt6J1MHo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 12:55:02 27/08/25 12:53:06	FR0000120578 FR0000120578	86,4900 86,5100	EUR EUR	45 88	XPAR XPAR	xZKNt6J1Nlz xZKNt6J1NzV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:49:45	FR0000120578	86,4300	EUR	43	XPAR	xZKNt6J1NV9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 12:47:45 27/08/25 12:47:45	FR0000120578 FR0000120578	86,4200 86,4200	EUR EUR	3 39	XPAR XPAR	xZKNt6J1KfF xZKNt6J1KfH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:44:06	FR0000120578	86,4700	EUR	47	XPAR	xZKNt6J1KE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:44:06	FR0000120578	86,4800	EUR	47	XPAR	xZKNt6J1KEB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 12:41:30 27/08/25 12:39:40	FR0000120578 FR0000120578	86,5100 86,5400	EUR EUR	46 42	XPAR XPAR	xZKNt6J1KQS xZKNt6J1LgH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:37:32	FR0000120578	86,5100	EUR	63	XPAR	xZKNt6J1L13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:34:28	FR0000120578	86,5500	EUR	48	XPAR	xZKNt6J1IbK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 12:33:14 27/08/25 12:33:14	FR0000120578 FR0000120578	86,5300 86,5300	EUR EUR	6 42	XPAR XPAR	xZKNt6J1IlC xZKNt6J1IlE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:30:43	FR0000120578	86,5400	EUR	45	XPAR	xZKNt6J1I0L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:28:37 27/08/25 12:25:41	FR0000120578 FR0000120578	86,5400 86,5100	EUR EUR	63 43	XPAR XPAR	xZKNt6J1IS@ xZKNt6J1JtN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 12:23:48	FR0000120578	86,6300	EUR	44	XPAR	xZKNt6J1J2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:21:41	FR0000120578	86,7000	EUR	50	XPAR	xZKNt6J1JJC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 12:20:33 27/08/25 12:20:33	FR0000120578 FR0000120578	86,7400 86,7400	EUR EUR	2 40	XPAR XPAR	xZKNt6J1Gau xZKNt6J1Gaw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:17:40	FR0000120578	86,7800	EUR	36	XPAR	xZKNt6J1G2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:17:05	FR0000120578	86,8100	EUR	61	XPAR	xZKNt6J1GAh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 12:13:47 27/08/25 12:12:13	FR0000120578 FR0000120578	86,8100 86,7800	EUR EUR	52 52	XPAR XPAR	xZKNt6J1HnZ xZKNt6J1HC8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:09:59	FR0000120578	86,7300	EUR	74	XPAR	xZKNt6J1Uau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:07:07 27/08/25 12:05:32	FR0000120578 FR0000120578	86,6500 86,6500	EUR EUR	48 58	XPAR XPAR	xZKNt6J1U4e xZKNt6J1UNE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 12:03:01	FR0000120578	86,6800	EUR	67	XPAR	xZKNt6J1Vrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:02:38	FR0000120578	86,6800	EUR	25	XPAR	xZKNt6J1VnR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 12:00:11 27/08/25 11:58:08	FR0000120578 FR0000120578	86,6600 86,6500	EUR EUR	62 55	XPAR XPAR	xZKNt6J1VGf xZKNt6J1SgQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:56:17	FR0000120578	86,6800	EUR	8	XPAR	xZKNt6J1S33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:56:17	FR0000120578	86,6900	EUR	63	XPAR	xZKNt6J1S2Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 11:55:55 27/08/25 11:55:55	FR0000120578 FR0000120578	86,6900 86,6900	EUR EUR	3 50	XPAR XPAR	xZKNt6J1S8K xZKNt6J1S8M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:52:11	FR0000120578	86,7000	EUR	4	XPAR	xZKNt6J1TzW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:52:11 27/08/25 11:50:25	FR0000120578 FR0000120578	86,7000 86,7000	EUR EUR	50 55	XPAR XPAR	xZKNt6J1TzY xZKNt6J1TF0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 11:48:17	FR0000120578	86,6700	EUR	55	XPAR	xZKNt6J1QdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:46:23	FR0000120578	86,6600	EUR	55	XPAR	xZKNt6J1QpV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 11:44:18 27/08/25 11:42:20	FR0000120578 FR0000120578	86,6500 86,6300	EUR EUR	52 53	XPAR XPAR	xZKNt6J1QMD xZKNt6J1RgP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:40:54	FR0000120578	86,6400	EUR	53	XPAR	xZKNt6J1RAm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:38:23 27/08/25 11:37:03	FR0000120578 FR0000120578	86,6300 86,6100	EUR EUR	53 53	XPAR XPAR	xZKNt6J1Os7 xZKNt6J1O0@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 11:34:43	FR0000120578	86,5800	EUR	6	XPAR	xZKNt6J1PYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:34:43	FR0000120578	86,5800	EUR	50	XPAR	xZKNt6J1PYZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 11:32:28 27/08/25 11:30:45	FR0000120578 FR0000120578	86,5400 86,6200	EUR EUR	55 43	XPAR XPAR	xZKNt6J1P0g xZKNt6J1PGT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:28:56	FR0000120578	86,6400	EUR	11	XPAR	xZKNt6J16ns	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 11:28:55 27/08/25 11:27:27	FR0000120578 FR0000120578	86,6500 86,6400	EUR EUR	51 55	XPAR XPAR	xZKNt6J16mW xZKNt6J160a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:24:57	FR0000120578	86,5800	EUR	82	XPAR	xZKNt6J17Ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:22:17	FR0000120578	86,6300	EUR	42	XPAR	xZKNt6J176g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 11:20:12 27/08/25 11:20:09	FR0000120578 FR0000120578	86,6800 86,6800	EUR EUR	42 24	XPAR XPAR	xZKNt6J17V1 xZKNt6J17VA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:20:09	FR0000120578	86,6800	EUR	7	XPAR	xZKNt6J17VC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 11:17:56 27/08/25 11:16:12	FR0000120578 FR0000120578	86,7200 86,7000	EUR EUR	59 58	XPAR XPAR	xZKNt6J14zR xZKNt6J14KX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:13:50	FR0000120578	86,7000	EUR	59	XPAR	xZKNt6J15l5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 11:11:51 27/08/25 11:09:21	FR0000120578 FR0000120578	86,6800 86,6200	EUR EUR	74 75	XPAR XPAR	xZKNt6J15KF xZKNt6J12sG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:09:19	FR0000120578	86,6200	EUR	1	XPAR	xZKNt6J12nh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:04:54	FR0000120578	86,4800	EUR	58	XPAR	xZKNt6J130u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 11:04:54 27/08/25 11:03:09	FR0000120578 FR0000120578	86,4900 86,4300	EUR EUR	58 8	XPAR XPAR	xZKNt6J130@ xZKNt6J13IS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:03:09	FR0000120578	86,4300	EUR	50	XPAR	xZKNt6J13IU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 11:01:24 27/08/25 11:01:24	FR0000120578 FR0000120578	86,4800 86,4800	EUR EUR	1 40	XPAR XPAR	xZKNt6J10oD xZKNt6J10oF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:01:24	FR0000120578	86,4800	EUR	17	XPAR	xZKNt6J10oH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:59:40	FR0000120578	86,4100	EUR	41	XPAR	xZKNt6J10GY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 10:57:34 27/08/25 10:57:34	FR0000120578 FR0000120578	86,4100 86,4200	EUR EUR	16 56	XPAR XPAR	xZKNt6J11e5 xZKNt6J11eF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:55:27	FR0000120578	86,3700	EUR	37	XPAR	xZKNt6J110u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:55:27	FR0000120578	86,3700	EUR	19	XPAR	xZKNt6J110w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 10:54:03 27/08/25 10:51:08	FR0000120578 FR0000120578	86,3500 86,3200	EUR EUR	56 50	XPAR XPAR	xZKNt6J11Nr xZKNt6J1Ep\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:51:08	FR0000120578	86,3200	EUR	6	XPAR	xZKNt6J1Epz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 10:49:11 27/08/25 10:48:36	FR0000120578 FR0000120578	86,3500 86,3500	EUR EUR	40 48	XPAR XPAR	xZKNt6J1EFP xZKNt6J1EA9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:46:15	FR0000120578	86,4200	EUR	58	XPAR	xZKNt6J1Ft4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:44:26 27/08/25 10:42:18	FR0000120578 FR0000120578	86,4800 86,5100	EUR EUR	52 52	XPAR XPAR	xZKNt6J1F38 xZKNt6J1Ca3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 10:40:35	FR0000120578	86,5500	EUR	54	XPAR	xZKNt6J1CEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:38:32	FR0000120578	86,5700	EUR	57	XPAR	xZKNt6J1DiY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 10:37:18 27/08/25 10:34:27	FR0000120578 FR0000120578	86,5100 86,5500	EUR EUR	57 57	XPAR XPAR	xZKNt6J1DpH xZKNt6J1Ady	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:32:36	FR0000120578	86,5500	EUR	58	XPAR	xZKNt6J1A@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:30:43	FR0000120578	86,5700	EUR	58	XPAR	xZKNt6J1AUV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 10:29:10 27/08/25 10:26:46	FR0000120578 FR0000120578	86,6200 86,6400	EUR EUR	59 60	XPAR XPAR	xZKNt6J1BgO xZKNt6J1B8x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:24:42	FR0000120578	86,6600	EUR	48	XPAR	xZKNt6J18jk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 10:23:39 27/08/25 10:21:31	FR0000120578 FR0000120578	86,6900 86,6900	EUR EUR	40 22	XPAR XPAR	xZKNt6J18s\$ xZKNt6J18AC	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:21:30 27/08/25 10:18:51	FR0000120578 FR0000120578	86,7000 86,7100	EUR EUR	57 57	XPAR XPAR	xZKNt6J18LX xZKNt6J19gS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 10:16:49	FR0000120578	86,7400	EUR	57	XPAR	xZKNt6J19C9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:14:58	FR0000120578	86,7600	EUR	60	XPAR	xZKNt6J19QI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:13:06 27/08/25 10:10:53	FR0000120578 FR0000120578	86,7500 86,8200	EUR EUR	60 63	XPAR XPAR	xZKNt6J2soo xZKNt6J2sSl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 10:09:12	FR0000120578	86,9000	EUR	67	XPAR	xZKNt6J2tr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:07:04	FR0000120578	86,9000	EUR	68	XPAR	xZKNt6J2t8h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 10:04:57 27/08/25 10:04:00	FR0000120578 FR0000120578	86,9200 86,9600	EUR EUR	51 25	XPAR XPAR	xZKNt6J2ql4 xZKNt6J2q4q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:03:02	FR0000120578	87,0200	EUR	40	XPAR	xZKNt6J2qLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:02:05	FR0000120578	87,0100	EUR	39	XPAR	xZKNt6J2rbF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 10:01:00 27/08/25 10:00:04	FR0000120578 FR0000120578	87,0500 87,0000	EUR EUR	38 2	XPAR XPAR	xZKNt6J2rnH xZKNt6J2r62	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:00:03	FR0000120578	87,0100	EUR	49	XPAR	xZKNt6J2r6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:59:07	FR0000120578	86,9500	EUR	52	XPAR	xZKNt6J2rA0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:57:34 27/08/25 09:55:09	FR0000120578 FR0000120578	86,9600 86,8600	EUR EUR	62 2	XPAR XPAR	xZKNt6J2oXv xZKNt6J2oFj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:55:08	FR0000120578	86,8700	EUR	34	XPAR	xZKNt6J2oFt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:55:08 27/08/25 09:53:08	FR0000120578 FR0000120578	86,8700 86,9100	EUR EUR	34 37	XPAR XPAR	xZKNt6J2oFv xZKNt6J2plP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:52:19	FR0000120578	86,9100	EUR	52	XPAR	xZKNt6J2pnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:51:27	FR0000120578	86,8800	EUR	25	XPAR	xZKNt6J2p3A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:51:27 27/08/25 09:51:27	FR0000120578 FR0000120578	86,8800 86,8800	EUR EUR	25 1	XPAR XPAR	xZKNt6J2p3C xZKNt6J2p3E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:49:17	FR0000120578	86,9600	EUR	36	XPAR	xZKNt6J2mqs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:48:12 27/08/25 09:46:35	FR0000120578 FR0000120578	86,9500 86,9400	EUR EUR	65 2	XPAR XPAR	xZKNt6J2mw1 xZKNt6J2mNe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:46:35	FR0000120578	86,9400	EUR	65	XPAR	xZKNt6J2mNg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:44:39 27/08/25 09:43:44	FR0000120578 FR0000120578	86,9800 86,9500	EUR EUR	36 36	XPAR XPAR	xZKNt6J2nq1 xZKNt6J2nud	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:42:28	FR0000120578	86,9100	EUR	36	XPAR	xZKNt6J2nAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:41:59	FR0000120578	86,8800	EUR	36	XPAR	xZKNt6J2nS0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:40:35 27/08/25 09:39:42	FR0000120578 FR0000120578	86,7800 86,7700	EUR EUR	36 36	XPAR XPAR	xZKNt6J2@6l xZKNt6J2@IT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:38:24	FR0000120578	86,7300	EUR	6	XPAR	xZKNt6J2\$rI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:38:24 27/08/25 09:37:25	FR0000120578 FR0000120578	86,7300 86,6900	EUR EUR	30 37	XPAR XPAR	xZKNt6J2\$rK xZKNt6J2\$u8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:36:25	FR0000120578	86,6700	EUR	36	XPAR	xZKNt6J2\$Hs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:35:44	FR0000120578	86,7200	EUR	36	XPAR	xZKNt6J2\$Rx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:34:45 27/08/25 09:33:45	FR0000120578 FR0000120578	86,7300 86,6000	EUR EUR	40 39	XPAR XPAR	xZKNt6J2y\$X xZKNt6J2zXE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:32:38	FR0000120578	86,5400	EUR	40	XPAR	xZKNt6J2zmZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:31:46 27/08/25 09:31:02	FR0000120578 FR0000120578	86,5600 86,5000	EUR EUR	39 80	XPAR XPAR	xZKNt6J2zxF xZKNt6J2z23	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:28:47	FR0000120578	86,4000	EUR	41	XPAR	xZKNt6J2wZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:27:35	FR0000120578	86,3700	EUR	41	XPAR	xZKNt6J2w4E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:26:36 27/08/25 09:24:57	FR0000120578 FR0000120578	86,3700 86,3800	EUR EUR	68 14	XPAR XPAR	xZKNt6J2wKF xZKNt6J2xrC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:24:56	FR0000120578	86,3900	EUR	43	XPAR	xZKNt6J2xqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:24:07	FR0000120578	86,3700	EUR	43	XPAR	xZKNt6J2xwB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:23:27 27/08/25 09:20:57	FR0000120578 FR0000120578	86,3300 86,3200	EUR EUR	74 12	XPAR XPAR	xZKNt6J2x21 xZKNt6J2uoh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:20:57	FR0000120578	86,3300	EUR	43	XPAR	xZKNt6J2uor	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:20:28 27/08/25 09:18:55	FR0000120578 FR0000120578	86,3400 86,3500	EUR EUR	43 42	XPAR XPAR	xZKNt6J2u53 xZKNt6J2uUp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:18:04	FR0000120578	86,3200	EUR	42	XPAR	xZKNt6J2viH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:16:48	FR0000120578	86,2700	EUR	42	XPAR	xZKNt6J2vx@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:15:51 27/08/25 09:15:00	FR0000120578 FR0000120578	86,3500 86,3700	EUR EUR	42 46	XPAR XPAR	xZKNt6J2vAr xZKNt6J2cZq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:14:14	FR0000120578	86,3700	EUR	49	XPAR	xZKNt6J2czW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:12:56 27/08/25 09:11:05	FR0000120578 FR0000120578	86,3800 86,4400	EUR EUR	49 19	XPAR XPAR	xZKNt6J2cEw xZKNt6J2drb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:11:05	FR0000120578	86,4400	EUR	30	XPAR	xZKNt6J2drZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:11:05	FR0000120578	86,4500	EUR	49	XPAR	xZKNt6J2drh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:09:52 27/08/25 09:08:56	FR0000120578 FR0000120578	86,5700 86,5400	EUR EUR	62 22	XPAR XPAR	xZKNt6J2dKb xZKNt6J2aex	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:08:56	FR0000120578	86,5400	EUR	30	XPAR	xZKNt6J2aez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:07:57	FR0000120578	86,6000	EUR	17	XPAR	xZKNt6J2a7\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:07:57 27/08/25 09:06:56	FR0000120578 FR0000120578	86,6000 86,5800	EUR EUR	41 33	XPAR XPAR	xZKNt6J2a71 xZKNt6J2aS@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:06:56	FR0000120578	86,5800	EUR	32	XPAR	xZKNt6J2aSy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:06:11 27/08/25 09:06:10	FR0000120578 FR0000120578	86,6500 86,6500	EUR EUR	3 50	XPAR XPAR	xZKNt6J2bfc xZKNt6J2beX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:05:04	FR0000120578	86,5300	EUR	70	XPAR	xZKNt6J2bEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:04:07	FR0000120578	86,5400	EUR	76	XPAR	xZKNt6J2YWh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:03:55 27/08/25 09:03:55	FR0000120578 FR0000120578	86,5400 86,5500	EUR EUR	43 64	XPAR XPAR	xZKNt6J2Yeq xZKNt6J2Yex	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:01:37	FR0000120578	86,3700	EUR	29	XPAR	xZKNt6J2Z@r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:01:37 27/08/25 09:01:37	FR0000120578 FR0000120578	86,3700 86,3800	EUR EUR	29 121	XPAR XPAR	xZKNt6J2Z@t xZKNt6J2Z@v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:01:36	FR0000120578	86,3900	EUR	61	XPAR	xZKNt6J2Z@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:27:19	FR0000120578	86,2600	EUR	36	XPAR	xZKNtGURpkc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:27:12 26/08/25 17:26:32	FR0000120578 FR0000120578	86,2600 86,2700	EUR EUR	55 49	XPAR XPAR	xZKNtGURpkt xZKNtGURprj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:26:15	FR0000120578	86,2900	EUR	49	XPAR	xZKNtGURprQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:26:02 