Sanofi

Transaction in Own Shares • Sep 2, 2025

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 25 August 2025 to 29 August 2025

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	25-Aug-2025	FR0000120578	18 200	87,00	XPAR
SANOFI	549300E9PC51EN656011	26-Aug-2025	FR0000120578	35 336	86,64	XPAR
SANOFI	549300E9PC51EN656011	27-Aug-2025	FR0000120578	20 900	86,69	XPAR
SANOFI	549300E9PC51EN656011	28-Aug-2025	FR0000120578	20 800	85,88	XPAR
SANOFI	549300E9PC51EN656011	29-Aug-2025	FR0000120578	21 294	84,80	XPAR
* Rounded to two decimal places			TOTAL	116 530	86,24

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:59:16	FR0000120578	84,5800	EUR	64	XPAR	xZKNeryObDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:57:38	FR0000120578	84,5800	EUR	50	XPAR	xZKNeryOZug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:56:31	FR0000120578	84,5900	EUR	18	XPAR	xZKNeryOWKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:56:31	FR0000120578	84,5900	EUR	17	XPAR	xZKNeryOWKQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:56:03 29/08/25 16:55:32	FR0000120578 FR0000120578	84,6000 84,6300	EUR EUR	35 35	XPAR XPAR	xZKNeryOXqv xZKNeryOXKM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:55:02	FR0000120578	84,6200	EUR	57	XPAR	xZKNeryOknk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:54:13	FR0000120578	84,6700	EUR	72	XPAR	xZKNeryOld5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:53:38	FR0000120578	84,6700	EUR	68	XPAR	xZKNeryOlDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:51:52	FR0000120578	84,6600	EUR	50	XPAR	xZKNeryOjHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:51:52	FR0000120578	84,6700	EUR	65	XPAR	xZKNeryOjH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:51:42	FR0000120578	84,6400	EUR	55	XPAR	xZKNeryOjSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:50:17	FR0000120578	84,6400	EUR	46	XPAR	xZKNeryOhGU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:50:08 29/08/25 16:48:36	FR0000120578 FR0000120578	84,6300 84,6600	EUR EUR	59 23	XPAR XPAR	xZKNeryOebe xZKNeryOMd@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:48:36	FR0000120578	84,6600	EUR	10	XPAR	xZKNeryOMd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:48:36	FR0000120578	84,6600	EUR	23	XPAR	xZKNeryOMd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:47:54	FR0000120578	84,6400	EUR	56	XPAR	xZKNeryOMRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:46:47	FR0000120578	84,6200	EUR	18	XPAR	xZKNeryOKtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:46:47	FR0000120578	84,6200	EUR	39	XPAR	xZKNeryOKtr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:46:13	FR0000120578	84,6500	EUR	51	XPAR	xZKNeryOKOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:46:13	FR0000120578	84,6500	EUR	2	XPAR	xZKNeryOKOk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:44:52 29/08/25 16:43:57	FR0000120578 FR0000120578	84,6400 84,7000	EUR EUR	60 69	XPAR XPAR	xZKNeryOIP8 xZKNeryOG@9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:42:53	FR0000120578	84,7300	EUR	56	XPAR	xZKNeryOHGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:42:53	FR0000120578	84,7500	EUR	63	XPAR	xZKNeryOHJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:41:52	FR0000120578	84,7400	EUR	62	XPAR	xZKNeryOViD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:40:30	FR0000120578	84,6600	EUR	64	XPAR	xZKNeryOTW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:39:36	FR0000120578	84,7000	EUR	73	XPAR	xZKNeryOQtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:38:31	FR0000120578	84,6800	EUR	73	XPAR	xZKNeryOOXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:37:27	FR0000120578	84,6600	EUR	73	XPAR	xZKNeryOP4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:36:40	FR0000120578	84,7600	EUR	18	XPAR	xZKNeryO68s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:36:40 29/08/25 16:36:40	FR0000120578 FR0000120578	84,7600 84,7600	EUR EUR	20 6	XPAR XPAR	xZKNeryO68x xZKNeryO68z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:36:40	FR0000120578	84,7600	EUR	5	XPAR	xZKNeryO68\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:36:40	FR0000120578	84,7600	EUR	5	XPAR	xZKNeryO681	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:35:20	FR0000120578	84,7400	EUR	46	XPAR	xZKNeryO4Aa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:35:20	FR0000120578	84,7500	EUR	46	XPAR	xZKNeryO4Ag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:35:11	FR0000120578	84,7600	EUR	64	XPAR	xZKNeryO4IF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:34:10	FR0000120578	84,7700	EUR	36	XPAR	xZKNeryO2fS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:34:10	FR0000120578	84,7700	EUR	26	XPAR	xZKNeryO2fU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:31:48	FR0000120578	84,7500	EUR	62	XPAR	xZKNeryO1vN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:31:48 29/08/25 16:31:48	FR0000120578 FR0000120578	84,7400 84,7400	EUR EUR	53 9	XPAR XPAR	xZKNeryO1vQ xZKNeryO1vS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:31:17	FR0000120578	84,7400	EUR	59	XPAR	xZKNeryOEft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:31:17	FR0000120578	84,7400	EUR	3	XPAR	xZKNeryOEfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:30:08	FR0000120578	84,7700	EUR	65	XPAR	xZKNeryOFAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:29:29	FR0000120578	84,7500	EUR	71	XPAR	xZKNeryOC8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:28:05	FR0000120578	84,7300	EUR	71	XPAR	xZKNeryOA0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:27:20	FR0000120578	84,7600	EUR	29	XPAR	xZKNeryOBvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:27:20	FR0000120578	84,7600	EUR	23	XPAR	xZKNeryOBvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:27:20	FR0000120578	84,7600	EUR	26	XPAR	xZKNeryOBvs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:26:09 29/08/25 16:26:05	FR0000120578 FR0000120578	84,7600 84,7700	EUR EUR	80 53	XPAR XPAR	xZKNeryO9ld xZKNeryO9sO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:24:27	FR0000120578	84,6700	EUR	71	XPAR	xZKNeryPtLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:23:30	FR0000120578	84,6800	EUR	71	XPAR	xZKNeryPraG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:22:34	FR0000120578	84,7100	EUR	70	XPAR	xZKNeryPo@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:21:37	FR0000120578	84,6800	EUR	71	XPAR	xZKNeryPp7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:20:50	FR0000120578	84,7100	EUR	71	XPAR	xZKNeryPm4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:19:46	FR0000120578	84,6800	EUR	57	XPAR	xZKNeryPnJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:19:01	FR0000120578	84,7200	EUR	79	XPAR	xZKNeryP\$bJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:17:30	FR0000120578	84,7800	EUR	66	XPAR	xZKNeryPyHT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:17:20 29/08/25 16:17:20	FR0000120578 FR0000120578	84,7900 84,7900	EUR EUR	34 9	XPAR XPAR	xZKNeryPzbC xZKNeryPzbG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:17:20	FR0000120578	84,7900	EUR	20	XPAR	xZKNeryPzbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:15:22	FR0000120578	84,7700	EUR	37	XPAR	xZKNeryPubG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:15:01	FR0000120578	84,7600	EUR	56	XPAR	xZKNeryPu7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:13:51	FR0000120578	84,7800	EUR	35	XPAR	xZKNeryPcZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:13:51	FR0000120578	84,7900	EUR	57	XPAR	xZKNeryPcYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:13:37	FR0000120578	84,8000	EUR	18	XPAR	xZKNeryPcqG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:13:37 29/08/25 16:13:37	FR0000120578 FR0000120578	84,8000 84,8000	EUR EUR	49 17	XPAR XPAR	xZKNeryPcqK xZKNeryPcqM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:11:17	FR0000120578	84,7200	EUR	69	XPAR	xZKNeryPbYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:10:27	FR0000120578	84,7600	EUR	44	XPAR	xZKNeryPYpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:10:12	FR0000120578	84,7900	EUR	64	XPAR	xZKNeryPY3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:09:45	FR0000120578	84,7300	EUR	59	XPAR	xZKNeryPZfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:08:33	FR0000120578	84,7200	EUR	62	XPAR	xZKNeryPWHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:07:36	FR0000120578	84,7300	EUR	79	XPAR	xZKNeryPXQI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:05:46 29/08/25 16:05:46	FR0000120578 FR0000120578	84,7500 84,7600	EUR EUR	80 80	XPAR XPAR	xZKNeryPi6@ xZKNeryPi64	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:04:47	FR0000120578	84,8700	EUR	46	XPAR	xZKNeryPgc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:04:12	FR0000120578	84,9000	EUR	75	XPAR	xZKNeryPgTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:04:10	FR0000120578	84,9100	EUR	21	XPAR	xZKNeryPgVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:04:10	FR0000120578	84,9100	EUR	3	XPAR	xZKNeryPgVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:04:10	FR0000120578	84,9100	EUR	27	XPAR	xZKNeryPgVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:04:10	FR0000120578	84,9100	EUR	5	XPAR	xZKNeryPgVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:04:10	FR0000120578	84,9100	EUR	9	XPAR	xZKNeryPgVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:02:36	FR0000120578	84,9200	EUR	71	XPAR	xZKNeryPfZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:02:34	FR0000120578	84,9300	EUR	15	XPAR	xZKNeryPfrP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 16:02:34 29/08/25 16:02:34	FR0000120578 FR0000120578	84,9300 84,9300	EUR EUR	35 21	XPAR XPAR	xZKNeryPfrR xZKNeryPfrT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:02:11	FR0000120578	84,9400	EUR	61	XPAR	xZKNeryPf1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 16:02:11	FR0000120578	84,9400	EUR	72	XPAR	xZKNeryPf1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:59:26	FR0000120578	84,8500	EUR	50	XPAR	xZKNeryPLqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:59:26	FR0000120578	84,8500	EUR	22	XPAR	xZKNeryPLqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:58:15	FR0000120578	84,8500	EUR	72	XPAR	xZKNeryPIu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:57:35	FR0000120578	84,8500	EUR	78	XPAR	xZKNeryPJn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:56:19	FR0000120578	84,8900	EUR	7	XPAR	xZKNeryPGSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:56:19	FR0000120578	84,8900	EUR	5	XPAR	xZKNeryPGVW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:56:19	