26/08/25 17:25:48	FR0000120578 FR0000120578	86,3300 86,3300	EUR EUR	49 82	XPAR XPAR	xZKNtGURpqB xZKNtGURp82	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:25:21	FR0000120578	86,3600	EUR	33	XPAR	xZKNtGURpB9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:25:10 26/08/25 17:25:10	FR0000120578 FR0000120578	86,4000 86,4000	EUR EUR	8 34	XPAR XPAR	xZKNtGURpAG xZKNtGURpAI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:25:08	FR0000120578	86,4100	EUR	58	XPAR	xZKNtGURpAQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:24:38 26/08/25 17:24:05	FR0000120578 FR0000120578	86,4100 86,4100	EUR EUR	83 74	XPAR XPAR	xZKNtGURpK4 xZKNtGURpHa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:23:46	FR0000120578	86,4000	EUR	48	XPAR	xZKNtGURpIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:23:36	FR0000120578	86,3800	EUR	61	XPAR	xZKNtGURpTo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:22:58 26/08/25 17:22:52	FR0000120578 FR0000120578	86,3800 86,3800	EUR EUR	36 62	XPAR XPAR	xZKNtGURpOI xZKNtGURpRc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:22:35	FR0000120578	86,3800	EUR	93	XPAR	xZKNtGURpRI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:21:36 26/08/25 17:21:02	FR0000120578 FR0000120578	86,3800 86,3800	EUR EUR	83 34	XPAR XPAR	xZKNtGURmZc xZKNtGURmjb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:20:59	FR0000120578	86,3900	EUR	62	XPAR	xZKNtGURmij	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:20:59 26/08/25 17:20:05	FR0000120578 FR0000120578	86,3900 86,3500	EUR EUR	57 43	XPAR XPAR	xZKNtGURmiw xZKNtGURm4e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:19:56	FR0000120578	86,3600	EUR	5	XPAR	xZKNtGURm7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:19:56	FR0000120578	86,3600	EUR	56	XPAR	xZKNtGURm7h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:19:37 26/08/25 17:18:38	FR0000120578 FR0000120578	86,3500 86,3900	EUR EUR	90 53	XPAR XPAR	xZKNtGURm65 xZKNtGURm2F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:18:38	FR0000120578	86,3900	EUR	66	XPAR	xZKNtGURm2L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:18:38 26/08/25 17:18:38	FR0000120578 FR0000120578	86,3900 86,3900	EUR EUR	1 2	XPAR XPAR	xZKNtGURm2N xZKNtGURm2P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:18:38	FR0000120578	86,3900	EUR	4	XPAR	xZKNtGURm2R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:17:48 26/08/25 17:17:48	FR0000120578 FR0000120578	86,3800 86,3800	EUR EUR	18 56	XPAR XPAR	xZKNtGURmFX xZKNtGURmFZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:17:48	FR0000120578	86,3800	EUR	68	XPAR	xZKNtGURmFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:16:53	FR0000120578	86,3700	EUR	37	XPAR	xZKNtGURm8o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:16:53 26/08/25 17:16:51	FR0000120578 FR0000120578	86,3700 86,3800	EUR EUR	63 93	XPAR XPAR	xZKNtGURm8v xZKNtGURm8C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:15:39	FR0000120578	86,4100	EUR	26	XPAR	xZKNtGURmH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:15:39	FR0000120578	86,4100	EUR	56	XPAR	xZKNtGURmH6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:15:06 26/08/25 17:15:05	FR0000120578 FR0000120578	86,4000 86,4000	EUR EUR	57 52	XPAR XPAR	xZKNtGURmGG xZKNtGURmGM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:14:56	FR0000120578	86,4100	EUR	62	XPAR	xZKNtGURmJl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:14:03 26/08/25 17:13:51	FR0000120578 FR0000120578	86,4300 86,3900	EUR EUR	64 65	XPAR XPAR	xZKNtGURmSb xZKNtGURmSH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:12:47	FR0000120578	86,3800	EUR	10	XPAR	xZKNtGURmOw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:12:47 26/08/25 17:12:08	FR0000120578 FR0000120578	86,3900 86,4400	EUR EUR	80 74	XPAR XPAR	xZKNtGURmO3 xZKNtGURnb6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:12:00	FR0000120578	86,4500	EUR	57	XPAR	xZKNtGURnbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:10:54	FR0000120578	86,4400	EUR	63	XPAR	xZKNtGURnXL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:10:53 26/08/25 17:09:50	FR0000120578 FR0000120578	86,4500 86,5100	EUR EUR	62 65	XPAR XPAR	xZKNtGURnWb xZKNtGURnlS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:09:49	FR0000120578	86,5100	EUR	48	XPAR	xZKNtGURnka	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:09:49 26/08/25 17:08:56	FR0000120578 FR0000120578	86,5100 86,5100	EUR EUR	34 14	XPAR XPAR	xZKNtGURnkY xZKNtGURnrE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 17:08:56 26/08/25 17:08:56	FR0000120578 FR0000120578	86,5100 86,5100	EUR EUR	27 38	XPAR XPAR	xZKNtGURnrG xZKNtGURnrI	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:08:20	FR0000120578	86,5000	EUR	97	XPAR	xZKNtGURnt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:08:20	FR0000120578	86,5000	EUR	2	XPAR	xZKNtGURnt7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:08:18	FR0000120578	86,5100	EUR	60	XPAR	xZKNtGURntE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:06:47	FR0000120578	86,4000	EUR	58	XPAR	xZKNtGURnyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:06:47	FR0000120578	86,4000	EUR	86	XPAR	xZKNtGURnyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:06:01	FR0000120578	86,4400	EUR	53	XPAR	xZKNtGURn@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:06:01	FR0000120578	86,4400	EUR	79	XPAR	xZKNtGURnvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:04:53	FR0000120578	86,4400	EUR	57	XPAR	xZKNtGURn4K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:04:53 26/08/25 17:03:50	FR0000120578 FR0000120578	86,4400 86,4700	EUR EUR	71 40	XPAR XPAR	xZKNtGURn4T xZKNtGURn17	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:03:50	FR0000120578	86,4700	EUR	61	XPAR	xZKNtGURn1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:02:51	FR0000120578	86,4400	EUR	82	XPAR	xZKNtGURn34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:02:05	FR0000120578	86,3800	EUR	52	XPAR	xZKNtGURnCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:02:04	FR0000120578	86,3900	EUR	52	XPAR	xZKNtGURnFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:01:01	FR0000120578	86,3300	EUR	54	XPAR	xZKNtGURnB3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:01:00 26/08/25 17:01:00	FR0000120578 FR0000120578	86,3300 86,3300	EUR EUR	1 61	XPAR XPAR	xZKNtGURnBA xZKNtGURnBC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 16:59:58	FR0000120578	86,4000	EUR	8	XPAR	xZKNtGURnHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:59:58	FR0000120578	86,4000	EUR	27	XPAR	xZKNtGURnHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:59:43	FR0000120578	86,4000	EUR	51	XPAR	xZKNtGURnId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:59:32	FR0000120578	86,4000	EUR	74	XPAR	xZKNtGURnS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:57:57	FR0000120578	86,4100	EUR	73	XPAR	xZKNtGURnQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:57:03	FR0000120578	86,4200	EUR	69	XPAR	xZKNtGUR@cn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:56:10	FR0000120578	86,4700	EUR	43	XPAR	xZKNtGUR@Zs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:56:00	FR0000120578	86,4500	EUR	61	XPAR	xZKNtGUR@Ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:54:51	FR0000120578	86,4100	EUR	48	XPAR	xZKNtGUR@ks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:54:36	FR0000120578	86,3900	EUR	39	XPAR	xZKNtGUR@kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:54:36	FR0000120578	86,3900	EUR	39	XPAR	xZKNtGUR@kP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:53:05	FR0000120578	86,3600	EUR	40	XPAR	xZKNtGUR@rX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:53:05	FR0000120578	86,3600	EUR	38	XPAR	xZKNtGUR@rZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:52:05	FR0000120578	86,3500	EUR	78	XPAR	xZKNtGUR@qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:51:02	FR0000120578	86,3600	EUR	80	XPAR	xZKNtGUR@so	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:50:04	FR0000120578	86,3800	EUR	5	XPAR	xZKNtGUR@pQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:50:04	FR0000120578	86,3800	EUR	39	XPAR	xZKNtGUR@pS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:50:01	FR0000120578	86,3900	EUR	37	XPAR	xZKNtGUR@oZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:49:28	FR0000120578	86,3800	EUR	70	XPAR	xZKNtGUR@zI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:49:08	FR0000120578	86,3900	EUR	45	XPAR	xZKNtGUR@y6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:48:09	FR0000120578	86,4100	EUR	50	XPAR	xZKNtGUR@@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:48:08	FR0000120578	86,4100	EUR	62	XPAR	xZKNtGUR@@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:47:21	FR0000120578	86,3900	EUR	52	XPAR	xZKNtGUR@x3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:47:10	FR0000120578	86,3900	EUR	66	XPAR	xZKNtGUR@wh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:46:09	FR0000120578	86,4000	EUR	42	XPAR	xZKNtGUR@61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:46:09	FR0000120578	86,4000	EUR	59	XPAR	xZKNtGUR@69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:45:21	FR0000120578	86,4800	EUR	50	XPAR	xZKNtGUR@2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:45:16	FR0000120578	86,4800	EUR	54	XPAR	xZKNtGUR@23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:44:22	FR0000120578	86,5500	EUR	84	XPAR	xZKNtGUR@Ef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:44:22	FR0000120578	86,5600	EUR	80	XPAR	xZKNtGUR@Ej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:43:58	FR0000120578	86,5700	EUR	45	XPAR	xZKNtGUR@9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:43:58	FR0000120578	86,5700	EUR	75	XPAR	xZKNtGUR@9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:42:22	FR0000120578	86,5500	EUR	39	XPAR	xZKNtGUR@NY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:42:13 26/08/25 16:41:32	FR0000120578 FR0000120578	86,5500 86,5800	EUR EUR	53 42	XPAR XPAR	xZKNtGUR@N5 xZKNtGUR@GJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 16:41:31	FR0000120578	86,5800	EUR	80	XPAR	xZKNtGUR@GR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:40:42	FR0000120578	86,5900	EUR	66	XPAR	xZKNtGUR@Vr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:40:35	FR0000120578	86,5800	EUR	58	XPAR	xZKNtGUR@Ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:40:21	FR0000120578	86,5600	EUR	44	XPAR	xZKNtGUR@OZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:39:24	FR0000120578	86,5700	EUR	79	XPAR	xZKNtGUR@Q\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:38:29	FR0000120578	86,5200	EUR	53	XPAR	xZKNtGUR\$cW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:38:29	FR0000120578	86,5200	EUR	25	XPAR	xZKNtGUR\$cY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:37:23	FR0000120578	86,5400	EUR	79	XPAR	xZKNtGUR\$kU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:36:25	FR0000120578	86,5400	EUR	78	XPAR	xZKNtGUR\$tb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:35:31	FR0000120578	86,5300	EUR	3	XPAR	xZKNtGUR\$pU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:35:31	FR0000120578	86,5300	EUR	70	XPAR	xZKNtGUR\$oW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:35:31	FR0000120578	86,5300	EUR	10	XPAR	xZKNtGUR\$oY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:34:24	FR0000120578	86,5200	EUR	69	XPAR	xZKNtGUR\$\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:33:42	FR0000120578	86,5100	EUR	41	XPAR	xZKNtGUR\$@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:33:41	FR0000120578	86,5100	EUR	64	XPAR	xZKNtGUR\$@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:32:47	FR0000120578	86,4700	EUR	46	XPAR	xZKNtGUR\$x7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:32:47	FR0000120578	86,4700	EUR	35	XPAR	xZKNtGUR\$xA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:32:21	FR0000120578	86,4500	EUR	56	XPAR	xZKNtGUR\$wO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:31:35 26/08/25 16:31:32	FR0000120578 FR0000120578	86,5000 86,5100	EUR EUR	63 61	XPAR XPAR	xZKNtGUR\$4N xZKNtGUR\$4R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 16:30:26	FR0000120578	86,5600	EUR	50	XPAR	xZKNtGUR\$06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:30:26	FR0000120578	86,5700	EUR	67	XPAR	xZKNtGUR\$0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:29:25	FR0000120578	86,5400	EUR	53	XPAR	xZKNtGUR\$20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:29:17	FR0000120578	86,5500	EUR	55	XPAR	xZKNtGUR\$2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:29:15	FR0000120578	86,5600	EUR	93	XPAR	xZKNtGUR\$2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:29:03	FR0000120578	86,5500	EUR	47	XPAR	xZKNtGUR\$D6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:27:34	FR0000120578	86,5300	EUR	59	XPAR	xZKNtGUR\$8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:27:32	FR0000120578	86,5300	EUR	6	XPAR	xZKNtGUR\$8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:27:32	FR0000120578	86,5300	EUR	60	XPAR	xZKNtGUR\$8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:26:39	FR0000120578	86,5500	EUR	64	XPAR	xZKNtGUR\$Le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:26:36	FR0000120578	86,5500	EUR	63	XPAR	xZKNtGUR\$L@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:25:39	FR0000120578	86,5800	EUR	53	XPAR	xZKNtGUR\$Mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:25:39	FR0000120578	86,5800	EUR	60	XPAR	xZKNtGUR\$Mk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:25:32	FR0000120578	86,5800	EUR	53	XPAR	xZKNtGUR\$M@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:24:29	FR0000120578	86,5700	EUR	58	XPAR	xZKNtGUR\$Sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:23:54	FR0000120578	86,5900	EUR	47	XPAR	xZKNtGUR\$Us	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:23:46 26/08/25 16:23:38	FR0000120578 FR0000120578	86,5800 86,5800	EUR EUR	27 45	XPAR XPAR	xZKNtGUR\$UP xZKNtGUR\$P\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 16:22:37	FR0000120578	86,6000	EUR	72	XPAR	xZKNtGURyb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:21:46	FR0000120578	86,5700	EUR	58	XPAR	xZKNtGURyd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:21:45	FR0000120578	86,5800	EUR	57	XPAR	xZKNtGURyd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:20:43	FR0000120578	86,5400	EUR	34	XPAR	xZKNtGURyjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:20:43	FR0000120578	86,5500	EUR	54	XPAR	xZKNtGURyjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:19:40	FR0000120578	86,6200	EUR	8	XPAR	xZKNtGURyfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:19:40	FR0000120578	86,6200	EUR	40	XPAR	xZKNtGURyf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:19:36	FR0000120578	86,6200	EUR	65	XPAR	xZKNtGURyef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:18:51	FR0000120578	86,6400	EUR	70	XPAR	xZKNtGURygA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:18:43	FR0000120578	86,6300	EUR	79	XPAR	xZKNtGURygQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:17:50	FR0000120578	86,6100	EUR	19	XPAR	xZKNtGURytC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:17:50	FR0000120578	86,6100	EUR	20	XPAR	xZKNtGURytE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:17:50	FR0000120578	86,6200	EUR	60	XPAR	xZKNtGURytG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:16:51	FR0000120578	86,6500	EUR	2	XPAR	xZKNtGURymK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:16:51	FR0000120578	86,6600	EUR	82	XPAR	xZKNtGURymU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:16:50	FR0000120578	86,6700	EUR	79	XPAR	xZKNtGURypZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:15:40 26/08/25 16:15:31	FR0000120578 FR0000120578	86,6800 86,7300	EUR EUR	40 50	XPAR XPAR	xZKNtGURyzH xZKNtGURyzU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 16:15:31	FR0000120578	86,7400	EUR	76	XPAR	xZKNtGURyyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:15:20	FR0000120578	86,7400	EUR	57	XPAR	xZKNtGURyyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:14:20	FR0000120578	86,7100	EUR	36	XPAR	xZKNtGURyvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:14:20	FR0000120578	86,7100	EUR	12	XPAR	xZKNtGURyvt	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	26/08/25 16:13:45	FR0000120578	86,7100	EUR	56	XPAR	xZKNtGURyxb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011				FR0000120578	86,7100	EUR	32	XPAR XPAR	xZKNtGURy5r	MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 16:12:46 26/08/25 16:12:46	FR0000120578	86,7100	EUR	39		xZKNtGURy5t