FR0000120578	84,8900	EUR	5	XPAR	xZKNeryPGVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:56:18	FR0000120578	84,9000	EUR	48	XPAR	xZKNeryPGVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:56:01	FR0000120578	84,9000	EUR	81	XPAR	xZKNeryPHzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:54:47	FR0000120578	84,9100	EUR	7	XPAR	xZKNeryPUPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:54:47	FR0000120578	84,9100	EUR	10	XPAR	xZKNeryPUPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:54:47	FR0000120578	84,9100	EUR	17	XPAR	xZKNeryPUPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:54:29	FR0000120578	84,9100	EUR	10	XPAR	xZKNeryPVnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:54:29	FR0000120578	84,9200	EUR	81	XPAR	xZKNeryPVnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:52:50	FR0000120578	84,9100	EUR	45	XPAR	xZKNeryPT4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:52:38	FR0000120578	84,9200	EUR	25	XPAR	xZKNeryPT8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:52:32	FR0000120578	84,9300	EUR	32	XPAR	xZKNeryPTRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:52:32	FR0000120578	84,9300	EUR	28	XPAR	xZKNeryPTRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:52:32	FR0000120578	84,9300	EUR	9	XPAR	xZKNeryPTRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:50:51	FR0000120578	84,9500	EUR	8	XPAR	xZKNeryPOe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:50:51	FR0000120578	84,9500	EUR	50	XPAR	xZKNeryPOe6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:50:51	FR0000120578	84,9500	EUR	10	XPAR	xZKNeryPOe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:49:56	FR0000120578	84,9800	EUR	6	XPAR	xZKNeryPPpF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 15:49:56 29/08/25 15:49:56 29/08/25 15:49:56	FR0000120578 FR0000120578 FR0000120578	84,9800 84,9800 84,9800	EUR EUR EUR	16 11 22	XPAR XPAR XPAR	xZKNeryPPpI xZKNeryPPpK xZKNeryPPpM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 15:49:03 29/08/25 15:49:03	FR0000120578 FR0000120578	84,9900 85,0000	EUR EUR	15 71	XPAR XPAR	xZKNeryP642 xZKNeryP64B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:48:18	FR0000120578	84,9200	EUR	77	XPAR	xZKNeryP7q\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:47:10	FR0000120578	84,9100	EUR	65	XPAR	xZKNeryP48q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:46:09	FR0000120578	84,9100	EUR	71	XPAR	xZKNeryP2d6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:45:21	FR0000120578	84,9200	EUR	35	XPAR	xZKNeryP3Wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:45:01	FR0000120578	84,9000	EUR	38	XPAR	xZKNeryP3BM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:44:39	FR0000120578	84,9100	EUR	69	XPAR	xZKNeryP3QT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:42:38	FR0000120578	84,9800	EUR	13	XPAR	xZKNeryPEjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:42:38	FR0000120578	84,9800	EUR	53	XPAR	xZKNeryPEjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:42:38	FR0000120578	84,9800	EUR	10	XPAR	xZKNeryPEjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:42:38	FR0000120578	85,0100	EUR	76	XPAR	xZKNeryPEif	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 15:42:32 29/08/25 15:41:20 29/08/25 15:40:42	FR0000120578 FR0000120578 FR0000120578	85,0100 85,0100 85,0100	EUR EUR EUR	85 41 62	XPAR XPAR XPAR	xZKNeryPE\$Z xZKNeryPFKb xZKNeryPC\$u	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 15:39:33 29/08/25 15:39:33	FR0000120578 FR0000120578	85,0000 85,0000	EUR EUR	24 21	XPAR XPAR	xZKNeryPAbl xZKNeryPAbn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:39:33	FR0000120578	85,0000	EUR	24	XPAR	xZKNeryPAbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:38:51	FR0000120578	84,9400	EUR	53	XPAR	xZKNeryPAVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:37:52	FR0000120578	84,8600	EUR	15	XPAR	xZKNeryP8YI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:37:52	FR0000120578	84,8700	EUR	67	XPAR	xZKNeryP8j9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:36:45	FR0000120578	84,8100	EUR	68	XPAR	xZKNeryP972	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:35:59	FR0000120578	84,8300	EUR	67	XPAR	xZKNeryQsJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:34:59	FR0000120578	84,8400	EUR	24	XPAR	xZKNeryQqlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:34:59	FR0000120578	84,8400	EUR	37	XPAR	xZKNeryQqlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:34:59	FR0000120578	84,8400	EUR	10	XPAR	xZKNeryQqlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:34:05	FR0000120578	84,8300	EUR	3	XPAR	xZKNeryQrhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:34:05	FR0000120578	84,8300	EUR	75	XPAR	xZKNeryQrhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:34:05	FR0000120578	84,8300	EUR	88	XPAR	xZKNeryQrh6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 15:32:57 29/08/25 15:32:45 29/08/25 15:32:08	FR0000120578 FR0000120578 FR0000120578	84,8000 84,8000 84,6600	EUR EUR EUR	76 46 57	XPAR XPAR XPAR	xZKNeryQpck xZKNeryQpgI xZKNeryQmcQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 15:31:18 29/08/25 15:31:18	FR0000120578 FR0000120578	84,6900 84,6900	EUR EUR	19 56	XPAR XPAR	xZKNeryQntK xZKNeryQntS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:31:18	FR0000120578	84,6900	EUR	81	XPAR	xZKNeryQns@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:30:14	FR0000120578	84,7800	EUR	40	XPAR	xZKNeryQ\$bJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:30:14	FR0000120578	84,7800	EUR	4	XPAR	xZKNeryQ\$bL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:29:41	FR0000120578	84,8100	EUR	43	XPAR	xZKNeryQyYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:29:40	FR0000120578	84,8200	EUR	57	XPAR	xZKNeryQyYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:28:33	FR0000120578	84,8100	EUR	56	XPAR	xZKNeryQz85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:27:42	FR0000120578	84,7800	EUR	89	XPAR	xZKNeryQwwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:26:08	FR0000120578	84,7400	EUR	62	XPAR	xZKNeryQuoA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:25:55	FR0000120578	84,7500	EUR	58	XPAR	xZKNeryQuKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:24:30	FR0000120578	84,7400	EUR	71	XPAR	xZKNeryQcq\$	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 15:22:10 29/08/25 15:21:23 29/08/25 15:19:30	FR0000120578 FR0000120578 FR0000120578	84,7200 84,7200 84,6800	EUR EUR EUR	35 73 43	XPAR XPAR XPAR	xZKNeryQaAu xZKNeryQb0X xZKNeryQZ2F	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 15:18:17 29/08/25 15:17:17	FR0000120578 FR0000120578	84,6600 84,6800	EUR EUR	42 36	XPAR XPAR	xZKNeryQWS0 xZKNeryQXTO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:17:17	FR0000120578	84,6800	EUR	37	XPAR	xZKNeryQXTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:15:30	FR0000120578	84,7000	EUR	56	XPAR	xZKNeryQlIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:15:29	FR0000120578	84,7100	EUR	68	XPAR	xZKNeryQlI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:13:00	FR0000120578	84,6600	EUR	51	XPAR	xZKNeryQg9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:11:12	FR0000120578	84,7000	EUR	68	XPAR	xZKNeryQeqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:11:07	FR0000120578	84,7100	EUR	73	XPAR	xZKNeryQezd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:08:58	FR0000120578	84,6300	EUR	60	XPAR	xZKNeryQMVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:07:39	FR0000120578	84,6400	EUR	89	XPAR	xZKNeryQKWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:05:57	FR0000120578	84,6400	EUR	59	XPAR	xZKNeryQIY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:05:45	FR0000120578	84,6400	EUR	63	XPAR	xZKNeryQIhP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:02:53	FR0000120578	84,6600	EUR	58	XPAR	xZKNeryQHmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:02:53	FR0000120578	84,6700	EUR	58	XPAR	xZKNeryQHmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:01:17	FR0000120578	84,6900	EUR	59	XPAR	xZKNeryQUGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 15:00:36	FR0000120578	84,6900	EUR	65	XPAR	xZKNeryQVwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:59:15	FR0000120578	84,6800	EUR	36	XPAR	xZKNeryQTbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:59:14	FR0000120578	84,6900	EUR	21	XPAR	xZKNeryQTa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:59:14	FR0000120578	84,6900	EUR	22	XPAR	xZKNeryQTa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:58:19	FR0000120578	84,6900	EUR	61	XPAR	xZKNeryQTIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:56:53	FR0000120578	84,6800	EUR	25	XPAR	xZKNeryQRoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:56:00	FR0000120578	84,6800	EUR	43	XPAR	xZKNeryQOtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:55:00	FR0000120578	84,7100	EUR	1	XPAR	xZKNeryQPrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:55:00	FR0000120578	84,7100	EUR	83	XPAR	xZKNeryQPrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:53:17	FR0000120578	84,6900	EUR	67	XPAR	xZKNeryQ6Jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:52:54	FR0000120578	84,6800	EUR	26	XPAR	xZKNeryQ7zj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:52:25	FR0000120578	84,6800	EUR	74	XPAR	xZKNeryQ7N8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:50:24	FR0000120578	84,6700	EUR	10	XPAR	xZKNeryQ5LI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:50:24	FR0000120578	84,6700	EUR	22	XPAR	xZKNeryQ5LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:48:58	FR0000120578	84,6500	EUR	61	XPAR	xZKNeryQ3nY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:48:48	FR0000120578	84,6600	EUR	35	XPAR	xZKNeryQ3xY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:48:48	FR0000120578	84,6600	EUR	22	XPAR	xZKNeryQ3xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:47:20	FR0000120578	84,6500	EUR	52	XPAR	xZKNeryQ0Vk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:46:18	FR0000120578	84,6500	EUR	39	XPAR	xZKNeryQEim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:46:02	FR0000120578	84,6500	EUR	29	XPAR	xZKNeryQEwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:46:02	FR0000120578	84,6500	EUR	28	XPAR	xZKNeryQEwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:45:06	FR0000120578	84,6600	EUR	47	XPAR	xZKNeryQFqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:43:51	FR0000120578	84,6800	EUR	35	XPAR	xZKNeryQC0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:43:51	FR0000120578	84,6800	EUR	12	XPAR	xZKNeryQC0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:42:50	FR0000120578	84,6800	EUR	47	XPAR	xZKNeryQDBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:42:04	FR0000120578	84,6700	EUR	71	XPAR	xZKNeryQAAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:40:54	FR0000120578	84,6800	EUR	22	XPAR	xZKNeryQBSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:40:25	FR0000120578	84,7200	EUR	41	XPAR	xZKNeryQ8sI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:38:56	FR0000120578	84,7500	EUR	30	XPAR	xZKNeryQ9N@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:38:56	FR0000120578	84,7500	EUR	13	XPAR	xZKNeryQ9Ny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:38:15	FR0000120578	84,7600	EUR	65	XPAR	xZKNeryRsru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:35:42	FR0000120578	84,8100	EUR	40	XPAR	xZKNeryRqI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:35:42	FR0000120578	84,8200	EUR	6	XPAR	xZKNeryRqI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:35:42	FR0000120578	84,8200	EUR	34	XPAR	xZKNeryRqI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:34:12	FR0000120578	84,8100	EUR	53	XPAR	xZKNeryRoBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:33:18	FR0000120578	84,7900	EUR	52	XPAR	xZKNeryRpPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:32:20	FR0000120578	84,7800	EUR	52	XPAR	xZKNeryRntk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:31:45	FR0000120578	84,7700	EUR	53	XPAR	xZKNeryRnRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:30:55	FR0000120578	84,7800	EUR	79	XPAR	xZKNeryR\$YL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:28:51	FR0000120578	84,7000	EUR	70	XPAR	xZKNeryRzN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:26:19	FR0000120578	84,7000	EUR	48	XPAR	xZKNeryRucA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:24:39	FR0000120578	84,7000	EUR	59	XPAR	xZKNeryRv8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:24:39	FR0000120578	84,6900	EUR	39	XPAR	xZKNeryRv8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:20:23	FR0000120578	84,7000	EUR	56	XPAR	xZKNeryRbBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:18:45	FR0000120578	84,7500	EUR	62	XPAR	xZKNeryRZE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:16:31	FR0000120578	84,7500	EUR	61	XPAR	xZKNeryRkZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:14:54	FR0000120578	84,7500	EUR	55	XPAR	xZKNeryRlMl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:12:52	FR0000120578	84,7800	EUR	53	XPAR	xZKNeryRjEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:11:01	FR0000120578	84,8100	EUR	53	XPAR	xZKNeryRhz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:09:08	FR0000120578	84,8200	EUR	5	XPAR	xZKNeryRfaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:09:08	FR0000120578	84,8300	EUR	35	XPAR	xZKNeryRfaM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 14:08:09 29/08/25 14:07:30 29/08/25 14:04:44	FR0000120578 FR0000120578 FR0000120578	84,8300 84,8400 84,8300	EUR EUR EUR	76 62 23	XPAR XPAR XPAR	xZKNeryRfPp xZKNeryRMEN xZKNeryRLpC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 14:04:44 29/08/25 14:02:42	FR0000120578 FR0000120578	84,8300 84,8100	EUR EUR	26 9	XPAR XPAR	xZKNeryRLpE xZKNeryRJ\$r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:02:42	FR0000120578	84,8100	EUR	40	XPAR	xZKNeryRJ\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:01:10	FR0000120578	84,8200	EUR	38	XPAR	xZKNeryRGPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:00:00	FR0000120578	84,8200	EUR	2	XPAR	xZKNeryRUi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:00:00	FR0000120578	84,8200	EUR	2	XPAR	xZKNeryRUi2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 14:00:00	FR0000120578	84,8200	EUR	50	XPAR	xZKNeryRUi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:57:47	FR0000120578	84,8300	EUR	8	XPAR	xZKNeryRVUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:57:47	FR0000120578	84,8300	EUR	30	XPAR	xZKNeryRVUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:56:22	FR0000120578	84,8600	EUR	29	XPAR	xZKNeryRTnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:54:12	FR0000120578	84,8500	EUR	42	XPAR	xZKNeryRRlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:52:30	FR0000120578	84,8500	EUR	42	XPAR	xZKNeryROKp	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 13:50:55 29/08/25 13:48:20 29/08/25 13:45:48	FR0000120578 FR0000120578 FR0000120578	84,8700 84,8800 84,9100	EUR EUR EUR	65 44 63	XPAR XPAR XPAR	xZKNeryR6qD xZKNeryR45t xZKNeryR3a@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 13:43:04 29/08/25 13:41:01	FR0000120578 FR0000120578	84,9200 84,9300	EUR EUR	41 41	XPAR XPAR	xZKNeryR1zv xZKNeryRFZc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:39:26	FR0000120578	84,9100	EUR	42	XPAR	xZKNeryRCpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:37:36	FR0000120578	84,9000	EUR	1	XPAR	xZKNeryRDHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:37:36	FR0000120578	84,9000	EUR	40	XPAR	xZKNeryRDHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:35:32	FR0000120578	84,9000	EUR	42	XPAR	xZKNeryRB75	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 13:33:43 29/08/25 13:32:03 29/08/25 13:29:56	FR0000120578 FR0000120578 FR0000120578	84,8900 84,9300 84,9200	EUR EUR EUR	41 41 55	XPAR XPAR XPAR	xZKNeryR9rr xZKNeryKsMD xZKNeryKq9f	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 13:27:19 29/08/25 13:25:59	FR0000120578 FR0000120578	84,8900 84,8800	EUR EUR	36 41	XPAR XPAR	xZKNeryKoER xZKNeryKpQr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:23:55	FR0000120578	84,9100	EUR	46	XPAR	xZKNeryKn9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:22:00	FR0000120578	84,9200	EUR	45	XPAR	xZKNeryK\$nX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:19:55	FR0000120578	84,9700	EUR	25	XPAR	xZKNeryKzYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:19:55	FR0000120578	84,9700	EUR	25	XPAR	xZKNeryKzYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:17:54	FR0000120578	85,0100	EUR	71	XPAR	xZKNeryKwH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:15:06	FR0000120578	84,9300	EUR	50	XPAR	xZKNeryKvWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:12:08	FR0000120578	84,8800	EUR	46	XPAR	xZKNeryKdEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:09:56	FR0000120578	84,8900	EUR	36	XPAR	xZKNeryKb2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:08:14	FR0000120578	84,8400	EUR	36	XPAR	xZKNeryKYU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:06:06	FR0000120578	84,8300	EUR	47	XPAR	xZKNeryKW8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 13:03:43	FR0000120578	84,8100	EUR	2	XPAR	xZKNeryKk4I	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 13:03:43 29/08/25 13:03:43 29/08/25 13:01:55	FR0000120578 FR0000120578 FR0000120578	84,8100 84,8100 84,7900	EUR EUR EUR	20 40 24	XPAR XPAR XPAR	xZKNeryKk4K xZKNeryKk4M xZKNeryKim2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 13:01:55 29/08/25 13:00:09	FR0000120578 FR0000120578	84,7900 84,8000	EUR EUR	39 61	XPAR XPAR	xZKNeryKim4 xZKNeryKj2p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:58:25	FR0000120578	84,7900	EUR	60	XPAR	xZKNeryKhrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:56:43	FR0000120578	84,8000	EUR	60	XPAR	xZKNeryKe98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:54:27	FR0000120578	84,7800	EUR	52	XPAR	xZKNeryKM3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:52:35	FR0000120578	84,7800	EUR	41	XPAR	xZKNeryKKXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:51:00	FR0000120578	84,7900	EUR	12	XPAR	xZKNeryKLoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:51:00	FR0000120578	84,8000	EUR	27	XPAR	xZKNeryKLow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:51:00	FR0000120578	84,8000	EUR	22	XPAR	xZKNeryKLoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:48:50	FR0000120578	84,7900	EUR	17	XPAR	xZKNeryKJt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:48:50	FR0000120578	84,7900	EUR	50	XPAR	xZKNeryKJt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:46:45	FR0000120578	84,7900	EUR	45	XPAR	xZKNeryKHtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:44:13	FR0000120578	84,8100	EUR	49	XPAR	xZKNeryKV\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:42:39	FR0000120578	84,8000	EUR	49	XPAR	xZKNeryKSAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:41:01	FR0000120578	84,8000	EUR	44	XPAR	xZKNeryKQlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:38:36	FR0000120578	84,7500	EUR	3	XPAR	xZKNeryKOcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:38:36	FR0000120578	84,7600	EUR	9	XPAR	xZKNeryKOXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:38:36	FR0000120578	84,7600	EUR	30	XPAR	xZKNeryKOXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:36:50	FR0000120578	84,7400	EUR	41	XPAR	xZKNeryKP89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:36:48	FR0000120578	84,7400	EUR	9	XPAR	xZKNeryKP8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:35:10	FR0000120578	84,7300	EUR	50	XPAR	xZKNeryK7dZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:32:56	FR0000120578	84,7200	EUR	51	XPAR	xZKNeryK5Xp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:31:07	FR0000120578	84,6400	EUR	50	XPAR	xZKNeryK27q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:29:09	FR0000120578	84,6500	EUR	2	XPAR	xZKNeryK0Xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:29:09	FR0000120578	84,6500	EUR	2	XPAR	xZKNeryK0Xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:29:09	FR0000120578	84,6500	EUR	40	XPAR	xZKNeryK0Xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:27:47	FR0000120578	84,6300	EUR	4	XPAR	xZKNeryK1Zg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:27:47	FR0000120578	84,6300	EUR	40	XPAR	xZKNeryK1Zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:25:48	FR0000120578	84,6400	EUR	46	XPAR	xZKNeryKEBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:23:43	FR0000120578	84,5700	EUR	48	XPAR	xZKNeryKC6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:22:06	FR0000120578	84,5600	EUR	48	XPAR	xZKNeryKDJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:20:03	FR0000120578	84,5800	EUR	51	XPAR	xZKNeryKBCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:16:36	FR0000120578	84,6100	EUR	36	XPAR	xZKNeryLsmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:16:36	FR0000120578	84,6100	EUR	19	XPAR	xZKNeryLsmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:16:36	FR0000120578	84,6200	EUR	55	XPAR	xZKNeryLsme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:14:32	