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:12:00 26/08/25 16:11:56	FR0000120578 FR0000120578	86,7200 86,7300	EUR EUR	38 45	XPAR XPAR	xZKNtGURy70 xZKNtGURy7N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 16:11:04	FR0000120578	86,7100	EUR	6	XPAR	xZKNtGURy0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:11:04	FR0000120578	86,7200	EUR	45	XPAR	xZKNtGURy06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:11:00	FR0000120578	86,7300	EUR	64	XPAR	xZKNtGURy0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:10:55	FR0000120578	86,7300	EUR	14	XPAR	xZKNtGURy3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:09:56	FR0000120578	86,7600	EUR	74	XPAR	xZKNtGURyFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:08:47	FR0000120578	86,8300	EUR	66	XPAR	xZKNtGURy8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:08:02	FR0000120578	86,7800	EUR	49	XPAR	xZKNtGURyAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:08:02	FR0000120578	86,7800	EUR	17	XPAR	xZKNtGURyAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:06:55	FR0000120578	86,7900	EUR	66	XPAR	xZKNtGURyMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:05:52	FR0000120578	86,8000	EUR	53	XPAR	xZKNtGURyJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:05:02	FR0000120578	86,8300	EUR	52	XPAR	xZKNtGURyT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:05:02	FR0000120578	86,8300	EUR	26	XPAR	xZKNtGURyT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:05:01	FR0000120578	86,8300	EUR	1	XPAR	xZKNtGURyTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:03:50	FR0000120578	86,8100	EUR	66	XPAR	xZKNtGURyRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:02:59	FR0000120578	86,7400	EUR	65	XPAR	xZKNtGURzdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:02:03	FR0000120578	86,8400	EUR	66	XPAR	xZKNtGURzZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:00:55	FR0000120578	86,8800	EUR	77	XPAR	xZKNtGURzkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:59:43	FR0000120578	86,9000	EUR	70	XPAR	xZKNtGURzq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:59:43	FR0000120578	86,9100	EUR	81	XPAR	xZKNtGURzq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:58:06	FR0000120578	86,9400	EUR	62	XPAR	xZKNtGURzmd	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:58:03	FR0000120578	86,9200	EUR	61	XPAR	xZKNtGURzm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:57:48	FR0000120578	86,9200	EUR	19	XPAR	xZKNtGURzpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:57:48	FR0000120578	86,9200	EUR	39	XPAR	xZKNtGURzpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:56:18	FR0000120578	86,8800	EUR	66	XPAR	xZKNtGURz\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:55:16	FR0000120578	86,8700	EUR	24	XPAR	xZKNtGURzwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:55:16	FR0000120578	86,8800	EUR	36	XPAR	xZKNtGURzwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:55:01	FR0000120578	86,8800	EUR	52	XPAR	xZKNtGURz5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:54:06	FR0000120578	86,9000	EUR	83	XPAR	xZKNtGURz64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:54:04	FR0000120578	86,9100	EUR	21	XPAR	xZKNtGURz16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:53:58	FR0000120578	86,9000	EUR	60	XPAR	xZKNtGURz1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:53:21	FR0000120578	86,8600	EUR	20	XPAR	xZKNtGURzDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:52:06	FR0000120578	86,8400	EUR	40	XPAR	xZKNtGURzAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:52:04	FR0000120578	86,8400	EUR	40	XPAR	xZKNtGURzAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:52:04	FR0000120578	86,8400	EUR	11	XPAR	xZKNtGURzAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:51:06	FR0000120578	86,9400	EUR	40	XPAR	xZKNtGURzM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:51:04	FR0000120578	86,9500	EUR	31	XPAR	xZKNtGURzMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:51:04	FR0000120578	86,9500	EUR	32	XPAR	xZKNtGURzMO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:50:04 26/08/25 15:49:05	FR0000120578 FR0000120578	87,0100 86,9200	EUR EUR	70 72	XPAR XPAR	xZKNtGURzTy xZKNtGURzRx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 15:48:21	FR0000120578	86,9500	EUR	73	XPAR	xZKNtGURwd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:47:09	FR0000120578	87,0600	EUR	35	XPAR	xZKNtGURwjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:47:09	FR0000120578	87,0600	EUR	37	XPAR	xZKNtGURwju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:46:10	FR0000120578	87,0200	EUR	18	XPAR	xZKNtGURwhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:46:10	FR0000120578	87,0200	EUR	55	XPAR	xZKNtGURwht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:45:25	FR0000120578	87,0000	EUR	62	XPAR	xZKNtGURwsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:45:25	FR0000120578	87,0000	EUR	5	XPAR	xZKNtGURwse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:45:25	FR0000120578	87,0000	EUR	5	XPAR	xZKNtGURwsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:44:19	FR0000120578	86,9700	EUR	70	XPAR	xZKNtGURwzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:43:13	FR0000120578	86,8300	EUR	70	XPAR	xZKNtGURwu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:42:15	FR0000120578	86,7900	EUR	65	XPAR	xZKNtGURw4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:42:15	FR0000120578	86,7900	EUR	5	XPAR	xZKNtGURw4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:41:28	FR0000120578	86,8900	EUR	67	XPAR	xZKNtGURw1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:40:17	FR0000120578	86,9600	EUR	3	XPAR	xZKNtGURwDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:40:16	FR0000120578	86,9700	EUR	46	XPAR	xZKNtGURwCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:39:36	FR0000120578	87,0100	EUR	50	XPAR	xZKNtGURw9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:39:35	FR0000120578	87,0200	EUR	66	XPAR	xZKNtGURw9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:39:26	FR0000120578	87,0300	EUR	6	XPAR	xZKNtGURw9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:38:34	FR0000120578	87,0500	EUR	4	XPAR	xZKNtGURwAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:38:34	FR0000120578	87,0500	EUR	27	XPAR	xZKNtGURwAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:38:34	FR0000120578	87,0500	EUR	22	XPAR	xZKNtGURwAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:38:24	FR0000120578	87,0500	EUR	57	XPAR	xZKNtGURwLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:37:26	FR0000120578	87,0100	EUR	47	XPAR	xZKNtGURwGY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:37:22 26/08/25 15:37:22	FR0000120578 FR0000120578	87,0200 87,0200	EUR EUR	29 29	XPAR XPAR	xZKNtGURwG@ xZKNtGURwG0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 15:36:28	FR0000120578	87,0100	EUR	22	XPAR	xZKNtGURwUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:36:28	FR0000120578	87,0100	EUR	29	XPAR	xZKNtGURwUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:36:23	FR0000120578	87,0200	EUR	62	XPAR	xZKNtGURwU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:35:25	FR0000120578	87,1100	EUR	70	XPAR	xZKNtGURxac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:34:39	FR0000120578	87,0700	EUR	56	XPAR	xZKNtGURxWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:34:39	FR0000120578	87,0900	EUR	56	XPAR	xZKNtGURxWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:34:39	FR0000120578	87,1000	EUR	84	XPAR	xZKNtGURxWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:51	FR0000120578	87,0700	EUR	63	XPAR	xZKNtGURxlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:45	FR0000120578	87,0700	EUR	9	XPAR	xZKNtGURxkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:45	FR0000120578	87,0700	EUR	40	XPAR	xZKNtGURxkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:45	FR0000120578	87,0700	EUR	10	XPAR	xZKNtGURxkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:30	FR0000120578	87,0500	EUR	40	XPAR	xZKNtGURxeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:30	FR0000120578	87,0500	EUR	30	XPAR	xZKNtGURxeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:26	FR0000120578	87,0500	EUR	135	XPAR	xZKNtGURxhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:32:25	FR0000120578	86,9000	EUR	40	XPAR	xZKNtGURxxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:32:25	FR0000120578	86,9000	EUR	80	XPAR	xZKNtGURxxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:32:25	FR0000120578	86,9100	EUR	124	XPAR	xZKNtGURxx7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:31:26	FR0000120578	86,9800	EUR	46	XPAR	xZKNtGURxFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:31:25	FR0000120578	86,9900	EUR	70	XPAR	xZKNtGURxFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:31:24	FR0000120578	86,9900	EUR	124	XPAR	xZKNtGURxEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:30:33	FR0000120578	87,0500	EUR	6	XPAR	xZKNtGURx8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:30:33	FR0000120578	87,0500	EUR	50	XPAR	xZKNtGURx8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:30:32	FR0000120578	87,0500	EUR	51	XPAR	xZKNtGURxBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:30:31	FR0000120578	87,0500	EUR	125	XPAR	xZKNtGURxB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:29:29	FR0000120578	87,0500	EUR	68	XPAR	xZKNtGURxTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:28:43	FR0000120578	87,0300	EUR	39	XPAR	xZKNtGURxPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:28:26	FR0000120578	87,0300	EUR	58	XPAR	xZKNtGURxRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:27:16	FR0000120578	86,9800	EUR	41	XPAR	xZKNtGURuX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:27:02	FR0000120578	86,9500	EUR	69	XPAR	xZKNtGURuWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:25:59	FR0000120578	86,9100	EUR	68	XPAR	xZKNtGURulw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:24:45	FR0000120578	86,9100	EUR	58	XPAR	xZKNtGURuhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:23:41	FR0000120578	86,9800	EUR	58	XPAR	xZKNtGURusZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:22:39	FR0000120578	87,0300	EUR	57	XPAR	xZKNtGURunV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:21:35	FR0000120578	87,0500	EUR	58	XPAR	xZKNtGURuy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:20:37	FR0000120578	87,0500	EUR	59	XPAR	xZKNtGURuvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:19:34	FR0000120578	87,0200	EUR	24	XPAR	xZKNtGURuwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:19:34	FR0000120578	87,0200	EUR	24	XPAR	xZKNtGURuwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:19:34	FR0000120578	87,0300	EUR	29	XPAR	xZKNtGURuwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:19:34	FR0000120578	87,0300	EUR	19	XPAR	xZKNtGURuws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:18:03	FR0000120578	87,0300	EUR	19	XPAR	xZKNtGURu7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:18:03	FR0000120578	87,0300	EUR	30	XPAR	xZKNtGURu7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:16:41	FR0000120578	87,0800	EUR	48	XPAR	xZKNtGURu0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:15:57	FR0000120578	87,0900	EUR	49	XPAR	xZKNtGURuDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:14:45	FR0000120578	87,1000	EUR	52	XPAR	xZKNtGURu9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:14:11	FR0000120578	87,1000	EUR	54	XPAR	xZKNtGURuAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:13:02	FR0000120578	87,1200	EUR	66	XPAR	xZKNtGURuNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:11:51	FR0000120578	87,1400	EUR	41	XPAR	xZKNtGURuHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:10:44	FR0000120578	87,1500	EUR	54	XPAR	xZKNtGURuJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:09:48	FR0000120578	87,1800	EUR	63	XPAR	xZKNtGURuSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:08:01	FR0000120578	87,1700	EUR	42	XPAR	xZKNtGURuOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:08:01	FR0000120578	87,1700	EUR	23	XPAR	xZKNtGURuOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:08:01	FR0000120578	87,1800	EUR	65	XPAR	xZKNtGURuOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:07:11	FR0000120578	87,1900	EUR	66	XPAR	xZKNtGURuQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:06:00	FR0000120578	87,2000	EUR	65	XPAR	xZKNtGURvdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:04:57	FR0000120578	87,2200	EUR	54	XPAR	xZKNtGURvWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:03:57	FR0000120578	87,1900	EUR	49	XPAR	xZKNtGURvix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:02:58	FR0000120578	87,2300	EUR	12	XPAR	xZKNtGURvf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:02:58	FR0000120578	87,2300	EUR	37	XPAR	xZKNtGURvf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:02:01	FR0000120578	87,2900	EUR	49	XPAR	xZKNtGURvrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:01:00	FR0000120578	87,3200	EUR	10	XPAR	xZKNtGURvtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:01:00	FR0000120578	87,3200	EUR	39	XPAR	xZKNtGURvtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:00:01	FR0000120578	87,3400	EUR	52	XPAR	xZKNtGURvob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:59:13	FR0000120578	87,3200	EUR	53	XPAR	xZKNtGURvz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:58:13	FR0000120578	87,3400	EUR	54	XPAR	xZKNtGURv\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:57:17	FR0000120578	87,3600	EUR	53	XPAR	xZKNtGURvuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:56:07	FR0000120578	87,3600	EUR	54	XPAR	xZKNtGURv5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:55:12	FR0000120578	87,3900	EUR	56	XPAR	xZKNtGURv6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:54:18	FR0000120578	87,3600	EUR	49	XPAR	xZKNtGURv3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:53:08	FR0000120578	87,3400	EUR	52	XPAR	xZKNtGURvEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:52:19	FR0000120578	87,3500	EUR	49	XPAR	xZKNtGURvBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:51:07	FR0000120578	87,3300	EUR	2	XPAR	xZKNtGURvNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:51:06	FR0000120578	87,3400	EUR	64	XPAR	xZKNtGURvMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:50:00	FR0000120578	87,3800	EUR	56	XPAR	xZKNtGURvIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:49:52	FR0000120578	87,3700	EUR	35	XPAR	xZKNtGURvI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:49:51	FR0000120578	87,3800	EUR	55	XPAR	xZKNtGURvID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:48:10	FR0000120578	87,3500	EUR	68	XPAR	xZKNtGURvPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:47:40	FR0000120578	87,4000	EUR	34	XPAR	xZKNtGURvOQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:47:40 26/08/25 14:47:25	FR0000120578 FR0000120578	87,4000 87,4100	EUR EUR	21 55	XPAR XPAR	xZKNtGURvOS xZKNtGURvQb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:46:26	FR0000120578	87,4300	EUR	38	XPAR	xZKNtGURcaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:46:26	FR0000120578	87,4400	EUR	58	XPAR	xZKNtGURcaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:45:11	FR0000120578	87,4800	EUR	73	XPAR	xZKNtGURcW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:44:28	FR0000120578	87,4300	EUR	62	XPAR	xZKNtGURcjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:43:20	FR0000120578	87,4200	EUR	63	XPAR	xZKNtGURckP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:42:13	FR0000120578	87,4400	EUR	62	XPAR	xZKNtGURcrr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:41:17	FR0000120578	87,4900	EUR	65	XPAR	xZKNtGURcnc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:40:25 26/08/25 14:39:17	FR0000120578 FR0000120578	87,5100 87,4400	EUR EUR	61 69	XPAR XPAR	xZKNtGURcoS xZKNtGURcvW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:38:18	FR0000120578	87,4100	EUR	68	XPAR	xZKNtGURcxR	MAR art.5 §2. (a)
SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:37:20	FR0000120578	87,3900	EUR	69	XPAR	xZKNtGURc4M	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:36:30	FR0000120578	87,4000	EUR	69	XPAR	xZKNtGURc1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:35:22	FR0000120578	87,3600	EUR	82	XPAR	xZKNtGURc2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:34:16	FR0000120578	87,3800	EUR	2	XPAR	xZKNtGURcF@	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:34:16 26/08/25 14:34:16	FR0000120578 FR0000120578	87,3700 87,3700	EUR EUR	51 33	XPAR XPAR	xZKNtGURcF7 xZKNtGURcF9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:32:40	FR0000120578	87,2000	EUR	83	XPAR	xZKNtGURcMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:32:04	FR0000120578	87,1900	EUR	83	XPAR	xZKNtGURcTb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:31:01 26/08/25 14:30:11	FR0000120578 FR0000120578	87,1700 87,1600	EUR EUR	46 33	XPAR XPAR	xZKNtGURdaM xZKNtGURdcB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:29:52	FR0000120578	87,1600	EUR	21	XPAR	xZKNtGURdW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:29:52	FR0000120578	87,1600	EUR	21	XPAR	xZKNtGURdW0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:28:45 26/08/25 14:27:22	FR0000120578 FR0000120578	87,1400 87,1200	EUR EUR	84 41	XPAR XPAR	xZKNtGURdlx xZKNtGURdg0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:25:31	FR0000120578	87,0900	EUR	35	XPAR	xZKNtGURdow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:24:40	FR0000120578	87,1200	EUR	52	XPAR	xZKNtGURdyZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:24:40 26/08/25 14:24:12	FR0000120578 FR0000120578	87,1200 87,1200	EUR EUR	65 59	XPAR XPAR	xZKNtGURdyc xZKNtGURd\$9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:22:13	FR0000120578	87,0900	EUR	53	XPAR	xZKNtGURd4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:22:10	FR0000120578	87,1000	EUR	20	XPAR	xZKNtGURd4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:22:10	FR0000120578	87,1000	EUR	37	XPAR	xZKNtGURd4O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:21:55 26/08/25 14:20:47	FR0000120578 FR0000120578	87,1000 87,0900	EUR EUR	3 70	XPAR XPAR	xZKNtGURd6c xZKNtGURd2c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:19:51	FR0000120578	87,1000	EUR	5	XPAR	xZKNtGURdEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:19:51	FR0000120578	87,1000	EUR	30	XPAR	xZKNtGURdEy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:19:06 26/08/25 14:18:00	FR0000120578 FR0000120578	87,1200 87,1400	EUR EUR	33 65	XPAR XPAR	xZKNtGURd8s xZKNtGURdL7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:16:05	FR0000120578	87,0800	EUR	33	XPAR	xZKNtGURdJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:15:08	FR0000120578	87,0200	EUR	18	XPAR	xZKNtGURdVd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:15:08 26/08/25 14:13:57	FR0000120578 FR0000120578	87,0200 87,0300	EUR EUR	30 47	XPAR XPAR	xZKNtGURdVh xZKNtGURdQu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:13:40	FR0000120578	87,0400	EUR	49	XPAR	xZKNtGURdQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:11:25	FR0000120578	87,0200	EUR	48	XPAR	xZKNtGURaZl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:11:25 26/08/25 14:10:00	FR0000120578 FR0000120578	87,0300 87,0100	EUR EUR	48 42	XPAR XPAR	xZKNtGURaZr xZKNtGURalX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:08:51	FR0000120578	86,9900	EUR	39	XPAR	xZKNtGURaf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:08:05	FR0000120578	86,9500	EUR	40	XPAR	xZKNtGURaho	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:07:02 26/08/25 14:07:02	FR0000120578 FR0000120578	86,9600 86,9600	EUR EUR	40 28	XPAR XPAR	xZKNtGURat@ xZKNtGURaty	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:05:19	FR0000120578	86,9200	EUR	11	XPAR	xZKNtGURays	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:05:19	FR0000120578	86,9200	EUR	32	XPAR	xZKNtGURayu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:05:06	FR0000120578	86,9000	EUR	52	XPAR	xZKNtGURa\$X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:03:58 26/08/25 14:03:34	FR0000120578 FR0000120578	86,9000 86,8700	EUR EUR	48 46	XPAR XPAR	xZKNtGURaut xZKNtGURaxf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:02:20	FR0000120578	86,8000	EUR	20	XPAR	xZKNtGURa5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:02:20	FR0000120578	86,8000	EUR	40	XPAR	xZKNtGURa5j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:02:14 26/08/25 14:02:14	FR0000120578 FR0000120578	86,7900 86,7900	EUR EUR	6 50	XPAR XPAR	xZKNtGURa5x xZKNtGURa5z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:00:37	FR0000120578	86,7700	EUR	51	XPAR	xZKNtGURa29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:00:37	FR0000120578	86,7700	EUR	53	XPAR	xZKNtGURa2C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:58:57 26/08/25 13:58:07	FR0000120578 FR0000120578	86,7700 86,7700	EUR EUR	43 43	XPAR XPAR	xZKNtGURaA8 xZKNtGURaNC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:57:13	FR0000120578	86,7700	EUR	43	XPAR	xZKNtGURaIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:56:46	FR0000120578	86,7600	EUR	75	XPAR	xZKNtGURaTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:54:23	FR0000120578	86,7300	EUR	47	XPAR	xZKNtGURbXv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:52:05 26/08/25 13:50:32	FR0000120578 FR0000120578	86,7900 86,8200	EUR EUR	47 36	XPAR XPAR	xZKNtGURbh3 xZKNtGURbs9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:49:38	FR0000120578	86,8100	EUR	50	XPAR	xZKNtGURboO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:48:13	FR0000120578	86,8000	EUR	50	XPAR	xZKNtGURbuG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:47:33 26/08/25 13:47:33	FR0000120578 FR0000120578	86,8200 86,8200	EUR EUR	4 50	XPAR XPAR	xZKNtGURb77 xZKNtGURb79	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:47:33	FR0000120578	86,8200	EUR	14	XPAR	xZKNtGURb7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:45:51	FR0000120578	86,8000	EUR	54	XPAR	xZKNtGURb8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:45:48	FR0000120578	86,8000	EUR	25	XPAR	xZKNtGURb8I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:44:25 26/08/25 13:44:25	FR0000120578 FR0000120578	86,7800 86,7800	EUR EUR	1 39	XPAR XPAR	xZKNtGURbHb xZKNtGURbHd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:43:40	FR0000120578	86,7900	EUR	41	XPAR	xZKNtGURbJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:42:26	FR0000120578	86,7800	EUR	40	XPAR	xZKNtGURbUg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:41:17 26/08/25 13:40:09	FR0000120578 FR0000120578	86,7900 86,8300	EUR EUR	45 37	XPAR XPAR	xZKNtGURYb3 xZKNtGURYkO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:40:09	FR0000120578	86,8300	EUR	40	XPAR	xZKNtGURYkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:39:03	FR0000120578	86,8000	EUR	35	XPAR	xZKNtGURYsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:38:21	FR0000120578	86,8100	EUR	3	XPAR	xZKNtGURYp\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:38:21 26/08/25 13:36:37	FR0000120578 FR0000120578	86,8100 86,8000	EUR EUR	49 10	XPAR XPAR	xZKNtGURYp1 xZKNtGURY7G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:36:37	FR0000120578	86,8000	EUR	39	XPAR	xZKNtGURY7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:35:28	FR0000120578	86,7900	EUR	36	XPAR	xZKNtGURYE5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:34:23 26/08/25 13:33:35	FR0000120578 FR0000120578	86,7500 86,7500	EUR EUR	43 42	XPAR XPAR	xZKNtGURYNA xZKNtGURYJ1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:32:56	FR0000120578	86,7500	EUR	43	XPAR	xZKNtGURYV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:31:38	FR0000120578	86,7500	EUR	70	XPAR	xZKNtGURYRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:31:38	FR0000120578	86,7500	EUR	2	XPAR	xZKNtGURYRw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:29:53 26/08/25 13:29:45	FR0000120578 FR0000120578	86,8300 86,8300	EUR EUR	60 7	XPAR XPAR	xZKNtGURZj8 xZKNtGURZiZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:28:30	FR0000120578	86,8900	EUR	53	XPAR	xZKNtGURZrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:27:38	FR0000120578	86,9100	EUR	67	XPAR	xZKNtGURZms	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:26:49 26/08/25 13:25:36	FR0000120578 FR0000120578	86,9200 86,9600	EUR EUR	38 77	XPAR XPAR	xZKNtGURZyP xZKNtGURZ5W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:24:22	FR0000120578	86,9400	EUR	58	XPAR	xZKNtGURZ3D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:24:03 26/08/25 13:21:32	FR0000120578 FR0000120578	86,9400 86,8700	EUR EUR	57 43	XPAR XPAR	xZKNtGURZC6 xZKNtGURZH6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:21:31	FR0000120578	86,8800	EUR	46	XPAR	xZKNtGURZHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:19:57	FR0000120578	86,8800	EUR	16	XPAR	xZKNtGURZV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:19:57	FR0000120578	86,8800	EUR	47	XPAR	xZKNtGURZVy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:18:41 26/08/25 13:17:40	FR0000120578 FR0000120578	86,8800 86,9100	EUR EUR	64 64	XPAR XPAR	xZKNtGURZPM xZKNtGURWbM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:17:08	FR0000120578	86,9300	EUR	65	XPAR	xZKNtGURWdh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:15:59 26/08/25 13:15:59	FR0000120578 FR0000120578	86,9300 86,9300	EUR EUR	9 53	XPAR XPAR	xZKNtGURWZm xZKNtGURWZo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:14:43	FR0000120578	86,9900	EUR	64	XPAR	xZKNtGURWeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:13:45	FR0000120578	87,0100	EUR	65	XPAR	xZKNtGURWsC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:12:45 26/08/25 13:11:47	FR0000120578 FR0000120578	87,0100 86,9900	EUR EUR	68 62	XPAR XPAR	xZKNtGURWz8 xZKNtGURW5z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:11:04	FR0000120578	86,9600	EUR	65	XPAR	xZKNtGURW0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:09:48	FR0000120578	86,9600	EUR	44	XPAR	xZKNtGURWMa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:08:59 26/08/25 13:07:52	FR0000120578 FR0000120578	86,9400 86,9200	EUR EUR	55 12	XPAR XPAR	xZKNtGURWPY xZKNtGURXi2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:06:59	FR0000120578	86,9200	EUR	17	XPAR	xZKNtGURXsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:06:59	FR0000120578	86,9200	EUR	18	XPAR	xZKNtGURXsc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:05:56 26/08/25 13:05:32	FR0000120578 FR0000120578	86,9200 86,9300	EUR EUR	35 45	XPAR XPAR	xZKNtGURXug xZKNtGURX3L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:04:07	FR0000120578	86,8700	EUR	5	XPAR	xZKNtGURkdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:04:07	FR0000120578	86,8700	EUR	43	XPAR	xZKNtGURkd1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:03:00 26/08/25 13:02:05	FR0000120578 FR0000120578	86,8600 86,8600	EUR EUR	49 65	XPAR XPAR	xZKNtGURkp4 xZKNtGURkzg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:01:20	FR0000120578	86,8600	EUR	21	XPAR	xZKNtGURkzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:00:09	FR0000120578	86,8900	EUR	10	XPAR	xZKNtGURk\$6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 13:00:09 26/08/25 12:59:08	FR0000120578 FR0000120578	86,9000 86,8900	EUR EUR	42 38	XPAR XPAR	xZKNtGURk\$I xZKNtGURkvH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:58:07	FR0000120578	86,9000	EUR	38	XPAR	xZKNtGURkxr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:57:00	FR0000120578	86,9000	EUR	11	XPAR	xZKNtGURkwv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 12:57:00 26/08/25 12:57:00	FR0000120578 FR0000120578	86,9000 86,9000	EUR EUR	16 11	XPAR XPAR	xZKNtGURkwx xZKNtGURkwz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:56:36	FR0000120578	86,9100	EUR	19	XPAR	xZKNtGURk5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:56:36	FR0000120578	86,9100	EUR	49	XPAR	xZKNtGURk5f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 12:54:12 26/08/25 12:54:12	FR0000120578 FR0000120578	86,9100 86,9200	EUR EUR	6 41	XPAR XPAR	xZKNtGURk6W xZKNtGURk6f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:54:12	FR0000120578	86,9200	EUR	15	XPAR	xZKNtGURk6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:53:15	FR0000120578	86,9400	EUR	14	XPAR	xZKNtGURk1t	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 12:52:09 26/08/25 12:51:20	FR0000120578 FR0000120578	86,9600 86,9900	EUR EUR	36 36	XPAR XPAR	xZKNtGURk3Z xZKNtGURk2X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:50:10	FR0000120578	86,9800	EUR	27	XPAR	xZKNtGURkD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:50:10	FR0000120578	86,9800	EUR	8	XPAR	xZKNtGURkD8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 12:50:10 26/08/25 12:48:23	FR0000120578 FR0000120578	86,9800 86,9400	EUR EUR	15 45	XPAR XPAR	xZKNtGURkDA xZKNtGURkEj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:46:33	FR0000120578	86,9100	EUR	52	XPAR	xZKNtGURkBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:44:20	FR0000120578	86,8300	EUR	36	XPAR	xZKNtGURkMh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 12:44:14 26/08/25 12:43:41	FR0000120578 FR0000120578	86,8300 86,8200	EUR EUR	26 21	XPAR XPAR	xZKNtGURkMi xZKNtGURkHp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 12:43:41 26/08/25 12:43:41	FR0000120578 FR0000120578	86,8200 86,8200	EUR EUR	20 3	XPAR XPAR	xZKNtGURkHr xZKNtGURkHt	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:41:29	FR0000120578	86,7700	EUR	10	XPAR	xZKNtGURkSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:41:00	FR0000120578	86,7700	EUR	40	XPAR	xZKNtGURkVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:39:58	FR0000120578	86,7500	EUR	69	XPAR	xZKNtGURkU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:38:03	FR0000120578	86,7600	EUR	53	XPAR	xZKNtGURkRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:37:44	FR0000120578	86,7600	EUR	3	XPAR	xZKNtGURkQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:36:32	FR0000120578	86,7800	EUR	39	XPAR	xZKNtGURlaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:36:28	FR0000120578	86,7800	EUR	10	XPAR	xZKNtGURldY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:35:27	FR0000120578	86,7800	EUR	59	XPAR	xZKNtGURlcD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:34:36 26/08/25 12:34:03	FR0000120578 FR0000120578	86,7800 86,7900	EUR EUR	34 36	XPAR XPAR	xZKNtGURlWx xZKNtGURlYu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 12:34:03	FR0000120578	86,7900	EUR	74	XPAR	xZKNtGURlY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:33:43	FR0000120578	86,7900	EUR	63	XPAR	xZKNtGURljG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:32:33	FR0000120578	86,7900	EUR	34	XPAR	xZKNtGURlkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:32:33	FR0000120578	86,8000	EUR	55	XPAR	xZKNtGURlkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:31:36	FR0000120578	86,7900	EUR	57	XPAR	xZKNtGURlex	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:31:34 26/08/25 12:30:37	FR0000120578 FR0000120578	86,8000 86,8100	EUR EUR	62 45	XPAR XPAR	xZKNtGURle2 xZKNtGURlr1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 12:30:09	FR0000120578	86,8300	EUR	11	XPAR	xZKNtGURlqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:30:09	FR0000120578	86,8300	EUR	50	XPAR	xZKNtGURlqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:30:01	FR0000120578	86,8400	EUR	64	XPAR	xZKNtGURlq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:29:51	FR0000120578	86,8400	EUR	17	XPAR	xZKNtGURlqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:29:08	FR0000120578	86,8400	EUR	52	XPAR	xZKNtGURltL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:27:02	FR0000120578	86,8300	EUR	24	XPAR	xZKNtGURloD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:27:01	FR0000120578	86,8400	EUR	45	XPAR	xZKNtGURloI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:26:53	FR0000120578	86,8400	EUR	61	XPAR	xZKNtGURlzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:26:14	FR0000120578	86,8300	EUR	62	XPAR	xZKNtGURlye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:24:39	FR0000120578	86,8000	EUR	32	XPAR	xZKNtGURlvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:24:39	FR0000120578	86,8000	EUR	31	XPAR	xZKNtGURlvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:23:44	FR0000120578	86,8300	EUR	61	XPAR	xZKNtGURlxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:23:00	FR0000120578	86,8600	EUR	7	XPAR	xZKNtGURl5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:23:00	FR0000120578	86,8700	EUR	39	XPAR	xZKNtGURl5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:22:56	FR0000120578	86,8700	EUR	62	XPAR	xZKNtGURl4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:22:07	FR0000120578	86,8700	EUR	65	XPAR	xZKNtGURl7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:22:04	FR0000120578	86,8700	EUR	14	XPAR	xZKNtGURl7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:21:51	FR0000120578	86,8700	EUR	54	XPAR	xZKNtGURl6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:20:57	FR0000120578	86,8800	EUR	61	XPAR	xZKNtGURl0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:20:47	FR0000120578	86,8500	EUR	63	XPAR	xZKNtGURl35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:19:46	FR0000120578	86,9100	EUR	57	XPAR	xZKNtGURlDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:18:13	FR0000120578	86,8900	EUR	57	XPAR	xZKNtGURl9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:15:51	FR0000120578	86,8300	EUR	49	XPAR	xZKNtGURlM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:14:07	FR0000120578	86,8700	EUR	13	XPAR	xZKNtGURlTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:14:06	FR0000120578	86,8800	EUR	34	XPAR	xZKNtGURlT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:12:53	FR0000120578	86,9000	EUR	34	XPAR	xZKNtGURlOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:11:51	FR0000120578	86,9000	EUR	34	XPAR	xZKNtGURia9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:10:51	FR0000120578	86,9100	EUR	35	XPAR	xZKNtGURicn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:10:01	FR0000120578	86,8800	EUR	41	XPAR	xZKNtGURiYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:09:19	FR0000120578	86,8700	EUR	44	XPAR	