FR0000120578	84,6000	EUR	65	XPAR	xZKNeryLqi5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:12:31	FR0000120578	84,6500	EUR	66	XPAR	xZKNeryLoXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:10:56	FR0000120578	84,6300	EUR	62	XPAR	xZKNeryLp7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:07:31	FR0000120578	84,6200	EUR	62	XPAR	xZKNeryL@wQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:07:31	FR0000120578	84,6300 84,6700	EUR	62 65	XPAR	xZKNeryL@5W	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	29/08/25 12:05:11	FR0000120578		EUR		XPAR	xZKNeryLy4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:03:02	FR0000120578	84,7100	EUR	67	XPAR	xZKNeryLwFA	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 12:01:42	FR0000120578	84,8000	EUR	59	XPAR	xZKNeryLuYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:59:27	FR0000120578	84,8100	EUR	50	XPAR	xZKNeryLcAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:59:27	FR0000120578	84,8200	EUR	55	XPAR	xZKNeryLcAp	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 11:58:28 29/08/25 11:58:20 29/08/25 11:58:12	FR0000120578 FR0000120578 FR0000120578	84,8000 84,8100 84,8200	EUR EUR EUR	54 81 2	XPAR XPAR XPAR	xZKNeryLdCm xZKNeryLdK\$ xZKNeryLdU3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 11:58:12 29/08/25 11:58:12	FR0000120578 FR0000120578	84,8200 84,8200	EUR EUR	10 50	XPAR XPAR	xZKNeryLdU5 xZKNeryLdU7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:57:21	FR0000120578	84,8200	EUR	70	XPAR	xZKNeryLaMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:55:35	FR0000120578	84,7900	EUR	89	XPAR	xZKNeryLY2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:54:36	FR0000120578	84,8000	EUR	5	XPAR	xZKNeryLZ2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:54:36	FR0000120578	84,8000	EUR	40	XPAR	xZKNeryLZ2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:54:35	FR0000120578	84,8100	EUR	81	XPAR	xZKNeryLZC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:54:06	FR0000120578	84,7700	EUR	67	XPAR	xZKNeryLWXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:52:24	FR0000120578	84,7400	EUR	48	XPAR	xZKNeryLX3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:52:21	FR0000120578	84,7500	EUR	39	XPAR	xZKNeryLXCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:51:24	FR0000120578	84,7600	EUR	75	XPAR	xZKNeryLk0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:51:20	FR0000120578	84,7600	EUR	57	XPAR	xZKNeryLkCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:50:08	FR0000120578	84,7200	EUR	23	XPAR	xZKNeryLibQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:50:08	FR0000120578	84,7200	EUR	55	XPAR	xZKNeryLiaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:48:33	FR0000120578	84,7400	EUR	7	XPAR	xZKNeryLjNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:48:33	FR0000120578	84,7400	EUR	50	XPAR	xZKNeryLjNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:47:10	FR0000120578	84,7700	EUR	38	XPAR	xZKNeryLhl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:46:04	FR0000120578	84,7600	EUR	59	XPAR	xZKNeryLexR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:43:47	FR0000120578	84,7800	EUR	6	XPAR	xZKNeryLMIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:43:47	FR0000120578	84,7800	EUR	50	XPAR	xZKNeryLMIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:41:36	FR0000120578	84,8300	EUR	57	XPAR	xZKNeryLKPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:39:43	FR0000120578	84,8500	EUR	67	XPAR	xZKNeryLIQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:38:08	FR0000120578	84,7800	EUR	9	XPAR	xZKNeryLGKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:38:08	FR0000120578	84,7800	EUR	60	XPAR	xZKNeryLGKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:36:00	FR0000120578	84,8200	EUR	38	XPAR	xZKNeryLVe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:35:07	FR0000120578	84,8300	EUR	62	XPAR	xZKNeryLSca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:33:50	FR0000120578	84,8500	EUR	61	XPAR	xZKNeryLTtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:31:21	FR0000120578	84,8700	EUR	2	XPAR	xZKNeryLRp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:31:20	FR0000120578	84,8800	EUR	13	XPAR	xZKNeryLRo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:31:20	FR0000120578	84,8800	EUR	13	XPAR	xZKNeryLRo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:31:20	FR0000120578	84,8800	EUR	31	XPAR	xZKNeryLRo3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:31:20	FR0000120578	84,8800	EUR	6	XPAR	xZKNeryLRo5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:29:32	FR0000120578	84,8100	EUR	60	XPAR	xZKNeryLPbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:28:00	FR0000120578	84,7900	EUR	60	XPAR	xZKNeryL6mb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:25:44	FR0000120578	84,7300	EUR	58	XPAR	xZKNeryL4rF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:24:09	FR0000120578	84,7100	EUR	7	XPAR	xZKNeryL5D4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:24:09	FR0000120578	84,7100	EUR	50	XPAR	xZKNeryL5D6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:22:22	FR0000120578	84,7400	EUR	22	XPAR	xZKNeryL3ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:22:22	FR0000120578	84,7400	EUR	35	XPAR	xZKNeryL3kY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:20:16	FR0000120578	84,7400	EUR	36	XPAR	xZKNeryL1rO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:20:16	FR0000120578	84,7400	EUR	20	XPAR	xZKNeryL1rQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:18:18	FR0000120578	84,7700	EUR	50	XPAR	xZKNeryLF3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:16:30	FR0000120578	84,7400	EUR	5	XPAR	xZKNeryLD\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:16:30	FR0000120578	84,7500	EUR	55	XPAR	xZKNeryLD\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:14:35	FR0000120578	84,6900	EUR	72	XPAR	xZKNeryLB0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:12:38	FR0000120578	84,6300	EUR	7	XPAR	xZKNeryL9Cw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:12:38	FR0000120578	84,6300	EUR	30	XPAR	xZKNeryL9Cy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:11:59	FR0000120578	84,6500	EUR	36	XPAR	xZKNeryMs2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:11:04	FR0000120578	84,6600	EUR	67	XPAR	xZKNeryMt5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:09:00	FR0000120578	84,6500	EUR	55	XPAR	xZKNeryMocv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:07:03	FR0000120578	84,7200	EUR	9	XPAR	xZKNeryMmd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:07:03	FR0000120578	84,7200	EUR	46	XPAR	xZKNeryMmdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:05:10	FR0000120578	84,7500	EUR	81	XPAR	xZKNeryMn0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:02:24	FR0000120578	84,7500	EUR	54	XPAR	xZKNeryMydq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 11:00:42	FR0000120578	84,7200	EUR	55	XPAR	xZKNeryMzHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:58:40	FR0000120578	84,7200	EUR	50	XPAR	xZKNeryMxNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:55:17	FR0000120578	84,7900	EUR	59	XPAR	xZKNeryMdiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:55:17	FR0000120578	84,8000	EUR	59	XPAR	xZKNeryMdiT	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:53:35	FR0000120578	84,8200	EUR	20	XPAR	xZKNeryMaFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:51:57	FR0000120578	84,7900	EUR	1	XPAR	xZKNeryMYqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:51:57	FR0000120578	84,7900	EUR	1	XPAR	xZKNeryMYqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:51:57	FR0000120578	84,7900	EUR	60	XPAR	xZKNeryMYqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:49:29	FR0000120578	84,7300	EUR	42	XPAR	xZKNeryMWxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:48:26	FR0000120578	84,6400	EUR	30	XPAR	xZKNeryMXCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:47:35	FR0000120578	84,6400	EUR	37	XPAR	xZKNeryMk6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:46:31	FR0000120578	84,6400	EUR	36	XPAR	xZKNeryMl6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:45:41	FR0000120578	84,7500	EUR	36	XPAR	xZKNeryMiuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:44:40	FR0000120578	84,7900	EUR	4	XPAR	xZKNeryMj@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:44:40	FR0000120578	84,7900	EUR	44	XPAR	xZKNeryMj@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:42:58	FR0000120578	84,7800	EUR	44	XPAR	xZKNeryMhlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:41:01	FR0000120578	84,7700	EUR	45	XPAR	xZKNeryMeQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:39:20	FR0000120578	84,8300	EUR	44	XPAR	xZKNeryMMwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:37:25	FR0000120578	84,8500	EUR	10	XPAR	xZKNeryMKq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:37:25	FR0000120578	84,8500	EUR	34	XPAR	xZKNeryMKq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:35:28	FR0000120578	84,8900	EUR	47	XPAR	xZKNeryMIow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:33:30	FR0000120578	84,8800	EUR	3	XPAR	xZKNeryMGgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:33:30	FR0000120578	84,8800	EUR	47	XPAR	xZKNeryMGgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:32:00	FR0000120578	84,8900	EUR	50	XPAR	xZKNeryMHLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:30:09	FR0000120578	84,8800	EUR	43	XPAR	xZKNeryMVeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:28:08	FR0000120578	84,9200	EUR	42	XPAR	xZKNeryMSQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:26:13	FR0000120578	84,9300	EUR	45	XPAR	xZKNeryMQE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:24:36	FR0000120578	84,9100	EUR	8	XPAR	xZKNeryMOc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:24:36	FR0000120578	84,9100	EUR	30	XPAR	xZKNeryMOXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:24:36	FR0000120578	84,9100	EUR	20	XPAR	xZKNeryMOXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:22:29	FR0000120578	84,9100	EUR	29	XPAR	xZKNeryMPVn	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 10:22:29 29/08/25 10:20:55 29/08/25 10:18:55	FR0000120578 FR0000120578 FR0000120578	84,9100 84,8700 84,9100	EUR EUR EUR	29 62 64	XPAR XPAR XPAR	xZKNeryMPVp xZKNeryM7ml xZKNeryM5Zd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 10:16:46 29/08/25 10:15:40	FR0000120578 FR0000120578	84,8000 84,7600	EUR EUR	42 48	XPAR XPAR	xZKNeryM2QU xZKNeryM0Yk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:13:54	FR0000120578	84,6900	EUR	17	XPAR	xZKNeryM1H8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:13:54	FR0000120578	84,6900	EUR	31	XPAR	xZKNeryM1HA	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 10:12:05 29/08/25 10:10:26 29/08/25 10:10:26	FR0000120578 FR0000120578 FR0000120578	84,7100 84,7400 84,7400	EUR EUR EUR	47 40 20	XPAR XPAR XPAR	xZKNeryMF0m xZKNeryMDYJ xZKNeryMDYL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 10:06:28 29/08/25 10:06:28	FR0000120578 FR0000120578	84,7400 84,7500	EUR EUR	64 64	XPAR XPAR	xZKNeryM8Le xZKNeryM8Lk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:04:35	FR0000120578	84,6900	EUR	39	XPAR	xZKNeryNsw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 10:04:35	FR0000120578	84,6900	EUR	8	XPAR	xZKNeryNswz	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 10:03:32 29/08/25 10:03:08 29/08/25 10:01:41	FR0000120578 FR0000120578 FR0000120578	84,7100 84,7300 84,7300	EUR EUR EUR	47 47 47	XPAR XPAR XPAR	xZKNeryNtEn xZKNeryNqb8 xZKNeryNrw\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 10:00:45 29/08/25 09:59:57	FR0000120578 FR0000120578	84,7300 84,6600	EUR EUR	52 40	XPAR XPAR	xZKNeryNovH xZKNeryNp74	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:59:00	FR0000120578	84,6500	EUR	43	XPAR	xZKNeryNm4b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:58:30	FR0000120578	84,6500	EUR	40	XPAR	xZKNeryNmV\$	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 09:58:30 29/08/25 09:57:13 29/08/25 09:55:30	FR0000120578 FR0000120578 FR0000120578	84,6500 84,6400 84,6900	EUR EUR EUR	3 68 17	XPAR XPAR XPAR	xZKNeryNmVz xZKNeryNnQ1 xZKNeryN\$2M	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 09:55:30 29/08/25 09:55:30	FR0000120578 FR0000120578	84,7000 84,7000	EUR EUR	12 54	XPAR XPAR	xZKNeryN\$Df xZKNeryN\$Dh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:53:39	FR0000120578	84,6500	EUR	53	XPAR	xZKNeryNzna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:51:45	FR0000120578	84,6800	EUR	53	XPAR	xZKNeryNxeD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 09:49:47 29/08/25 09:47:43 29/08/25 09:44:54	FR0000120578 FR0000120578 FR0000120578	84,7500 84,7400 84,7800	EUR EUR EUR	65 58 42	XPAR XPAR XPAR	xZKNeryNviv xZKNeryNcON xZKNeryNb6E	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 09:44:54 29/08/25 09:44:00	FR0000120578 FR0000120578	84,7900 84,8200	EUR EUR	42 51	XPAR XPAR	xZKNeryNb6P xZKNeryNYzf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:43:01	FR0000120578	84,7900	EUR	52	XPAR	xZKNeryNZkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:42:34	FR0000120578	84,8000	EUR	41	XPAR	xZKNeryNZvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:42:34	FR0000120578	84,8000	EUR	10	XPAR	xZKNeryNZvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:41:12	FR0000120578	84,8000	EUR	51	XPAR	xZKNeryNW4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:40:19	FR0000120578	84,8000	EUR	50	XPAR	xZKNeryNXrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:39:38	FR0000120578	84,8300	EUR	46	XPAR	xZKNeryNXGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:38:44	FR0000120578	84,8500	EUR	20	XPAR	xZKNeryNk4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:38:44	FR0000120578	84,8500	EUR	20	XPAR	xZKNeryNk4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:37:28	FR0000120578	84,8400	EUR	43	XPAR	xZKNeryNl2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:36:58	FR0000120578	84,8200	EUR	43	XPAR	xZKNeryNisf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:35:47	FR0000120578	84,8500	EUR	3	XPAR	xZKNeryNjv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:35:47	FR0000120578	84,8500	EUR	40	XPAR	xZKNeryNjv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:34:55	FR0000120578	84,8200	EUR	51	XPAR	xZKNeryNgm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:33:43	FR0000120578	84,8700	EUR	5	XPAR	xZKNeryNhWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:33:43	FR0000120578	84,8700	EUR	34	XPAR	xZKNeryNhWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:32:59	FR0000120578	84,8200	EUR	15	XPAR	xZKNeryNhLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:32:59	FR0000120578	84,8300	EUR	58	XPAR	xZKNeryNhLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:31:55	FR0000120578	84,8300	EUR	50	XPAR	xZKNeryNeCV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:31:14	FR0000120578	84,8500	EUR	53	XPAR	xZKNeryNffw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:30:05	FR0000120578	84,8000	EUR	41	XPAR	xZKNeryNMu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:29:05	FR0000120578	84,8100	EUR	12	XPAR	xZKNeryNN@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:29:05	FR0000120578	84,8200	EUR	50	XPAR	xZKNeryNN@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:28:09	FR0000120578	84,8800	EUR	50	XPAR	xZKNeryNKtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:27:19	FR0000120578	84,8700	EUR	50	XPAR	xZKNeryNLcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:26:20	FR0000120578	84,9000	EUR	50	XPAR	xZKNeryNLHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:25:21	FR0000120578	84,9900	EUR	49	XPAR	xZKNeryNJXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:24:29	FR0000120578	85,0400	EUR	45	XPAR	xZKNeryNGa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:23:23	FR0000120578	85,1200	EUR	43	XPAR	xZKNeryNHk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:23:22	FR0000120578	85,1300	EUR	58	XPAR	xZKNeryNHf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:21:27	FR0000120578	85,0800	EUR	36	XPAR	xZKNeryNUM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:21:13	FR0000120578	85,0800	EUR	20	XPAR	xZKNeryNUQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:21:13	FR0000120578	85,0800	EUR	40	XPAR	xZKNeryNUQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:19:14	FR0000120578	85,0700	EUR	28	XPAR	xZKNeryNSUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:19:13	FR0000120578	85,0800	EUR	53	XPAR	xZKNeryNSU4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:18:17	FR0000120578	85,0900	EUR	52	XPAR	xZKNeryNT6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:16:54	FR0000120578	85,0700	EUR	53	XPAR	xZKNeryNQB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:16:00	FR0000120578	85,0800	EUR	53	XPAR	xZKNeryNRma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:15:01	FR0000120578	85,1200	EUR	55	XPAR	xZKNeryNRO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:14:15	FR0000120578	85,1400	EUR	60	XPAR	xZKNeryNOvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:13:23	FR0000120578	85,1700	EUR	61	XPAR	xZKNeryNOPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:12:21	FR0000120578	85,2200	EUR	42	XPAR	xZKNeryNP4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:11:32	FR0000120578	85,1600	EUR	18	XPAR	xZKNeryN6ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:11:32	FR0000120578	85,1700	EUR	61	XPAR	xZKNeryN6ir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:10:36	FR0000120578	85,1900	EUR	60	XPAR	xZKNeryN6Bd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:09:31	FR0000120578	85,2000	EUR	41	XPAR	xZKNeryN7pt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:08:44	FR0000120578	85,2200	EUR	15	XPAR	xZKNeryN7J4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:08:43	FR0000120578	85,2400	EUR	56	XPAR	xZKNeryN7Io	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 09:07:47 29/08/25 09:06:40	FR0000120578 FR0000120578	85,2400 85,2600	EUR EUR	56 41	XPAR XPAR	xZKNeryN4@l xZKNeryN5XZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 09:05:54 29/08/25 09:05:54 29/08/25 09:05:07	FR0000120578 FR0000120578 FR0000120578	85,3400 85,3500 85,3400	EUR EUR EUR	14 56 60	XPAR XPAR XPAR	xZKNeryN58g xZKNeryN58q xZKNeryN2@b	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:03:48	FR0000120578	85,2500	EUR	60	XPAR	xZKNeryN36P	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/08/25 09:03:04	FR0000120578	85,2600	EUR	13	XPAR	xZKNeryN0ce	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/08/25 09:03:04 29/08/25 09:02:52 29/08/25 09:01:31	FR0000120578 FR0000120578 FR0000120578	85,2600 85,2700 85,2400	EUR EUR EUR	22 55 40	XPAR XPAR XPAR	xZKNeryN0cj xZKNeryN0fg xZKNeryN1y\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/08/25 09:01:07 29/08/25 09:01:07	FR0000120578 FR0000120578	85,2300 85,2400	EUR EUR	72 100	XPAR XPAR	xZKNeryNEbV xZKNeryNEad	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:27:00	FR0000120578	85,4000	EUR	26	XPAR	xZKNtFelbL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:26:57	FR0000120578	85,4100	EUR	60	XPAR	xZKNtFelbM7	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 17:26:28 28/08/25 17:26:28 28/08/25 17:25:46	FR0000120578 FR0000120578 FR0000120578	85,4300 85,4300 85,4200	EUR EUR EUR	45 18 7	XPAR XPAR XPAR	xZKNtFelYfG xZKNtFelYfI xZKNtFelYJO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 17:25:46 28/08/25 17:25:46	FR0000120578 FR0000120578	85,4200 85,4200	EUR EUR	10 30	XPAR XPAR	xZKNtFelYJQ xZKNtFelYJS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:25:27	FR0000120578	85,4300	EUR	83	XPAR	xZKNtFelZY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:24:56	FR0000120578	85,4100	EUR	39	XPAR	xZKNtFelZ6W	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 17:24:42 28/08/25 17:24:10 28/08/25 17:23:53	FR0000120578 FR0000120578 FR0000120578	85,4100 85,4200 85,4300	EUR EUR EUR	75 57 49	XPAR XPAR XPAR	xZKNtFelZ2a xZKNtFelZNL xZKNtFelZQa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 17:23:50 28/08/25 17:23:05	FR0000120578 FR0000120578	85,4400 85,4200	EUR EUR	82 8	XPAR XPAR	xZKNtFelWaq xZKNtFelW5o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:23:00	FR0000120578	85,4200	EUR	11	XPAR	xZKNtFelW1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:22:55	FR0000120578	85,4200	EUR	16	XPAR	xZKNtFelW2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:22:45	FR0000120578	85,4100	EUR	35	XPAR	xZKNtFelW9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:21:42	FR0000120578	85,4600	EUR	55	XPAR	xZKNtFelXWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:21:39	FR0000120578	85,4700	EUR	60	XPAR	xZKNtFelXZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:20:42	FR0000120578	85,4900	EUR	49	XPAR	xZKNtFelXyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:20:35	FR0000120578	85,5000	EUR	62	XPAR	xZKNtFelXv0	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:18:56	FR0000120578	85,5000	EUR	39	XPAR	xZKNtFelkWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:18:56	FR0000120578	85,5100	EUR	60	XPAR	xZKNtFelkWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:17:52	FR0000120578	85,5000	EUR	93	XPAR	xZKNtFelk4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:16:44	FR0000120578	85,5000	EUR	44	XPAR	xZKNtFelkPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:16:39	FR0000120578	85,4900	EUR	42	XPAR	xZKNtFelkQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:16:39	FR0000120578	85,4900	EUR	8	XPAR	xZKNtFelkQf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 17:16:39 28/08/25 17:15:46 28/08/25 17:15:39	FR0000120578 FR0000120578 FR0000120578	85,4900 85,5200 85,5000	EUR EUR EUR	7 43 2	XPAR XPAR XPAR	xZKNtFelkQh xZKNtFellh8 xZKNtFellsv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 17:15:39 28/08/25 17:14:45	FR0000120578 FR0000120578	85,5000 85,4200	EUR EUR	58 91	XPAR XPAR	xZKNtFellsz xZKNtFell0s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:13:43	FR0000120578	85,4100	EUR	89	XPAR	xZKNtFellS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:12:45	FR0000120578	85,3700	EUR	81	XPAR	xZKNtFelif3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:11:50	FR0000120578	85,3700	EUR	54	XPAR	xZKNtFeli5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:11:46	FR0000120578	85,3700	EUR	1	XPAR	xZKNtFeli7P	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 17:11:09 28/08/25 17:11:09 28/08/25 17:09:43	FR0000120578 FR0000120578 FR0000120578	85,3700 85,3800 85,3600	EUR EUR EUR	42 88 7	XPAR XPAR XPAR	xZKNtFeliBM xZKNtFeliBV xZKNtFeljad	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 17:09:43 28/08/25 17:09:14	FR0000120578 FR0000120578	85,3600 85,3600	EUR EUR	60 59	XPAR XPAR	xZKNtFeljaf xZKNtFeljZZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:08:53	FR0000120578	85,3600	EUR	35	XPAR	xZKNtFeljlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:07:45	FR0000120578	85,3700	EUR	64	XPAR	xZKNtFeljoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:06:57	FR0000120578	85,4100	EUR	73	XPAR	xZKNtFeljEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:05:49	FR0000120578	85,3700	EUR	8	XPAR	xZKNtFelgb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:05:49	FR0000120578	85,3700	EUR	60	XPAR	xZKNtFelgb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:05:47	FR0000120578	85,3700	EUR	1	XPAR	xZKNtFelgbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:04:55	FR0000120578	85,3800	EUR	79	XPAR	xZKNtFelghi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:04:51	FR0000120578	85,3700	EUR	3	XPAR	xZKNtFelghG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:03:55	FR0000120578	85,3800	EUR	8	XPAR	xZKNtFelg7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:03:55	FR0000120578	85,3800	EUR	18	XPAR	xZKNtFelg7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:03:55	FR0000120578	85,3800	EUR	15	XPAR	xZKNtFelg7y	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 17:03:54 28/08/25 17:02:54 28/08/25 17:02:05	FR0000120578 FR0000120578 FR0000120578	85,3800 85,4200 85,4800	EUR EUR EUR	40 80 80	XPAR XPAR XPAR	xZKNtFelg7M xZKNtFelgKi xZKNtFelhaH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 17:01:03 28/08/25 17:01:03	FR0000120578 FR0000120578	85,4900 85,4900	EUR EUR	12 50	XPAR XPAR	xZKNtFelhr9 xZKNtFelhrB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 17:01:03	FR0000120578	85,4900	EUR	10	XPAR	xZKNtFelhrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:59:59	FR0000120578	85,4500	EUR	8	XPAR	xZKNtFelh0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:59:59	FR0000120578	85,4600	EUR	75	XPAR	xZKNtFelh0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:57:58	FR0000120578	85,4200	EUR	71	XPAR	xZKNtFelhQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:57:58	FR0000120578	85,4300	EUR	71	XPAR	xZKNtFelhQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:57:01	FR0000120578	85,4700	EUR	23	XPAR	xZKNtFeleeN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:57:01	FR0000120578	85,4700	EUR	10	XPAR	xZKNtFeleeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:57:01	FR0000120578	85,4700	EUR	18	XPAR	xZKNtFeleeR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:57:01	FR0000120578	85,4700	EUR	20	XPAR	xZKNtFeleeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:55:58	FR0000120578	85,4200	EUR	71	XPAR	xZKNtFele5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:55:01	FR0000120578	85,4500	EUR	69	XPAR	xZKNtFeleHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:54:04	FR0000120578	85,4700	EUR	67	XPAR	xZKNtFelfZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:53:00	FR0000120578	85,4500	EUR	68	XPAR	xZKNtFelftI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:52:04	FR0000120578	85,4600	EUR	67	XPAR	xZKNtFelfuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:51:06	FR0000120578	85,4800	EUR	68	XPAR	xZKNtFelfLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:50:13	FR0000120578	85,5500	EUR	3	XPAR	xZKNtFelfPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:50:13	FR0000120578	85,5500	EUR	26	XPAR	xZKNtFelfPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:50:13	FR0000120578	85,5500	EUR	6	XPAR	xZKNtFelfPP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 16:50:13 28/08/25 16:50:13 28/08/25 16:49:12	FR0000120578 FR0000120578 FR0000120578	85,5500 85,5500 85,6000	EUR EUR EUR	18 15 80	XPAR XPAR XPAR	xZKNtFelfPR xZKNtFelfPT xZKNtFelMrV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 16:47:11 28/08/25 16:47:11	FR0000120578 FR0000120578	85,6400 85,6500	EUR EUR	57 57	XPAR XPAR	xZKNtFelMM8 xZKNtFelMME	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:46:18	FR0000120578	85,7000	EUR	12	XPAR	xZKNtFelNdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:46:17	FR0000120578	85,7100	EUR	80	XPAR	xZKNtFelNd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:45:20	FR0000120578	85,6800	EUR	50	XPAR	xZKNtFelNnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:45:12	FR0000120578	85,6800	EUR	6	XPAR	xZKNtFelNzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:44:15	FR0000120578	85,6800	EUR	27	XPAR	xZKNtFelN3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:44:15	FR0000120578	85,6800	EUR	50	XPAR	xZKNtFelN3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:43:11	FR0000120578	85,7100	EUR	50	XPAR	xZKNtFelNJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:41:15	FR0000120578	85,7000	EUR	63	XPAR	xZKNtFelKtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:41:15	FR0000120578	85,7100	EUR	63	XPAR	xZKNtFelKtm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:40:15	FR0000120578	85,6000	EUR	59	XPAR	xZKNtFelK7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:39:22	FR0000120578	85,6600	EUR	37	XPAR	xZKNtFelK8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:39:18	FR0000120578	85,6600	EUR	50	XPAR	xZKNtFelKB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:38:21	FR0000120578	85,6900	EUR	11	XPAR	xZKNtFelKON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:38:21	FR0000120578	85,6900	EUR	50	XPAR	xZKNtFelKOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:37:27	FR0000120578	85,6900	EUR	66	XPAR	xZKNtFelLeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:36:28	FR0000120578	85,7000	EUR	43	XPAR	xZKNtFelLvJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011					85,6900	EUR	57
	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 16:36:22 28/08/25 16:35:25	FR0000120578 FR0000120578	85,6600	EUR	50	XPAR XPAR	xZKNtFelLx3 xZKNtFelL8M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:34:39	FR0000120578	85,6600	EUR	40	XPAR	xZKNtFelLOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:34:39	FR0000120578	85,6600	EUR	27	XPAR	xZKNtFelLOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:33:27	FR0000120578	85,6900	EUR	76	XPAR	xZKNtFelIqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:33:25	FR0000120578	85,6900	EUR	6	XPAR	xZKNtFelIqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:32:24	FR0000120578	85,6900	EUR	74	XPAR	xZKNtFelI4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:31:26	FR0000120578	85,7100	EUR	50	XPAR	xZKNtFelIBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:31:22	FR0000120578	85,7100	EUR	50	XPAR	xZKNtFelIAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:30:26	FR0000120578	85,7400	EUR	31	XPAR	xZKNtFelJbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:29:40	FR0000120578	85,7500	EUR	19	XPAR	xZKNtFelJfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:29:39	FR0000120578	85,7600	EUR	70	XPAR	xZKNtFelJed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:29:39	FR0000120578	85,7600	EUR	14	XPAR	xZKNtFelJef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:28:30	FR0000120578	85,7500	EUR	50	XPAR	xZKNtFelJ@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:27:30	FR0000120578	85,7600	EUR	37	XPAR	xZKNtFelJFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:27:27	FR0000120578	85,7600	EUR	50	XPAR	xZKNtFelJFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:26:32	FR0000120578	85,7500	EUR	22	XPAR	xZKNtFelJVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:25:43	FR0000120578	85,7700	EUR	38	XPAR	xZKNtFelGli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:25:41	FR0000120578	85,7700	EUR	25	XPAR	xZKNtFelGlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:25:35	FR0000120578	85,7600	EUR	25	XPAR	xZKNtFelGkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:24:32	FR0000120578	85,7000	EUR	9	XPAR	xZKNtFelG1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:24:32	FR0000120578	85,7000	EUR	12	XPAR	xZKNtFelG6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:24:31	FR0000120578	85,7000	EUR	50	XPAR	xZKNtFelG1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:23:36	FR0000120578	85,7500	EUR	50	XPAR	xZKNtFelGJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:21:32	FR0000120578	85,7800	EUR	47	XPAR	xZKNtFelHol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:21:32	FR0000120578	85,7800	EUR	14	XPAR	xZKNtFelHon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:21:32	FR0000120578	85,8000	EUR	61	XPAR	xZKNtFelHot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:19:43	FR0000120578	85,8000	EUR	66	XPAR	xZKNtFelHMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:19:43	FR0000120578	85,8100	EUR	66	XPAR	xZKNtFelHHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:18:54	FR0000120578	85,7900	EUR	39	XPAR	xZKNtFelHQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:18:54	FR0000120578	85,7900	EUR	22	XPAR	xZKNtFelHQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:18:54	FR0000120578	85,7900	EUR	5	XPAR	xZKNtFelHQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:17:41	