xZKNtGURij@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:07:50	FR0000120578	86,8500	EUR	43	XPAR	xZKNtGURik7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:06:57	FR0000120578	86,8000	EUR	3	XPAR	xZKNtGURifS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:06:57	FR0000120578	86,8000	EUR	40	XPAR	xZKNtGURifU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:06:03	FR0000120578	86,8200	EUR	43	XPAR	xZKNtGURih1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:05:03	FR0000120578	86,7700	EUR	39	XPAR	xZKNtGURirg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:03:59	FR0000120578	86,7700	EUR	37	XPAR	xZKNtGURiqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:03:02	FR0000120578	86,7100	EUR	38	XPAR	xZKNtGURitq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:02:00	FR0000120578	86,7600	EUR	66	XPAR	xZKNtGURisL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:00:17	FR0000120578	86,7700	EUR	44	XPAR	xZKNtGURipA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:00:11	FR0000120578	86,7800	EUR	58	XPAR	xZKNtGURipL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:59:00	FR0000120578	86,7600	EUR	70	XPAR	xZKNtGURizc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:58:07	FR0000120578	86,7800	EUR	43	XPAR	xZKNtGURiyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:58:07	FR0000120578	86,7900	EUR	43	XPAR	xZKNtGURiyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:58:02	FR0000120578	86,8000	EUR	28	XPAR	xZKNtGURiy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:58:02	FR0000120578	86,8000	EUR	26	XPAR	xZKNtGURiy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:57:14	FR0000120578	86,8200	EUR	24	XPAR	xZKNtGURivJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:57:14	FR0000120578	86,8300	EUR	49	XPAR	xZKNtGURiuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:57:02	FR0000120578	86,8100	EUR	71	XPAR	xZKNtGURiu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:56:11	FR0000120578	86,8200	EUR	42	XPAR	xZKNtGURixM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:56:02	FR0000120578	86,8200	EUR	51	XPAR	xZKNtGURiwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:55:27	FR0000120578	86,8600	EUR	70	XPAR	xZKNtGURi5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:55:15	FR0000120578	86,8600	EUR	65	XPAR	xZKNtGURi5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:54:17	FR0000120578	86,8700	EUR	2	XPAR	xZKNtGURi6N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:54:17 26/08/25 11:54:17	FR0000120578 FR0000120578	86,8700 86,8700	EUR EUR	10 59	XPAR XPAR	xZKNtGURi6P xZKNtGURi6R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 11:53:32	FR0000120578	86,8600	EUR	67	XPAR	xZKNtGURi0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:53:23	FR0000120578	86,8700	EUR	52	XPAR	xZKNtGURi0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:52:14	FR0000120578	86,8500	EUR	53	XPAR	xZKNtGURiE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:52:14	FR0000120578	86,8500	EUR	3	XPAR	xZKNtGURiE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:52:14	FR0000120578	86,8500	EUR	40	XPAR	xZKNtGURiEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:52:14	FR0000120578	86,8500	EUR	14	XPAR	xZKNtGURiED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:51:17	FR0000120578	86,8400	EUR	5	XPAR	xZKNtGURi8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011									xZKNtGURi8s
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:51:17	FR0000120578	86,8400	EUR	30	XPAR		MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:51:12	FR0000120578	86,8500	EUR	58	XPAR	xZKNtGURi82	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	26/08/25 11:50:25	FR0000120578	86,8000	EUR	41	XPAR	xZKNtGURiAi	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:50:18	FR0000120578	86,8100	EUR	56	XPAR	xZKNtGURiAH	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:49:17	FR0000120578	86,7900	EUR	68	XPAR	xZKNtGURiNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:48:02	FR0000120578	86,8400	EUR	44	XPAR	xZKNtGURiHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:47:56	FR0000120578	86,8200	EUR	55	XPAR	xZKNtGURiGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:46:38	FR0000120578	86,7600	EUR	10	XPAR	xZKNtGURiI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:46:38	FR0000120578	86,7600	EUR	23	XPAR	xZKNtGURiI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:46:38	FR0000120578	86,7600	EUR	23	XPAR	xZKNtGURiI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:45:14	FR0000120578	86,7500	EUR	43	XPAR	xZKNtGURiVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:44:26	FR0000120578	86,7600	EUR	48	XPAR	xZKNtGURiUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:42:29	FR0000120578	86,7000	EUR	6	XPAR	xZKNtGURiRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:42:29	FR0000120578	86,7100	EUR	54	XPAR	xZKNtGURiRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:40:25	FR0000120578	86,7700	EUR	60	XPAR	xZKNtGURjdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:38:24	FR0000120578	86,7800	EUR	62	XPAR	xZKNtGURjZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:36:28	FR0000120578	86,7800	EUR	60	XPAR	xZKNtGURjij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:34:29	FR0000120578	86,7800	EUR	49	XPAR	xZKNtGURjkQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:34:26 26/08/25 11:32:33	FR0000120578 FR0000120578	86,7800 86,8100	EUR EUR	8 57	XPAR XPAR	xZKNtGURjfY xZKNtGURjgs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 11:30:46	FR0000120578	86,7300	EUR	52	XPAR	xZKNtGURjtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:29:37	FR0000120578	86,7400	EUR	12	XPAR	xZKNtGURjnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:28:54	FR0000120578	86,7200	EUR	36	XPAR	xZKNtGURjm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:27:34	FR0000120578	86,7300	EUR	35	XPAR	xZKNtGURjof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:26:47	FR0000120578	86,7600	EUR	35	XPAR	xZKNtGURjzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:25:47	FR0000120578	86,6600	EUR	40	XPAR	xZKNtGURjyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:25:01	FR0000120578	86,6600	EUR	73	XPAR	xZKNtGURj@J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:23:38 26/08/25 11:22:38	FR0000120578 FR0000120578	86,6600 86,6600	EUR EUR	74 25	XPAR XPAR	xZKNtGURjwk xZKNtGURj5d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 11:22:38	FR0000120578	86,6600	EUR	48	XPAR	xZKNtGURj5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:21:39	FR0000120578	86,6800	EUR	54	XPAR	xZKNtGURj44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:20:54	FR0000120578	86,7100	EUR	20	XPAR	xZKNtGURj0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:20:54	FR0000120578	86,7200	EUR	75	XPAR	xZKNtGURj0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:19:39	FR0000120578	86,7200	EUR	1	XPAR	xZKNtGURjLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:19:39	FR0000120578	86,7300	EUR	54	XPAR	xZKNtGURjLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:19:35	FR0000120578	86,7400	EUR	67	XPAR	xZKNtGURjLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:19:16	FR0000120578	86,7300	EUR	56	XPAR	xZKNtGURjK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:19:10	FR0000120578	86,7300	EUR	50	XPAR	xZKNtGURjKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:18:10	FR0000120578	86,7100	EUR	52	XPAR	xZKNtGURjMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:18:06	FR0000120578	86,7200	EUR	52	XPAR	xZKNtGURjMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:17:02	FR0000120578	86,7100	EUR	41	XPAR	xZKNtGURjJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:17:02	FR0000120578	86,7200	EUR	41	XPAR	xZKNtGURjJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:17:01	FR0000120578	86,7300	EUR	53	XPAR	xZKNtGURjJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:16:58	FR0000120578	86,7400	EUR	72	XPAR	xZKNtGURjJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:15:51	FR0000120578	86,8100	EUR	20	XPAR	xZKNtGURjSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:15:51	FR0000120578	86,8200	EUR	35	XPAR	xZKNtGURjSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:15:51	FR0000120578	86,8300	EUR	55	XPAR	xZKNtGURjSO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:15:00 26/08/25 11:15:00	FR0000120578 FR0000120578	86,8400 86,8500	EUR EUR	50 50	XPAR XPAR	xZKNtGURjP7 xZKNtGURjPE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 11:12:47	FR0000120578	86,8500	EUR	45	XPAR	xZKNtGURgZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:12:47	FR0000120578	86,8600	EUR	3	XPAR	xZKNtGURgZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:12:47	FR0000120578	86,8600	EUR	42	XPAR	xZKNtGURgZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:11:48	FR0000120578	86,8400	EUR	2	XPAR	xZKNtGURgl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:11:48	FR0000120578	86,8400	EUR	30	XPAR	xZKNtGURgl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:11:48	FR0000120578	86,8400	EUR	40	XPAR	xZKNtGURgl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:11:48	FR0000120578	86,8400	EUR	3	XPAR	xZKNtGURgl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:10:11	FR0000120578	86,7800	EUR	16	XPAR	xZKNtGURge9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:10:10	FR0000120578	86,7900	EUR	46	XPAR	xZKNtGURgeE	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:07:51	FR0000120578	86,7400	EUR	61	XPAR	xZKNtGURgtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:06:29	FR0000120578	86,7700	EUR	28	XPAR	xZKNtGURgnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:06:29	FR0000120578	86,7800	EUR	47	XPAR	xZKNtGURgnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:05:05	FR0000120578	86,7400	EUR	51	XPAR	xZKNtGURgmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:04:03	FR0000120578	86,7500	EUR	53	XPAR	xZKNtGURgom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:03:02	FR0000120578	86,7200	EUR	46	XPAR	xZKNtGURgzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:02:04	FR0000120578	86,7200	EUR	3	XPAR	xZKNtGURg\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:02:04	FR0000120578	86,7200	EUR	3	XPAR	xZKNtGURg\$E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:02:03 26/08/25 11:01:16	FR0000120578 FR0000120578	86,7300 86,7700	EUR EUR	36 17	XPAR XPAR	xZKNtGURg\$N xZKNtGURgvW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 11:01:16	FR0000120578	86,7800	EUR	52	XPAR	xZKNtGURgvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:00:10	FR0000120578	86,8400	EUR	47	XPAR	xZKNtGURg7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:59:27	FR0000120578	86,8300	EUR	38	XPAR	xZKNtGURg6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:58:10	FR0000120578	86,8700	EUR	6	XPAR	xZKNtGURg0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:58:09	FR0000120578	86,8800	EUR	45	XPAR	xZKNtGURg0u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:57:10 26/08/25 10:56:05	FR0000120578 FR0000120578	86,8400 86,8400	EUR EUR	44 5	XPAR XPAR	xZKNtGURg34 xZKNtGURgDh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 10:56:05	FR0000120578	86,8400	EUR	40	XPAR	xZKNtGURgDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:55:08	FR0000120578	86,8500	EUR	44	XPAR	xZKNtGURgCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:54:20	FR0000120578	86,8900	EUR	44	XPAR	xZKNtGURgF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:53:13	FR0000120578	86,8300	EUR	45	XPAR	xZKNtGURgEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:52:24	FR0000120578	86,8500	EUR	36	XPAR	xZKNtGURg8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:50:23	FR0000120578	86,8000	EUR	52	XPAR	xZKNtGURgLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:50:23	FR0000120578	86,8100	EUR	52	XPAR	xZKNtGURgLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:49:10	FR0000120578	86,7600	EUR	56	XPAR	xZKNtGURgN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:48:20	FR0000120578	86,7700	EUR	72	XPAR	xZKNtGURgHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:46:57	FR0000120578	86,7300	EUR	42	XPAR	xZKNtGURgGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:46:57	FR0000120578	86,7400	EUR	57	XPAR	xZKNtGURgJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:45:26	FR0000120578	86,6300	EUR	63	XPAR	xZKNtGURgPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:44:24	FR0000120578	86,5600	EUR	42	XPAR	xZKNtGURhaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:42:19	FR0000120578	86,5500	EUR	61	XPAR	xZKNtGURhZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:42:19	FR0000120578	86,5600	EUR	61	XPAR	xZKNtGURhYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:40:30	FR0000120578	86,5400	EUR	50	XPAR	xZKNtGURh7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:40:30	FR0000120578	86,5500	EUR	50	XPAR	xZKNtGURh7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:39:30	FR0000120578	86,5700	EUR	61	XPAR	xZKNtGURhLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:37:53	FR0000120578	86,5500	EUR	22	XPAR	xZKNtGUReao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:37:53	FR0000120578	86,5700	EUR	41	XPAR	xZKNtGUReax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:36:35	FR0000120578	86,4800	EUR	2	XPAR	xZKNtGURet3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:36:35	FR0000120578	86,4800	EUR	40	XPAR	xZKNtGURet5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:35:26	FR0000120578	86,5100	EUR	39	XPAR	xZKNtGURe4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:34:30	FR0000120578	86,4300	EUR	26	XPAR	xZKNtGUReNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:34:30	FR0000120578	86,4300	EUR	10	XPAR	xZKNtGUReNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:33:37	FR0000120578	86,4400	EUR	12	XPAR	xZKNtGURePY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:33:37	FR0000120578	86,4400	EUR	24	XPAR	xZKNtGUReUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:32:42	FR0000120578	86,3900	EUR	36	XPAR	xZKNtGURfZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:31:31	FR0000120578	86,3500	EUR	36	XPAR	xZKNtGURfn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:30:34	FR0000120578	86,3400	EUR	67	XPAR	xZKNtGURfw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:28:47	FR0000120578	86,4000	EUR	34	XPAR	xZKNtGURfJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:28:41	FR0000120578	86,4000	EUR	9	XPAR	xZKNtGURfIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:27:41	FR0000120578	86,4000	EUR	38	XPAR	xZKNtGURMc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:26:34	FR0000120578	86,3600	EUR	42	XPAR	xZKNtGURMrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:24:15	FR0000120578	86,3300	EUR	66	XPAR	xZKNtGURMBF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:24:15 26/08/25 10:21:44	FR0000120578 FR0000120578	86,3400 86,2800	EUR EUR	66 3	XPAR XPAR	xZKNtGURMBL xZKNtGURNo1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 10:21:43	FR0000120578	86,2900	EUR	35	XPAR	xZKNtGURNoA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:20:41	FR0000120578	86,2900	EUR	50	XPAR	xZKNtGURN2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:19:40	FR0000120578	86,2900	EUR	46	XPAR	xZKNtGURNHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:18:57	FR0000120578	86,3200	EUR	64	XPAR	xZKNtGURNPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:17:50	FR0000120578	86,2200	EUR	56	XPAR	xZKNtGURKfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:16:45	FR0000120578	86,2400	EUR	60	XPAR	xZKNtGURK\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:15:47	FR0000120578	86,1500	EUR	65	XPAR	xZKNtGURK3v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:13:46 26/08/25 10:13:46	FR0000120578 FR0000120578	86,2200 86,2300	EUR EUR	64 70	XPAR XPAR	xZKNtGURKQ1 xZKNtGURKQA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 10:12:55	FR0000120578	86,3000	EUR	56	XPAR	xZKNtGURLkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:12:52	FR0000120578	86,2900	EUR	12	XPAR	xZKNtGURLk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:11:54	FR0000120578	86,2600	EUR	54	XPAR	xZKNtGURL@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:11:54	FR0000120578	86,2600	EUR	15	XPAR	xZKNtGURL@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:10:59	FR0000120578	86,2100	EUR	23	XPAR	xZKNtGURL2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:10:59	FR0000120578	86,2100	EUR	30	XPAR	xZKNtGURL2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:10:03	FR0000120578	86,3000	EUR	5	XPAR	xZKNtGURLKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:10:03	FR0000120578	86,3100	EUR	47	XPAR	xZKNtGURLNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:09:59	FR0000120578	86,3200	EUR	57	XPAR	xZKNtGURLH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:08:52	FR0000120578	86,3000	EUR	72	XPAR	xZKNtGURIZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:08:07	FR0000120578	86,1900	EUR	12	XPAR	xZKNtGURItF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:08:06	