FR0000120578	85,7600	EUR	66	XPAR	xZKNtFelUtY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:16:37	FR0000120578	85,7300	EUR	66	XPAR	xZKNtFelU7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:15:57	FR0000120578	85,7400	EUR	65	XPAR	xZKNtFelUFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:14:40	FR0000120578	85,7000	EUR	34	XPAR	xZKNtFelUOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:14:40	FR0000120578	85,7000	EUR	30	XPAR	xZKNtFelURX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:13:45	FR0000120578	85,7600	EUR	35	XPAR	xZKNtFelVfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:13:45	FR0000120578	85,7600	EUR	27	XPAR	xZKNtFelVfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:12:45	FR0000120578	85,7900	EUR	30	XPAR	xZKNtFelV\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:12:45	FR0000120578	85,7900	EUR	50	XPAR	xZKNtFelV\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:10:46	FR0000120578	85,7500	EUR	46	XPAR	xZKNtFelVHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:10:46	FR0000120578	85,7600	EUR	46	XPAR	xZKNtFelVHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:09:59	FR0000120578	85,7400	EUR	16	XPAR	xZKNtFelSdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:09:59	FR0000120578	85,7500	EUR	67	XPAR	xZKNtFelSdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:09:03	FR0000120578	85,7800	EUR	70	XPAR	xZKNtFelSgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:07:56	FR0000120578	85,7600	EUR	10	XPAR	xZKNtFelS5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:07:56	FR0000120578	85,7600	EUR	54	XPAR	xZKNtFelS5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:06:50	FR0000120578	85,7700	EUR	5	XPAR	xZKNtFelSM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:06:50	FR0000120578	85,7800	EUR	69	XPAR	xZKNtFelSM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:05:51	FR0000120578	85,7900	EUR	69	XPAR	xZKNtFelTXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:04:49	FR0000120578	85,7500	EUR	72	XPAR	xZKNtFelT\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:03:58	FR0000120578	85,7700	EUR	27	XPAR	xZKNtFelTDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:03:58	FR0000120578	85,7700	EUR	38	XPAR	xZKNtFelTCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:02:58	FR0000120578	85,7300	EUR	9	XPAR	xZKNtFelTIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:02:58	FR0000120578	85,7400	EUR	88	XPAR	xZKNtFelTIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:01:01	FR0000120578	85,6400	EUR	54	XPAR	xZKNtFelQu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:01:01	FR0000120578	85,6600	EUR	26	XPAR	xZKNtFelQu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:01:01	FR0000120578	85,6600	EUR	26	XPAR	xZKNtFelQu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 16:01:00	FR0000120578	85,6600	EUR	25	XPAR	xZKNtFelQuT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 16:00:58 28/08/25 15:59:57 28/08/25 15:58:58	FR0000120578 FR0000120578 FR0000120578	85,6600 85,6500 85,7000	EUR EUR EUR	25 47 58	XPAR XPAR XPAR	xZKNtFelQx\$ xZKNtFelQN5 xZKNtFelRZk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 15:58:57 28/08/25 15:58:55	FR0000120578 FR0000120578	85,7000 85,7000	EUR EUR	12 25	XPAR XPAR	xZKNtFelRZr xZKNtFelRZH	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:56:00	FR0000120578	85,6800	EUR	25	XPAR	xZKNtFelObH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:55:15	FR0000120578	85,6600	EUR	12	XPAR	xZKNtFelOlj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:55:15	FR0000120578	85,6600	EUR	25	XPAR	xZKNtFelOll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:55:11	FR0000120578	85,6500	EUR	25	XPAR	xZKNtFelOk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:54:12	FR0000120578	85,5800	EUR	3	XPAR	xZKNtFelOuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:54:12	FR0000120578	85,5900	EUR	20	XPAR	xZKNtFelOxa	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 15:54:12 28/08/25 15:54:12 28/08/25 15:54:09	FR0000120578 FR0000120578 FR0000120578	85,5900 85,5900 85,5900	EUR EUR EUR	1 40 25	XPAR XPAR XPAR	xZKNtFelOxW xZKNtFelOxY xZKNtFelOwo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 15:53:14 28/08/25 15:52:41	FR0000120578 FR0000120578	85,6000 85,5200	EUR EUR	25 58	XPAR XPAR	xZKNtFelOMr xZKNtFelOQc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:52:22	FR0000120578	85,4900	EUR	3	XPAR	xZKNtFelPXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:50:04	FR0000120578	85,3400	EUR	6	XPAR	xZKNtFel6WL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:50:04	FR0000120578	85,3400	EUR	75	XPAR	xZKNtFel6WN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:50:04	FR0000120578	85,3500	EUR	81	XPAR	xZKNtFel6WT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 15:49:11 28/08/25 15:49:11 28/08/25 15:49:10	FR0000120578 FR0000120578 FR0000120578	85,3800 85,3800 85,3800	EUR EUR EUR	42 17 6	XPAR XPAR XPAR	xZKNtFel6yR xZKNtFel6yT xZKNtFel6\$i	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 15:48:07 28/08/25 15:48:06	FR0000120578 FR0000120578	85,3200 85,3200	EUR EUR	25 25	XPAR XPAR	xZKNtFel6Vt xZKNtFel6Ub	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:46:08	FR0000120578	85,3600	EUR	66	XPAR	xZKNtFel7N9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:46:08	FR0000120578	85,3700	EUR	66	XPAR	xZKNtFel7NF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:45:15	FR0000120578	85,3800	EUR	62	XPAR	xZKNtFel4ls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:44:28	FR0000120578	85,3300	EUR	16	XPAR	xZKNtFel46q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:44:28	FR0000120578	85,3300	EUR	50	XPAR	xZKNtFel46s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:44:14	FR0000120578	85,3200	EUR	6	XPAR	xZKNtFel48M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:43:16	FR0000120578	85,3100	EUR	31	XPAR	xZKNtFel5Wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:43:16	FR0000120578	85,3100	EUR	36	XPAR	xZKNtFel5Wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:42:19	FR0000120578	85,3700	EUR	67	XPAR	xZKNtFel56Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:41:20	FR0000120578	85,4000	EUR	67	XPAR	xZKNtFel5Vw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:40:23	FR0000120578	85,4200	EUR	52	XPAR	xZKNtFel2mA	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 15:40:23 28/08/25 15:39:36 28/08/25 15:39:34	FR0000120578 FR0000120578 FR0000120578	85,4200 85,4800 85,4800	EUR EUR EUR	25 25 25	XPAR XPAR XPAR	xZKNtFel2mC xZKNtFel2L3 xZKNtFel2Kc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 15:38:16 28/08/25 15:38:16	FR0000120578 FR0000120578	85,5400 85,5400	EUR EUR	2 30	XPAR XPAR	xZKNtFel3nc xZKNtFel3ne	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:38:16	FR0000120578	85,5400	EUR	23	XPAR	xZKNtFel3ng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:37:24	FR0000120578	85,5900	EUR	2	XPAR	xZKNtFel38n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:37:24	FR0000120578	85,5900	EUR	40	XPAR	xZKNtFel38p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:37:23	FR0000120578	85,5900	EUR	25	XPAR	xZKNtFel3Bd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:36:20	FR0000120578	85,6200	EUR	81	XPAR	xZKNtFel0h7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:35:21	FR0000120578	85,5700	EUR	25	XPAR	xZKNtFel03N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:34:35	FR0000120578	85,6400	EUR	60	XPAR	xZKNtFel0Q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:34:34	FR0000120578	85,6500	EUR	8	XPAR	xZKNtFel0QK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:34:34	FR0000120578	85,6500	EUR	60	XPAR	xZKNtFel0QM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:34:34	FR0000120578	85,6500	EUR	5	XPAR	xZKNtFel0QO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:33:24	FR0000120578	85,6900	EUR	10	XPAR	xZKNtFel1w\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:33:24	FR0000120578	85,7000	EUR	57	XPAR	xZKNtFel1w4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:51	FR0000120578	85,7200	EUR	5	XPAR	xZKNtFel1FK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:50	FR0000120578	85,7400	EUR	10	XPAR	xZKNtFel1E\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:50	FR0000120578	85,7400	EUR	25	XPAR	xZKNtFel1E1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:50	FR0000120578	85,7400	EUR	25	XPAR	xZKNtFel1E3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:48	FR0000120578	85,7400	EUR	25	XPAR	xZKNtFel18b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:31	FR0000120578	85,6600	EUR	78	XPAR	xZKNtFel1MF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:32:29	FR0000120578	85,6600	EUR	10	XPAR	xZKNtFel1GY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:31:27	FR0000120578	85,6800	EUR	60	XPAR	xZKNtFelEq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:31:25	FR0000120578	85,6900	EUR	91	XPAR	xZKNtFelEs0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:30:24	FR0000120578	85,7900	EUR	25	XPAR	xZKNtFelEUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:59	FR0000120578	86,0100	EUR	3	XPAR	xZKNtFelFmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:59	FR0000120578	86,0100	EUR	40	XPAR	xZKNtFelFmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:59	FR0000120578	86,0100	EUR	20	XPAR	xZKNtFelFms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:57	FR0000120578	86,0100	EUR	20	XPAR	xZKNtFelFpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:57	FR0000120578	86,0100	EUR	40	XPAR	xZKNtFelFpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:57	FR0000120578	86,0100	EUR	25	XPAR	xZKNtFelFpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:28	FR0000120578	86,0100	EUR	25	XPAR	xZKNtFelF6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:29:10	FR0000120578	86,0000	EUR	1	XPAR	xZKNtFelF2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:27:40	FR0000120578	86,0600	EUR	4	XPAR	xZKNtFelCiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:27:40	FR0000120578	86,0600	EUR	39	XPAR	xZKNtFelCiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:26:43	FR0000120578	86,0200	EUR	13	XPAR	xZKNtFelC1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:26:41	FR0000120578	86,0300	EUR	80	XPAR	xZKNtFelC0X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:25:39	FR0000120578	86,0400			XPAR