FR0000120578	86,2000	EUR	65	XPAR	xZKNtGURItS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:08:03	FR0000120578	86,2100	EUR	58	XPAR	xZKNtGURIs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:06:45	FR0000120578	86,1200	EUR	55	XPAR	xZKNtGURI6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:06:45	FR0000120578	86,1200	EUR	62	XPAR	xZKNtGURI1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:06:35	FR0000120578	86,1200	EUR	57	XPAR	xZKNtGURI0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:04:56	FR0000120578	86,0500	EUR	63	XPAR	xZKNtGURIVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:04:21	FR0000120578	86,0300	EUR	55	XPAR	xZKNtGURJal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:03:02	FR0000120578	85,9600	EUR	9	XPAR	xZKNtGURJhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:03:02	FR0000120578	85,9600	EUR	47	XPAR	xZKNtGURJhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:01:58	FR0000120578	85,9300	EUR	66	XPAR	xZKNtGURJxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:00:02	FR0000120578	86,0500	EUR	45	XPAR	xZKNtGURJHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:00:02	FR0000120578	86,0600	EUR	62	XPAR	xZKNtGURJHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:59:10	FR0000120578	86,1000	EUR	65	XPAR	xZKNtGURGbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:58:15	FR0000120578	86,1500	EUR	73	XPAR	xZKNtGURGkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:57:13	FR0000120578	86,1200	EUR	31	XPAR	xZKNtGURG\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:57:13	FR0000120578	86,1200	EUR	33	XPAR	xZKNtGURG\$i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:56:08 26/08/25 09:55:10	FR0000120578 FR0000120578	86,0900 86,0100	EUR EUR	56 54	XPAR XPAR	xZKNtGURG3@ xZKNtGURGJT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 09:54:30	FR0000120578	85,9900	EUR	50	XPAR	xZKNtGURGRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:53:13	FR0000120578	85,9400	EUR	50	XPAR	xZKNtGURHsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:52:20	FR0000120578	85,8800	EUR	5	XPAR	xZKNtGURHwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:52:20	FR0000120578	85,8800	EUR	29	XPAR	xZKNtGURHwx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:51:37	FR0000120578	85,8500	EUR	16	XPAR	xZKNtGURH3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:51:37	FR0000120578	85,8600	EUR	50	XPAR	xZKNtGURH3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:50:11	FR0000120578	85,8100	EUR	51	XPAR	xZKNtGURHUw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:49:11 26/08/25 09:47:45	FR0000120578 FR0000120578	85,8400 85,8600	EUR EUR	60 58	XPAR XPAR	xZKNtGURUjA xZKNtGURUvT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 09:47:45	FR0000120578	85,8700	EUR	53	XPAR	xZKNtGURUud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:47:45	FR0000120578	85,8700	EUR	34	XPAR	xZKNtGURUuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:47:30	FR0000120578	85,8500	EUR	63	XPAR	xZKNtGURUwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:47:30	FR0000120578	85,8500	EUR	70	XPAR	xZKNtGURUwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:41:36	FR0000120578	85,8200	EUR	4	XPAR	xZKNtGURV\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:41:36	FR0000120578	85,8200	EUR	64	XPAR	xZKNtGURV\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:41:36	FR0000120578	85,8300	EUR	68	XPAR	xZKNtGURV\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:40:37	FR0000120578	85,8600	EUR	71	XPAR	xZKNtGURV7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:39:16	FR0000120578	85,8400	EUR	42	XPAR	xZKNtGURVB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:39:13	FR0000120578	85,8400	EUR	10	XPAR	xZKNtGURVBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:38:56	FR0000120578	85,8300	EUR	59	XPAR	xZKNtGURVGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:37:24	FR0000120578	85,8400	EUR	59	XPAR	xZKNtGURSWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:36:25	FR0000120578	85,8700	EUR	20	XPAR	xZKNtGURSe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:36:25	FR0000120578	85,8700	EUR	57	XPAR	xZKNtGURSe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:34:41	FR0000120578	85,8600	EUR	34	XPAR	xZKNtGURSu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:34:41	FR0000120578	85,8700	EUR	31	XPAR	xZKNtGURSuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:34:38	FR0000120578	85,8700	EUR	2	XPAR	xZKNtGURSxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:34:35	FR0000120578	85,8700	EUR	45	XPAR	xZKNtGURSxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:33:28 26/08/25 09:32:35	FR0000120578 FR0000120578	85,8300 85,7500	EUR EUR	75 60	XPAR XPAR	xZKNtGURSBL xZKNtGURST0	MAR art.5 §2. (a) MAR art.5 §2. (a)
								68	XPAR		MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 09:31:33	FR0000120578	85,7200	EUR			xZKNtGURTab
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:30:56	FR0000120578	85,6100	EUR	64	XPAR	xZKNtGURTYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:29:52	FR0000120578	85,6600	EUR	55	XPAR	xZKNtGURTpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:28:34	FR0000120578	85,6300	EUR	54	XPAR	xZKNtGURT7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:27:33	FR0000120578	85,6700	EUR	55	XPAR	xZKNtGURTEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:26:43	FR0000120578	85,6700	EUR	55	XPAR	xZKNtGURTHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:25:40	FR0000120578	85,6300	EUR	57	XPAR	xZKNtGURQaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:24:38	FR0000120578	85,5400	EUR	7	XPAR	xZKNtGURQeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:24:38	FR0000120578	85,5400	EUR	60	XPAR	xZKNtGURQeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:23:38	FR0000120578	85,6500	EUR	39	XPAR	xZKNtGURQys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:23:37	FR0000120578	85,6500	EUR	59	XPAR	xZKNtGURQyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:21:41	FR0000120578	85,6600	EUR	38	XPAR	xZKNtGURQJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:21:41	FR0000120578	85,6700	EUR	35	XPAR	xZKNtGURQJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:21:41	FR0000120578	85,6800	EUR	55	XPAR	xZKNtGURQJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:20:43	FR0000120578	85,7400	EUR	47	XPAR	xZKNtGURRX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:19:42	FR0000120578	85,8100	EUR	83	XPAR	xZKNtGURRhC	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:18:46	FR0000120578	85,7300	EUR	49	XPAR	xZKNtGURRvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:17:45	FR0000120578	85,8500	EUR	3	XPAR	xZKNtGURRDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:17:45	FR0000120578	85,8600	EUR	76	XPAR	xZKNtGURRDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:17:10	FR0000120578	85,8100	EUR	7	XPAR	xZKNtGURRAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:17:10	FR0000120578	85,8100	EUR	31	XPAR	xZKNtGURRAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:16:48	FR0000120578	85,7400	EUR	51	XPAR	xZKNtGURRG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:15:46	FR0000120578	85,5800	EUR	63	XPAR	xZKNtGUROXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:15:00	FR0000120578	85,5900	EUR	19	XPAR	xZKNtGUROh1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:14:59 26/08/25 09:14:59	FR0000120578 FR0000120578	85,6000 85,6000	EUR EUR	50 32	XPAR XPAR	xZKNtGUROh9 xZKNtGUROhB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 09:13:49	FR0000120578	85,5000	EUR	17	XPAR	xZKNtGUROuc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:12:58	FR0000120578	85,5400	EUR	46	XPAR	xZKNtGURO3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:12:55	FR0000120578	85,5300	EUR	7	XPAR	xZKNtGURO2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:12:55	FR0000120578	85,5300	EUR	7	XPAR	xZKNtGURO2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:11:51	FR0000120578	85,5800	EUR	56	XPAR	xZKNtGUROOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:10:51	FR0000120578	85,5800	EUR	20	XPAR	xZKNtGURPan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:10:51	FR0000120578	85,5800	EUR	30	XPAR	xZKNtGURPap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:10:07	FR0000120578	85,6300	EUR	34	XPAR	xZKNtGURPXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:10:07	FR0000120578	85,6400	EUR	55	XPAR	xZKNtGURPXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:08:52	FR0000120578	85,5400	EUR	34	XPAR	xZKNtGURPjz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:08:52	FR0000120578	85,5500	EUR	54	XPAR	xZKNtGURPj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:07:55	FR0000120578	85,4600	EUR	39	XPAR	xZKNtGURPfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:07:55	FR0000120578	85,4600	EUR	57	XPAR	xZKNtGURPeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:07:01	FR0000120578	85,4600	EUR	88	XPAR	xZKNtGURPt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:06:02	FR0000120578	85,3600	EUR	47	XPAR	xZKNtGURPm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:05:57	FR0000120578	85,3100	EUR	64	XPAR	xZKNtGURPpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:04:56	FR0000120578	85,5900	EUR	65	XPAR	xZKNtGURPy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:04:00	FR0000120578	85,6000	EUR	71	XPAR	xZKNtGURPvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:03:00	FR0000120578	85,5700	EUR	43	XPAR	xZKNtGURPu9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:03:00	FR0000120578	85,5800	EUR	63	XPAR	xZKNtGURPuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:01:52	FR0000120578	85,8700	EUR	42	XPAR	xZKNtGURP5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:01:03	FR0000120578	85,8000	EUR	54	XPAR	xZKNtGURP76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:01:01	FR0000120578	85,8100	EUR	79	XPAR	xZKNtGURP78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:01:00	FR0000120578	85,8200	EUR	45	XPAR	xZKNtGURP7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:26:43	FR0000120578	86,2000	EUR	36	XPAR	xZKNtgAiHq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:26:43	FR0000120578	86,2000	EUR	68	XPAR	xZKNtgAiHq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:25:59	FR0000120578	86,2000	EUR	48	XPAR	xZKNtgAiHsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:25:39	FR0000120578	86,2100	EUR	72	XPAR	xZKNtgAiHn4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:24:46 25/08/25 17:24:46	FR0000120578 FR0000120578	86,2100 86,2200	EUR EUR	48 48	XPAR XPAR	xZKNtgAiHzn xZKNtgAiHzt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 17:24:27	FR0000120578	86,2300	EUR	64	XPAR	xZKNtgAiHzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:23:47	FR0000120578	86,2100	EUR	40	XPAR	xZKNtgAiHvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:23:21	FR0000120578	86,2100	EUR	16	XPAR	xZKNtgAiHun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:23:21	FR0000120578	86,2100	EUR	40	XPAR	xZKNtgAiHup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:22:47	FR0000120578	86,2200	EUR	47	XPAR	xZKNtgAiH5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:22:17	FR0000120578	86,2100	EUR	40	XPAR	xZKNtgAiH6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:21:50	FR0000120578	86,2000	EUR	79	XPAR	xZKNtgAiHEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:21:00	FR0000120578	86,2200	EUR	48	XPAR	xZKNtgAiHKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:20:31	FR0000120578	86,2300	EUR	47	XPAR	xZKNtgAiHHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:20:04	FR0000120578	86,2200	EUR	86	XPAR	xZKNtgAiHJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:19:06	FR0000120578	86,2100	EUR	50	XPAR	xZKNtgAiHU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:18:32	FR0000120578	86,1900	EUR	3	XPAR	xZKNtgAiHQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:18:32	FR0000120578	86,2000	EUR	45	XPAR	xZKNtgAiHQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:18:08	FR0000120578	86,2000	EUR	76	XPAR	xZKNtgAiUaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:17:12	FR0000120578	86,2000	EUR	58	XPAR	xZKNtgAiUWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:17:02	FR0000120578	86,2000	EUR	56	XPAR	xZKNtgAiUZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:17:02	FR0000120578	86,2000	EUR	7	XPAR	xZKNtgAiUZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:15:52	FR0000120578	86,1700	EUR	42	XPAR	xZKNtgAiUe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:15:22	FR0000120578	86,1700	EUR	4	XPAR	xZKNtgAiUq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:15:22	FR0000120578	86,1800	EUR	37	XPAR	xZKNtgAiUq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:14:56	FR0000120578	86,1900	EUR	66	XPAR	xZKNtgAiUpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:14:11	FR0000120578	86,1900	EUR	46	XPAR	xZKNtgAiU@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:13:37	FR0000120578	86,1900	EUR	40	XPAR	xZKNtgAiUwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:13:08	FR0000120578	86,2300	EUR	39	XPAR	xZKNtgAiU48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:12:38	FR0000120578	86,2400	EUR	46	XPAR	xZKNtgAiU6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:12:04	FR0000120578	86,2000	EUR	47	XPAR	xZKNtgAiU16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:11:29	FR0000120578	86,1700	EUR	40	XPAR	xZKNtgAiU2F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:10:55 25/08/25 17:10:54	FR0000120578 FR0000120578	86,1700 86,1700	EUR EUR	36 16	XPAR XPAR	xZKNtgAiUBS xZKNtgAiUAa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 17:10:14	FR0000120578	86,2000	EUR	40	XPAR	xZKNtgAiUMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:09:46	FR0000120578	86,2700	EUR	49	XPAR	xZKNtgAiUHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:09:05	FR0000120578	86,2600	EUR	40	XPAR	xZKNtgAiUT0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:08:31 25/08/25 17:08:02	FR0000120578 FR0000120578	86,1600 86,1600	EUR EUR	39 57	XPAR XPAR	xZKNtgAiUS3	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET							xZKNtgAiUUt	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:07:12	FR0000120578	86,1800	EUR	35	XPAR	xZKNtgAiURb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:07:12	FR0000120578	86,1800	EUR	5	XPAR	xZKNtgAiURd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:07:12	FR0000120578	86,1800	EUR	17	XPAR	xZKNtgAiURf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:06:19	FR0000120578	86,1700	EUR	45	XPAR	xZKNtgAiVdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:05:35	FR0000120578	86,2100	EUR	74	XPAR	xZKNtgAiVis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:04:31	FR0000120578	86,2200	EUR	37	XPAR	xZKNtgAiVhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:04:01	FR0000120578	86,2500	EUR	48	XPAR	xZKNtgAiVsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:04:01	FR0000120578	86,2500	EUR	1	XPAR	xZKNtgAiVsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:03:20	FR0000120578	86,2400	EUR	37	XPAR	xZKNtgAiVme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:02:52	FR0000120578	86,2600	EUR	75	XPAR	xZKNtgAiVp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:01:56	FR0000120578	86,2600	EUR	60	XPAR	xZKNtgAiVzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:01:02	FR0000120578	86,2200	EUR	2	XPAR	xZKNtgAiV\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:01:01	FR0000120578	86,2300	EUR	37	XPAR	xZKNtgAiV\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:00:31	FR0000120578	86,2400	EUR	37	XPAR	xZKNtgAiV@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:00:03	FR0000120578	86,2700	EUR	57	XPAR	xZKNtgAiVvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:59:13	FR0000120578	86,2500	EUR	3	XPAR	xZKNtgAiVwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:59:12	FR0000120578	86,2600	EUR	56	XPAR	xZKNtgAiV5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:58:23	FR0000120578	86,2600	EUR	41	XPAR	xZKNtgAiV4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:57:42	FR0000120578	86,3200	EUR	3	XPAR	xZKNtgAiV1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:57:42	FR0000120578	86,3300	EUR	39	XPAR	xZKNtgAiV1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:57:09	FR0000120578	86,3500	EUR	56	XPAR	xZKNtgAiV3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:56:17	FR0000120578	86,3500	EUR	39	XPAR	xZKNtgAiVFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:55:45	FR0000120578	86,3500	EUR	72	XPAR	xZKNtgAiV9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:54:35	FR0000120578	86,3600	EUR	37	XPAR	xZKNtgAiVBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:54:04	FR0000120578	86,4000	EUR	47	XPAR	xZKNtgAiVAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:53:16	FR0000120578	86,3800	EUR	19	XPAR	xZKNtgAiVKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:53:16	FR0000120578	86,3800	EUR	17	XPAR	xZKNtgAiVKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:52:46	FR0000120578	86,4100	EUR	69	XPAR	xZKNtgAiVN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:51:38	FR0000120578	86,3900	EUR	36	XPAR	xZKNtgAiVGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:51:04	FR0000120578	86,3800	EUR	63	XPAR	xZKNtgAiVVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:50:02	FR0000120578	86,3700	EUR	36	XPAR	xZKNtgAiVPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:49:25	FR0000120578	86,3600	EUR	37	XPAR	xZKNtgAiVOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:48:13	FR0000120578	86,3800	EUR	44	XPAR	xZKNtgAiSbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:48:13	FR0000120578	86,3900	EUR	44	XPAR	xZKNtgAiSaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:47:33	FR0000120578	86,3900	EUR	47	XPAR	xZKNtgAiSaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:47:00	FR0000120578	86,4000	EUR	55	XPAR	xZKNtgAiSd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:45:55	FR0000120578	86,3700	EUR	27	XPAR	xZKNtgAiSWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:45:55	FR0000120578	86,3700	EUR	27	XPAR	xZKNtgAiSWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:45:50	FR0000120578	86,3800	EUR	63	XPAR	xZKNtgAiSWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:45:45	FR0000120578	86,3900	EUR	53	XPAR	xZKNtgAiSZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:45:42	FR0000120578	86,3900	EUR	56	XPAR	xZKNtgAiSZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:44:11	FR0000120578	86,3500	EUR	51	XPAR	xZKNtgAiSlu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:43:21	FR0000120578	86,3500	EUR	52	XPAR	xZKNtgAiSfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:42:17	FR0000120578	86,3800	EUR	6	XPAR	xZKNtgAiSga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:42:17	FR0000120578	86,3800	EUR	12	XPAR	xZKNtgAiSgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:42:17	FR0000120578	86,3800	EUR	6	XPAR	xZKNtgAiSge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:42:17	FR0000120578	86,3800	EUR	27	XPAR	xZKNtgAiSgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:41:36	FR0000120578	86,3600	EUR	51	XPAR	xZKNtgAiSr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:40:35	FR0000120578	86,3900	EUR	53	XPAR	xZKNtgAiSsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:39:28	FR0000120578	86,4400	EUR	53	XPAR	xZKNtgAiSpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:38:21	FR0000120578	86,4100	EUR	6	XPAR	xZKNtgAiS\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:38:21	FR0000120578	86,4200	EUR	59	XPAR	xZKNtgAiS\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:37:16	FR0000120578	86,4500	EUR	59	XPAR	xZKNtgAiSvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:36:24	FR0000120578	86,5100	EUR	56	XPAR	xZKNtgAiS4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:34:42	FR0000120578	86,5500	EUR	52	XPAR	xZKNtgAiSDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:34:42	FR0000120578	86,5500	EUR	10	XPAR	xZKNtgAiSDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:34:42	FR0000120578	86,5600	EUR	62	XPAR	xZKNtgAiSDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:33:24	FR0000120578	86,5100	EUR	50	XPAR	xZKNtgAiSE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:33:24	FR0000120578	86,5100	EUR	7	XPAR	xZKNtgAiSEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:33:24	FR0000120578	86,5100	EUR	7	XPAR	xZKNtgAiSEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:32:35	FR0000120578	86,5300	EUR	30	XPAR	xZKNtgAiS8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:32:35	FR0000120578	86,5300	EUR	30	XPAR	xZKNtgAiS8Y	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:30:55 25/08/25 16:30:55	FR0000120578 FR0000120578	86,5800 86,5800	EUR EUR	12 50	XPAR XPAR	xZKNtgAiSL6 xZKNtgAiSL8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:30:19	FR0000120578	86,5800	EUR	54	XPAR	xZKNtgAiSK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:28:26	FR0000120578	86,5400	EUR	54	XPAR	xZKNtgAiSGj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:27:29 25/08/25 16:27:29	FR0000120578 FR0000120578	86,5200 86,5200	EUR EUR	41 13	XPAR XPAR	xZKNtgAiSJI xZKNtgAiSJK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:26:40	FR0000120578	86,5500	EUR	54	XPAR	xZKNtgAiSSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:25:30	FR0000120578	86,5700	EUR	48	XPAR	xZKNtgAiSPI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:24:35 25/08/25 16:24:35	FR0000120578 FR0000120578	86,5900 86,6000	EUR EUR	7 27	XPAR XPAR	xZKNtgAiSR3 xZKNtgAiSR8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:24:35	FR0000120578	86,6000	EUR	27	XPAR	xZKNtgAiSRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:23:40	FR0000120578	86,6200	EUR	55	XPAR	xZKNtgAiSQ9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:22:38 25/08/25 16:21:40	FR0000120578 FR0000120578	86,6100 86,6500	EUR EUR	47 7	XPAR XPAR	xZKNtgAiTal xZKNtgAiTdP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:21:39	FR0000120578	86,6600	EUR	54	XPAR	xZKNtgAiTdU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:20:55	FR0000120578	86,7000	EUR	55	XPAR	xZKNtgAiTWy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:19:52 25/08/25 16:18:43	FR0000120578 FR0000120578	86,7200 86,7000	EUR EUR	55 56	XPAR XPAR	xZKNtgAiTYg xZKNtgAiTj4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:17:43	FR0000120578	86,6900	EUR	55	XPAR	xZKNtgAiTlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:16:41	FR0000120578	86,7100	EUR	8	XPAR	xZKNtgAiTek	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:16:41 25/08/25 16:16:41	FR0000120578 FR0000120578	86,7100 86,7100	EUR EUR	8 36	XPAR XPAR	xZKNtgAiTem xZKNtgAiTeo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:15:42	FR0000120578	86,7100	EUR	4	XPAR	xZKNtgAiTgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:15:42	FR0000120578	86,7200	EUR	56	XPAR	xZKNtgAiTg3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:15:11 25/08/25 16:13:47	FR0000120578 FR0000120578	86,7100 86,6700	EUR EUR	53 67	XPAR XPAR	xZKNtgAiTrA xZKNtgAiTtA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:12:23	FR0000120578	86,7000	EUR	37	XPAR	xZKNtgAiTm1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:12:23 25/08/25 16:10:56	FR0000120578 FR0000120578	86,7100 86,7000	EUR EUR	52 49	XPAR XPAR	xZKNtgAiTm6 xZKNtgAiToU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:09:47	FR0000120578	86,7300	EUR	3	XPAR	xZKNtgAiT\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:09:46	FR0000120578	86,7400	EUR	55	XPAR	xZKNtgAiT\$r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:09:00 25/08/25 16:09:00	FR0000120578 FR0000120578	86,7700 86,7700	EUR EUR	50 7	XPAR XPAR	xZKNtgAiT@@ xZKNtgAiT@y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:07:58	FR0000120578	86,8400	EUR	57	XPAR	xZKNtgAiTu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:06:48	FR0000120578	86,8800	EUR	62	XPAR	xZKNtgAiTwh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:05:50 25/08/25 16:04:29	FR0000120578 FR0000120578	86,9100 86,9600	EUR EUR	70 41	XPAR XPAR	xZKNtgAiT4U xZKNtgAiT1U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:04:29	FR0000120578	86,9800	EUR	62	XPAR	xZKNtgAiT0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:03:07	FR0000120578	87,0100	EUR	61	XPAR	xZKNtgAiT20	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:02:00 25/08/25 16:00:55	FR0000120578 FR0000120578	87,0300 87,0700	EUR EUR	62 64	XPAR XPAR	xZKNtgAiTFn xZKNtgAiTKX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:59:58	FR0000120578	87,1400	EUR	48	XPAR	xZKNtgAiTHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:59:02	FR0000120578	87,1100	EUR	7	XPAR	xZKNtgAiTJ5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:59:02 25/08/25 15:58:01	FR0000120578 FR0000120578	87,1200 87,1500	EUR EUR	53 54	XPAR XPAR	xZKNtgAiTJA xZKNtgAiTTS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:57:14	FR0000120578	87,1400	EUR	55	XPAR	xZKNtgAiTUZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:56:18 25/08/25 15:55:00	FR0000120578 FR0000120578	87,1700 87,1900	EUR EUR	52 53	XPAR XPAR	xZKNtgAiTRc xZKNtgAiQaf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:54:00	FR0000120578	87,1900	EUR	52	XPAR	xZKNtgAiQdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:53:37	FR0000120578	87,1900	EUR	53	XPAR	xZKNtgAiQc9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:52:05 25/08/25 15:51:15	FR0000120578 FR0000120578	87,1700 87,1800	EUR EUR	41 11	XPAR XPAR	xZKNtgAiQZ6 xZKNtgAiQjr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:51:15	FR0000120578	87,1900	EUR	37	XPAR	xZKNtgAiQjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:50:21	FR0000120578	87,1900	EUR	16	XPAR	xZKNtgAiQlk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:50:21 25/08/25 15:50:21	FR0000120578 FR0000120578	87,2000 87,2000	EUR EUR	2 2	XPAR XPAR	xZKNtgAiQlt xZKNtgAiQlv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:50:21	FR0000120578	87,2000	EUR	50	XPAR	xZKNtgAiQlx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:49:43 25/08/25 15:48:07	FR0000120578 FR0000120578	87,1700 87,1800	EUR EUR	57 58	XPAR XPAR	xZKNtgAiQfv xZKNtgAiQg4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:47:10	FR0000120578	87,1800	EUR	79	XPAR	xZKNtgAiQtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:45:46	FR0000120578	87,3000	EUR	36	XPAR	xZKNtgAiQpU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:45:46 25/08/25 15:44:29	FR0000120578 FR0000120578	87,3000 87,3100	EUR EUR	40 9	XPAR XPAR	xZKNtgAiQob xZKNtgAiQ\$0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:44:29	FR0000120578	87,3100	EUR	9	XPAR	xZKNtgAiQ\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:44:28	FR0000120578	87,3200	EUR	59	XPAR	xZKNtgAiQ\$B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:43:27 25/08/25 15:42:18	FR0000120578 FR0000120578	87,3300 87,3200	EUR EUR	58 60	XPAR XPAR	xZKNtgAiQv5 xZKNtgAiQwi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:40:20	FR0000120578	87,3000	EUR	57	XPAR	xZKNtgAiQ1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:40:20	FR0000120578	87,3100	EUR	57	XPAR	xZKNtgAiQ1s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:39:22 25/08/25 15:38:44	FR0000120578 FR0000120578	87,2600 87,2800	EUR EUR	53 86	XPAR XPAR	xZKNtgAiQ3q xZKNtgAiQDh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:36:41	FR0000120578	87,3000	EUR	21	XPAR	xZKNtgAiQ9N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:36:41 25/08/25 15:35:00	FR0000120578 FR0000120578	87,3100 87,2700	EUR EUR	70 5	XPAR XPAR	xZKNtgAiQ9S xZKNtgAiQMt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:35:00	FR0000120578	87,2800	EUR	78	XPAR	xZKNtgAiQMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:34:55	FR0000120578	87,2900	EUR	62	XPAR	xZKNtgAiQMK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:33:38 25/08/25 15:32:31	FR0000120578 FR0000120578	87,3000 87,2800	EUR EUR	91 3	XPAR XPAR	xZKNtgAiQTQ xZKNtgAiQOF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:32:31	FR0000120578	87,2800	EUR	40	XPAR	xZKNtgAiQOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:32:31	FR0000120578	87,2800	EUR	42	XPAR	xZKNtgAiQOJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:32:29 25/08/25 15:30:41	FR0000120578 FR0000120578	87,2900 87,2300	EUR EUR	108 28	XPAR XPAR	xZKNtgAiQOQ xZKNtgAiRf5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:30:41	FR0000120578	87,2400	EUR	57	XPAR	xZKNtgAiRfA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:30:25 25/08/25 15:30:25	FR0000120578 FR0000120578	87,2400 87,2400	EUR EUR	2 50	XPAR XPAR	xZKNtgAiRh3 xZKNtgAiRh5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:30:25	FR0000120578	87,2400	EUR	30	XPAR	xZKNtgAiRh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:29:11	FR0000120578	87,2700	EUR	62	XPAR	xZKNtgAiRow	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:29:11 25/08/25 15:26:50	FR0000120578 FR0000120578	87,2800 87,2800	EUR EUR	58 36	XPAR XPAR	xZKNtgAiRo2 xZKNtgAiR@G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:26:01	FR0000120578	87,2400	EUR	79	XPAR	xZKNtgAiRu1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:24:09 25/08/25 15:20:46	FR0000120578 FR0000120578	87,2400 87,2400	EUR EUR	85 65	XPAR XPAR	xZKNtgAiR5d xZKNtgAiR1L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:20:45	FR0000120578	87,2500	EUR	4	XPAR	xZKNtgAiR1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:18:46	FR0000120578	87,2400	EUR	66	XPAR	xZKNtgAiR2x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:16:48 25/08/25 15:14:51	FR0000120578 FR0000120578	87,2300 87,2500	EUR EUR	65 56	XPAR XPAR	xZKNtgAiRCd xZKNtgAiREe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:12:46	FR0000120578	87,2300	EUR	82	XPAR	xZKNtgAiR9A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:09:57 25/08/25 15:08:24	FR0000120578 FR0000120578	87,2000 87,2000	EUR EUR	43 53	XPAR XPAR	xZKNtgAiRAs xZKNtgAiRKs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:08:20	FR0000120578	87,2000	EUR	55	XPAR	xZKNtgAiRK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:04:59	FR0000120578	87,1500	EUR	89	XPAR	xZKNtgAiRHO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:02:32 25/08/25 15:00:07	FR0000120578 FR0000120578	87,1400 87,1400	EUR EUR	59 60	XPAR XPAR	xZKNtgAiRIu xZKNtgAiRS1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:58:10	FR0000120578	87,1100	EUR	48	XPAR	xZKNtgAiRVR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 14:56:21 25/08/25 14:56:20	FR0000120578 FR0000120578	87,1100 87,1200	EUR EUR	12 41	XPAR XPAR	xZKNtgAiRPk xZKNtgAiRPt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:56:20	FR0000120578	87,1200	EUR	17	XPAR	xZKNtgAiRPv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 14:54:17 25/08/25 14:51:08	FR0000120578 FR0000120578	87,1100 87,1000	EUR EUR	76 51	XPAR XPAR	xZKNtgAiRRj xZKNtgAiObo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:49:14	FR0000120578	87,1300	EUR	39	XPAR	xZKNtgAiOaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:49:14	FR0000120578	87,1400	EUR	59	XPAR	xZKNtgAiOdX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 14:45:37 25/08/25 14:44:10	FR0000120578 FR0000120578	87,1700 87,1600	EUR EUR	48 47	XPAR XPAR	xZKNtgAiOcJ xZKNtgAiOX@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:41:15	FR0000120578	87,1500	EUR	71	XPAR	xZKNtgAiOZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:38:19	FR0000120578	87,1200	EUR	46	XPAR	xZKNtgAiOj4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 14:36:26 25/08/25 14:34:32	FR0000120578 FR0000120578	87,1300 87,1400	EUR EUR	46 53	XPAR XPAR	xZKNtgAiOiE xZKNtgAiOki	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:32:27	FR0000120578	87,1300	EUR	54	XPAR	xZKNtgAiOfV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 14:30:41 25/08/25 14:29:02	FR0000120578 FR0000120578	87,1500 87,1600	EUR EUR	47 42	XPAR XPAR	xZKNtgAiOg0 xZKNtgAiOyy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:26:33	FR0000120578	87,1700	EUR	60	XPAR	xZKNtgAiO\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:23:40	FR0000120578	87,1100	EUR	3	XPAR	xZKNtgAiOvk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 14:23:40 25/08/25 14:19:54	FR0000120578 FR0000120578	87,1200 87,1600	EUR EUR	44 44	XPAR XPAR	xZKNtgAiOvt xZKNtgAiOww	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:19:54	FR0000120578	87,1800	EUR	22	XPAR	xZKNtgAiOw0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 14:19:54 25/08/25 14:18:09	FR0000120578 FR0000120578	87,1800 87,2100	EUR EUR	22 62	XPAR XPAR	xZKNtgAiOw2 xZKNtgAiO54	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:13:48	FR0000120578	87,2100	EUR	37	XPAR	xZKNtgAiO1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:12:24	FR0000120578	87,2300	EUR	36	XPAR	xZKNtgAiO0g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 14:10:28 25/08/25 14:10:28	FR0000120578 FR0000120578	87,2400 87,2400	EUR EUR	15 17	XPAR XPAR	xZKNtgAiO24 xZKNtgAiO26	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:10:28	FR0000120578	87,2400	EUR	7	XPAR	xZKNtgAiO28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:08:45	FR0000120578	87,2200	EUR	46	XPAR	xZKNtgAiOCr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 14:05:59 25/08/25 14:05:59	FR0000120578 FR0000120578	87,2300 87,2300	EUR EUR	20 40	XPAR XPAR	xZKNtgAiOEB xZKNtgAiOED	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 14:03:03 25/08/25 14:01:39	FR0000120578 FR0000120578	87,2300 87,2500	EUR EUR	55 79	XPAR XPAR	xZKNtgAiO8K xZKNtgAiOBV	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:54:19 25/08/25 13:52:07	FR0000120578 FR0000120578	87,2500 87,2700	EUR EUR	43 64	XPAR XPAR	xZKNtgAiOHK xZKNtgAiOGN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 13:49:07	FR0000120578	87,3100	EUR	36	XPAR	xZKNtgAiOTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:47:16	FR0000120578	87,3500	EUR	36	XPAR	xZKNtgAiOSy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 13:45:21 25/08/25 13:44:00	FR0000120578 FR0000120578	87,4200 87,4400	EUR EUR	44 49	XPAR XPAR	xZKNtgAiOVv xZKNtgAiOUk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:40:20	FR0000120578	87,4300	EUR	52	XPAR	xZKNtgAiOPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:37:59	FR0000120578	87,4200	EUR	70	XPAR	xZKNtgAiOQW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 13:33:46 25/08/25 13:32:04	FR0000120578 FR0000120578	87,3900 87,3900	EUR EUR	38 37	XPAR XPAR	xZKNtgAiPdl xZKNtgAiPXZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:29:28	FR0000120578	87,3700	EUR	41	XPAR	xZKNtgAiPWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:27:40	FR0000120578	87,3800	EUR	45	XPAR	xZKNtgAiPZD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:26:26 25/08/25 13:22:44	FR0000120578 FR0000120578	87,3800 87,3900	EUR EUR	50 5	XPAR XPAR	xZKNtgAiPjm xZKNtgAiPiv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 13:22:44	FR0000120578	87,3900	EUR	80	XPAR	xZKNtgAiPix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:18:09	FR0000120578	87,4000	EUR	52	XPAR	xZKNtgAiPfi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:15:04 25/08/25 13:12:26	FR0000120578 FR0000120578	87,4100 87,4100	EUR EUR	54 93	XPAR XPAR	xZKNtgAiPhT xZKNtgAiPtf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 13:09:05	FR0000120578	87,4200	EUR	57	XPAR	xZKNtgAiPyB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:04:06	FR0000120578	87,3900	EUR	46	XPAR	xZKNtgAiPvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:02:09	FR0000120578	87,3700	EUR	47	XPAR	xZKNtgAiPuU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 13:00:48 25/08/25 12:57:59	FR0000120578 FR0000120578	87,3600 87,4200	EUR EUR	43 63	XPAR XPAR	xZKNtgAiPwN xZKNtgAiP6U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:55:34	FR0000120578	87,3800	EUR	40	XPAR	xZKNtgAiP0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:53:07	FR0000120578	87,3800	EUR	37	XPAR	xZKNtgAiP2m	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 12:49:53 25/08/25 12:49:53	FR0000120578 FR0000120578	87,3900 87,4000	EUR EUR	38 35	XPAR XPAR	xZKNtgAiPCc xZKNtgAiPCi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:49:53	FR0000120578	87,4000	EUR	3	XPAR	xZKNtgAiPCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:47:41	FR0000120578	87,4500	EUR	53	XPAR	xZKNtgAiPFN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 12:44:25 25/08/25 12:44:25	FR0000120578 FR0000120578	87,4900 87,5000	EUR EUR	4 39	XPAR XPAR	xZKNtgAiPL7 xZKNtgAiPLC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:43:06	FR0000120578	87,4700	EUR	40	XPAR	xZKNtgAiPNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:42:20	FR0000120578	87,4700	EUR	11	XPAR	xZKNtgAiPM2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:42:20 25/08/25 12:37:55	FR0000120578 FR0000120578	87,4700 87,4200	EUR EUR	49 38	XPAR XPAR	xZKNtgAiPM4 xZKNtgAiPV4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 12:36:00	FR0000120578	87,4000	EUR	26	XPAR	xZKNtgAiPPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:36:00	FR0000120578	87,4000	EUR	15	XPAR	xZKNtgAiPPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:34:10	FR0000120578	87,4000	EUR	44	XPAR	xZKNtgAiPQs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 12:31:54 25/08/25 12:29:30	FR0000120578 FR0000120578	87,3700 87,3700	EUR EUR	43 37	XPAR XPAR	xZKNtgAi6cG xZKNtgAi6YE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:27:40	FR0000120578	87,4000	EUR	56	XPAR	xZKNtgAi6im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:25:17	FR0000120578	87,3900	EUR	50	XPAR	xZKNtgAi6fm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 12:24:20 25/08/25 12:22:31	FR0000120578 FR0000120578	87,3800 87,3700	EUR EUR	7 41	XPAR XPAR	xZKNtgAi6gc xZKNtgAi6pr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:19:31	FR0000120578	87,3400	EUR	17	XPAR	xZKNtgAi6us	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:19:31	FR0000120578	87,3500	EUR	59	XPAR	xZKNtgAi6u\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:17:40 25/08/25 12:17:40	FR0000120578 FR0000120578	87,3600 87,3600	EUR EUR	9 50	XPAR XPAR	xZKNtgAi65e xZKNtgAi65g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 12:15:56	FR0000120578	87,3500	EUR	2	XPAR	xZKNtgAi64M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:15:55	FR0000120578	87,3500	EUR	2	XPAR	xZKNtgAi64O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:15:53	FR0000120578	87,3500	EUR	1	XPAR	xZKNtgAi64Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 12:13:24 25/08/25 12:11:03	FR0000120578 FR0000120578	87,3600 87,3700	EUR EUR	45 24	XPAR XPAR	xZKNtgAi61c xZKNtgAi63b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:11:03	FR0000120578	87,3700	EUR	20	XPAR	xZKNtgAi63d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:09:20	FR0000120578	87,3700	EUR	32	XPAR	xZKNtgAi62X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:09:20 25/08/25 12:07:17	FR0000120578 FR0000120578	87,3700 87,3700	EUR EUR	11 93	XPAR XPAR	xZKNtgAi62Z xZKNtgAi6Dk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 12:03:50	FR0000120578	87,2800	EUR	51	XPAR	xZKNtgAi6Fh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:01:32	FR0000120578	87,2700	EUR	52	XPAR	xZKNtgAi69G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:59:38	FR0000120578	87,2700	EUR	53	XPAR	xZKNtgAi6Bf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 11:57:49 25/08/25 11:55:38	FR0000120578 FR0000120578	87,2500 87,2400	EUR EUR	53 16	XPAR XPAR	xZKNtgAi6AB xZKNtgAi6Kd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:55:38	FR0000120578	87,2400	EUR	33	XPAR	xZKNtgAi6Kf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:53:52	FR0000120578	87,2300	EUR	40	XPAR	xZKNtgAi6M8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 11:53:13 25/08/25 11:51:46	FR0000120578 FR0000120578	87,2300 87,2500	EUR EUR	6 47	XPAR XPAR	xZKNtgAi6MR xZKNtgAi6Gf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:49:29	FR0000120578	87,2500	EUR	46	XPAR	xZKNtgAi6Ic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:47:26	FR0000120578	87,2800	EUR	46	XPAR	xZKNtgAi6T@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:46:01	FR0000120578	87,3200	EUR	45	XPAR XPAR	xZKNtgAi6So xZKNtgAi6Ua	MAR art.5 §2. (a) MAR art.5 §2. (a)
				25/08/25 11:43:20	FR0000120578	87,3300	EUR	45
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 11:41:19	FR0000120578	87,3400	EUR	46	XPAR	xZKNtgAi6P8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:38:06	FR0000120578	87,3400	EUR	45	XPAR	xZKNtgAi6Rx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:38:06	FR0000120578	87,3500	EUR	45	XPAR	xZKNtgAi6R1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 11:35:53 25/08/25 11:32:48	FR0000120578 FR0000120578	87,3500 87,3500	EUR EUR	74 52	XPAR XPAR	xZKNtgAi6QG xZKNtgAi7dU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:31:24	FR0000120578	87,3400	EUR	71	XPAR	xZKNtgAi7cR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:27:58	FR0000120578	87,2800	EUR	92	XPAR	xZKNtgAi7ZK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 11:23:47 25/08/25 11:22:13	FR0000120578 FR0000120578	87,2400 87,2700	EUR EUR	49 73	XPAR XPAR	xZKNtgAi7iH xZKNtgAi7kA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:19:12	FR0000120578	87,2600	EUR	50	XPAR	xZKNtgAi7g7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:17:36	FR0000120578	87,2700	EUR	49	XPAR	xZKNtgAi7qb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 11:15:00 25/08/25 11:15:00	FR0000120578 FR0000120578	87,2900 87,2900	EUR EUR	7 70	XPAR XPAR	xZKNtgAi7sv xZKNtgAi7sx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:12:01	FR0000120578	87,2500	EUR	51	XPAR	xZKNtgAi7mc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:10:36 25/08/25 11:10:36	FR0000120578 FR0000120578	87,2600 87,2700	EUR EUR	40 62	XPAR XPAR	xZKNtgAi7mB xZKNtgAi7mF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 11:06:00	FR0000120578	87,2400	EUR	44	XPAR	xZKNtgAi7yX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:04:37	FR0000120578	87,2400	EUR	47	XPAR	xZKNtgAi7yS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:04:10	FR0000120578	87,2400	EUR	2	XPAR	xZKNtgAi7\$o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 11:04:10 25/08/25 11:04:10	FR0000120578 FR0000120578	87,2400 87,2400	EUR EUR	20 39	XPAR XPAR	xZKNtgAi7\$q xZKNtgAi7\$s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:00:03	FR0000120578	87,2200	EUR	49	XPAR	xZKNtgAi7uk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 10:58:16 25/08/25 10:56:54	FR0000120578 FR0000120578	87,2600 87,2400	EUR EUR	48 73	XPAR XPAR	xZKNtgAi7w@ xZKNtgAi74c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:53:06	FR0000120578	87,2100	EUR	48	XPAR	xZKNtgAi70a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:51:33	FR0000120578	87,2300	EUR	49	XPAR	xZKNtgAi73c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 10:49:20 25/08/25 10:49:20	FR0000120578 FR0000120578	87,1800 87,1800	EUR EUR	5 50	XPAR XPAR	xZKNtgAi72n xZKNtgAi72p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:45:26	FR0000120578	87,2300	EUR	46	XPAR	xZKNtgAi7Cc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:45:26	FR0000120578	87,2400	EUR	46	XPAR	xZKNtgAi7Ci	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 10:43:46 25/08/25 10:41:59	FR0000120578 FR0000120578	87,2400 87,2300	EUR EUR	43 43	XPAR XPAR	xZKNtgAi7FD xZKNtgAi7EM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:40:04	FR0000120578	87,2000	EUR	49	XPAR	xZKNtgAi78X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:37:36	FR0000120578	87,1500	EUR	9	XPAR	xZKNtgAi7Bs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 10:37:36 25/08/25 10:35:48	FR0000120578 FR0000120578	87,1500 87,1500	EUR EUR	40 49	XPAR XPAR	xZKNtgAi7Bu xZKNtgAi7Ay	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:33:32	FR0000120578	87,1000	EUR	49	XPAR	xZKNtgAi7Lp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:32:23 25/08/25 10:32:23	FR0000120578 FR0000120578	87,1100 87,1100	EUR EUR	5 70	XPAR XPAR	xZKNtgAi7LQ xZKNtgAi7LS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 10:28:51	FR0000120578	87,1100	EUR	6	XPAR	xZKNtgAi7Hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:28:51	FR0000120578	87,1100	EUR	31	XPAR	xZKNtgAi7Hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:27:30	FR0000120578	87,1000	EUR	46	XPAR	xZKNtgAi7Gb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 10:27:02 25/08/25 10:27:02	FR0000120578 FR0000120578	87,0800 87,0800	EUR EUR	6 12	XPAR XPAR	xZKNtgAi7G2 xZKNtgAi7G4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:23:21	FR0000120578	87,0800	EUR	28	XPAR	xZKNtgAi7I9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:23:21	FR0000120578	87,0800	EUR	20	XPAR	xZKNtgAi7IB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 10:23:21 25/08/25 10:20:55	FR0000120578 FR0000120578	87,0900 87,1100	EUR EUR	48 49	XPAR XPAR	xZKNtgAi7IH xZKNtgAi7St	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:17:09	FR0000120578	87,0700	EUR	48	XPAR	xZKNtgAi7Uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:17:09	FR0000120578	87,0800	EUR	48	XPAR	xZKNtgAi7Uu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 10:15:00 25/08/25 10:12:59	FR0000120578 FR0000120578	87,0800 87,1100	EUR EUR	58 45	XPAR XPAR	xZKNtgAi7P0 xZKNtgAi7OC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:11:36	FR0000120578	87,1800	EUR	80	XPAR	xZKNtgAi7Qp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:08:23	FR0000120578	87,1500	EUR	56	XPAR	xZKNtgAi4a8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 10:06:35 25/08/25 10:04:20	FR0000120578 FR0000120578	87,1900 87,2400	EUR EUR	59 68	XPAR XPAR	xZKNtgAi4cw xZKNtgAi4W7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:02:02	FR0000120578	87,2300	EUR	67	XPAR	xZKNtgAi4jq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:00:52	FR0000120578	87,2300	EUR	59	XPAR	xZKNtgAi4lQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 09:58:51 25/08/25 09:56:45	FR0000120578 FR0000120578	87,2200 87,2300	EUR EUR	56 18	XPAR XPAR	xZKNtgAi4gr xZKNtgAi4qa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:56:45	FR0000120578	87,2300	EUR	38	XPAR	xZKNtgAi4qY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:54:26	FR0000120578	87,2300	EUR	21	XPAR	xZKNtgAi4mf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 09:54:26 25/08/25 09:54:26	FR0000120578 FR0000120578	87,2300 87,2300	EUR EUR	20 21	XPAR XPAR	xZKNtgAi4mh xZKNtgAi4mj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:52:04	FR0000120578	87,2300	EUR	29	XPAR	xZKNtgAi4o3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 09:52:04 25/08/25 09:49:12	FR0000120578 FR0000120578	87,2400 87,2600	EUR EUR	61 42	XPAR XPAR	xZKNtgAi4o8 xZKNtgAi4\$W	MAR art.5 §2. (a) MAR art.5 §2. (a)

Internal

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:47:00	FR0000120578	87,2600	EUR	59	XPAR	xZKNtgAi4@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:44:26	FR0000120578	87,2800	EUR	91	XPAR	xZKNtgAi4uK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:41:23	FR0000120578	87,2600	EUR	46	XPAR	xZKNtgAi457	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:39:19	FR0000120578	87,2600	EUR	46	XPAR	xZKNtgAi476	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:39:19	FR0000120578	87,2700	EUR	46	XPAR	xZKNtgAi47C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:36:50	FR0000120578	87,3200	EUR	14	XPAR	xZKNtgAi40\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:36:50	FR0000120578	87,3300	EUR	60	XPAR	xZKNtgAi404	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:35:24	FR0000120578	87,3200	EUR	67	XPAR	xZKNtgAi425	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:32:31	FR0000120578	87,3700	EUR	68	XPAR	xZKNtgAi4Et	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:31:07	FR0000120578	87,3900	EUR	68	XPAR	xZKNtgAi49p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:26:41	FR0000120578	87,4700	EUR	70	XPAR	xZKNtgAi4Lv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:26:41	FR0000120578	87,4800	EUR	70	XPAR	xZKNtgAi4L\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:24:45	FR0000120578	87,4700	EUR	37	XPAR	xZKNtgAi4N0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:23:37	FR0000120578	87,4500	EUR	38	XPAR	xZKNtgAi4Hn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:22:49	FR0000120578	87,4800	EUR	38	XPAR	xZKNtgAi4Gk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:21:47	FR0000120578	87,4800	EUR	38	XPAR	xZKNtgAi4Jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:20:47	FR0000120578	87,4900	EUR	38	XPAR	xZKNtgAi4IK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:19:58	FR0000120578	87,4900	EUR	37	XPAR	xZKNtgAi4Sq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:18:43	FR0000120578	87,4300	EUR	37	XPAR	xZKNtgAi4P5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:17:45	FR0000120578	87,4900	EUR	36	XPAR	xZKNtgAi4RO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:16:59	FR0000120578	87,5000	EUR	37	XPAR	xZKNtgAi5bI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:15:56	FR0000120578	87,5200	EUR	36	XPAR	xZKNtgAi5de	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:14:50	FR0000120578	87,4500	EUR	40	XPAR	xZKNtgAi5Xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:13:53	FR0000120578	87,4800	EUR	41	XPAR	xZKNtgAi5W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:13:19	FR0000120578	87,5100	EUR	40	XPAR	xZKNtgAi5ZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:11:59	FR0000120578	87,5500	EUR	82	XPAR	xZKNtgAi5ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:09:57	FR0000120578	87,5200	EUR	49	XPAR	xZKNtgAi5fO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:09:01	FR0000120578	87,5200	EUR	55	XPAR	xZKNtgAi5hA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:08:03	FR0000120578	87,5400	EUR	55	XPAR	xZKNtgAi5rP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:06:55	FR0000120578	87,5300	EUR	55	XPAR	xZKNtgAi5ss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:05:58	FR0000120578	87,5400	EUR	36	XPAR	xZKNtgAi5mr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:05:58	FR0000120578	87,5400	EUR	17	XPAR	xZKNtgAi5mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:05:58	FR0000120578	87,5400	EUR	3	XPAR	xZKNtgAi5mv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:05:32	FR0000120578	87,5800	EUR	90	XPAR	xZKNtgAi5pL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:03:09	FR0000120578	87,5100	EUR	40	XPAR	xZKNtgAi5ui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:03:09	FR0000120578	87,5200	EUR	40	XPAR	xZKNtgAi5up	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:03:09	FR0000120578	87,5300	EUR	63	XPAR	xZKNtgAi5us	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:01:51	FR0000120578	87,6000	EUR	130	XPAR	xZKNtgAi5xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:01:50	FR0000120578	87,5900	EUR	71	XPAR	xZKNtgAi5xt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:01:50	FR0000120578	87,5900	EUR	18	XPAR	xZKNtgAi5xv	MAR art.5 §2. (a)