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:24:17	FR0000120578	86,0600	EUR EUR	51 50	XPAR	xZKNtFelCT6 xZKNtFelDel	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:24:10	FR0000120578	86,0600	EUR	5	XPAR	xZKNtFelDgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:22:41	FR0000120578	86,0700	EUR	9	XPAR	xZKNtFelDC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:22:41	FR0000120578	86,0700	EUR	28	XPAR	xZKNtFelDC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:21:54	FR0000120578	86,0900	EUR	37	XPAR	xZKNtFelDVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:21:05	FR0000120578	86,1000	EUR	36	XPAR	xZKNtFelAfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:19:57	FR0000120578	86,0800	EUR	31	XPAR	xZKNtFelAEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:19:57	FR0000120578	86,0800	EUR	40	XPAR	xZKNtFelAEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:17:45	FR0000120578	86,1200	EUR	40	XPAR	xZKNtFelB6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:17:45	FR0000120578	86,1200	EUR	10	XPAR	xZKNtFelB7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:17:45	FR0000120578	86,1200	EUR	30	XPAR	xZKNtFelB6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:17:45	FR0000120578	86,1200	EUR	28	XPAR	xZKNtFelB6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:17:31	FR0000120578	86,1200	EUR	25	XPAR	xZKNtFelB2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:17:29	FR0000120578	86,1200	EUR	20	XPAR	xZKNtFelBDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:16:57	FR0000120578	86,1000	EUR	1	XPAR	xZKNtFelBIo	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 15:14:01 28/08/25 15:14:01 28/08/25 15:12:04	FR0000120578 FR0000120578 FR0000120578	86,0500 86,0500 86,0300	EUR EUR EUR	39 25 34	XPAR XPAR XPAR	xZKNtFel867 xZKNtFel869 xZKNtFel9bk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 15:12:04 28/08/25 15:10:59	FR0000120578 FR0000120578	86,0300 86,0100	EUR EUR	20 25	XPAR XPAR	xZKNtFel9bm xZKNtFel9mn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:09:24	FR0000120578	85,9700	EUR	6	XPAR	xZKNtFel9VG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:09:24	FR0000120578	85,9700	EUR	32	XPAR	xZKNtFel9VI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:09:24	FR0000120578	85,9700	EUR	6	XPAR	xZKNtFel9VK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:09:15	FR0000120578	85,9700	EUR	10	XPAR	xZKNtFel9Px	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:07:54	FR0000120578	85,9600	EUR	40	XPAR	xZKNtFeesmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:07:20	FR0000120578	85,9700	EUR	20	XPAR	xZKNtFees6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:07:20	FR0000120578	85,9700	EUR	29	XPAR	xZKNtFees6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:06:08	FR0000120578	85,9800	EUR	25	XPAR	xZKNtFeetWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:06:06	FR0000120578	85,9800	EUR	25	XPAR	xZKNtFeetZs	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 15:03:55 28/08/25 15:03:55 28/08/25 15:03:54	FR0000120578 FR0000120578 FR0000120578	85,9200 85,9200 85,9200	EUR EUR EUR	6 30 13	XPAR XPAR XPAR	xZKNtFeeqgO xZKNtFeeqgQ xZKNtFeeqrq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 15:03:54 28/08/25 15:03:54	FR0000120578 FR0000120578	85,9200 85,9200	EUR EUR	54 1	XPAR XPAR	xZKNtFeeqrs xZKNtFeeqru	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:01:21	FR0000120578	85,9000	EUR	17	XPAR	xZKNtFeer@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 15:01:21	FR0000120578	85,9000	EUR	52	XPAR	xZKNtFeer@8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 14:59:05 28/08/25 14:57:36 28/08/25 14:57:35	FR0000120578 FR0000120578 FR0000120578	85,9400 85,9700 85,9900	EUR EUR EUR	50 23 36	XPAR XPAR XPAR	xZKNtFeeoYb xZKNtFeeoCs xZKNtFeeoCN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 14:56:04 28/08/25 14:55:22	FR0000120578 FR0000120578	85,9500 85,9500	EUR EUR	37 8	XPAR XPAR	xZKNtFeeoQ0 xZKNtFeepW1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:55:22	FR0000120578	85,9500	EUR	57	XPAR	xZKNtFeepW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:53:12	FR0000120578	85,9400	EUR	1	XPAR	xZKNtFeepyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:53:12	FR0000120578	85,9400	EUR	49	XPAR	xZKNtFeepyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:51:27	FR0000120578	85,9400	EUR	45	XPAR	xZKNtFeepBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:51:24	FR0000120578	85,9400	EUR	25	XPAR	xZKNtFeepAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:49:09	FR0000120578	85,9600	EUR	2	XPAR	xZKNtFeemjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:49:09	FR0000120578	85,9700	EUR	22	XPAR	xZKNtFeemjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:49:09	FR0000120578	85,9700	EUR	35	XPAR	xZKNtFeemjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:47:32	FR0000120578	85,9200	EUR	5	XPAR	xZKNtFeemvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:47:32	FR0000120578	85,9200	EUR	52	XPAR	xZKNtFeemvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:45:18	FR0000120578	85,8800	EUR	57	XPAR	xZKNtFeemNC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 14:43:55 28/08/25 14:41:29 28/08/25 14:39:23	FR0000120578 FR0000120578 FR0000120578	85,9100 85,9300 85,9300	EUR EUR EUR	57 58 55	XPAR XPAR XPAR	xZKNtFeendf xZKNtFeenxC xZKNtFeenUH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 14:38:15 28/08/25 14:38:15	FR0000120578 FR0000120578	85,9200 85,9200	EUR EUR	17 38	XPAR XPAR	xZKNtFee@e9 xZKNtFee@eA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:35:20	FR0000120578	85,9600	EUR	58	XPAR	xZKNtFee@Jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:33:26	FR0000120578	85,9600	EUR	62	XPAR	xZKNtFee\$k7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:32:08	FR0000120578	86,0500	EUR	62	XPAR	xZKNtFee\$\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:30:14	FR0000120578	85,9400	EUR	38	XPAR	xZKNtFee\$Jt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:30:14	FR0000120578	85,9500	EUR	58	XPAR	xZKNtFee\$J@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:25:35	FR0000120578	85,9700	EUR	50	XPAR	xZKNtFeey8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:23:39	FR0000120578	85,9800	EUR	27	XPAR	xZKNtFeezav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:23:39	FR0000120578	85,9800	EUR	25	XPAR	xZKNtFeezax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:21:34	FR0000120578	86,0200	EUR	12	XPAR	xZKNtFeezzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:21:34	FR0000120578	86,0200	EUR	41	XPAR	xZKNtFeezzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:20:00	FR0000120578	86,0200	EUR	2	XPAR	xZKNtFeez9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:20:00	FR0000120578	86,0200	EUR	40	XPAR	xZKNtFeez9g	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:15:51	FR0000120578	86,0200	EUR	18	XPAR	xZKNtFeew@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:15:51	FR0000120578	86,0200	EUR	23	XPAR	xZKNtFeew@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:13:51	FR0000120578	86,0700	EUR	42	XPAR	xZKNtFeewKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:12:01	FR0000120578	86,0500	EUR	12	XPAR	xZKNtFeexcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:12:01	FR0000120578	86,0500	EUR	30	XPAR	xZKNtFeexcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:09:52	FR0000120578	86,0400	EUR	44	XPAR	xZKNtFeexm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:08:23	FR0000120578	86,0400	EUR	45	XPAR	xZKNtFeex3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:06:09	FR0000120578	86,0300	EUR	47	XPAR	xZKNtFeeub\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:04:40	FR0000120578	86,0400	EUR	53	XPAR	xZKNtFeeuqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:02:00	FR0000120578	85,9600	EUR	53	XPAR	xZKNtFeeuCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:00:24	FR0000120578	85,9600	EUR	16	XPAR	xZKNtFeeuT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 14:00:24	FR0000120578	85,9600	EUR	30	XPAR	xZKNtFeeuT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:58:06	FR0000120578	85,9100	EUR	44	XPAR	xZKNtFeevsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:56:00	FR0000120578	85,8800	EUR	7	XPAR	xZKNtFeevF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:56:00	FR0000120578	85,8800	EUR	38	XPAR	xZKNtFeevF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:54:03	FR0000120578	85,9300	EUR	5	XPAR	xZKNtFeevQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:54:03	FR0000120578	85,9300	EUR	46	XPAR	xZKNtFeevQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:52:23	FR0000120578	85,9100	EUR	1	XPAR	xZKNtFeecmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:52:23	FR0000120578	85,9100	EUR	30	XPAR	xZKNtFeecmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:52:23	FR0000120578	85,9100	EUR	20	XPAR	xZKNtFeecmr	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:50:33 28/08/25 13:50:33 28/08/25 13:48:15	FR0000120578 FR0000120578 FR0000120578	85,9100 85,9100 85,9500	EUR EUR EUR	5 40 43	XPAR XPAR XPAR	xZKNtFeecDh xZKNtFeecDj xZKNtFeedbS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 13:47:04 28/08/25 13:47:04	FR0000120578 FR0000120578	85,9600 85,9600	EUR EUR	1 10	XPAR XPAR	xZKNtFeedeB xZKNtFeedeD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:47:04	FR0000120578	85,9600	EUR	31	XPAR	xZKNtFeedeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:44:25	FR0000120578	85,8900	EUR	26	XPAR	xZKNtFeedC9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:44:25 28/08/25 13:42:37 28/08/25 13:40:59	FR0000120578 FR0000120578 FR0000120578	85,8900 85,8500 85,8300	EUR EUR EUR	27 32 39	XPAR XPAR XPAR	xZKNtFeedCB xZKNtFeedOK xZKNtFeeagY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 13:38:25 28/08/25 13:36:46	FR0000120578 FR0000120578	85,7900 85,8400	EUR EUR	38 22	XPAR XPAR	xZKNtFeeaEb xZKNtFeeaOf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:36:46	FR0000120578	85,8400	EUR	9	XPAR	xZKNtFeeaOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:36:46	FR0000120578	85,8400	EUR	6	XPAR	xZKNtFeeaOl	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 13:35:01 28/08/25 13:35:01 28/08/25 13:35:01	FR0000120578 FR0000120578 FR0000120578	85,7500 85,7500 85,7500	EUR EUR EUR	4 10 31	XPAR XPAR XPAR	xZKNtFeebr6 xZKNtFeebr8 xZKNtFeebrA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 13:32:40 28/08/25 13:30:48	FR0000120578 FR0000120578	85,7700 85,8300	EUR EUR	45 4	XPAR XPAR	xZKNtFeebBc xZKNtFeeYWE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:30:48	FR0000120578	85,8300	EUR	40	XPAR	xZKNtFeeYWG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:29:18	FR0000120578	85,7800	EUR	66	XPAR	xZKNtFeeYom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:26:18	FR0000120578	85,7100	EUR	40	XPAR	xZKNtFeeYPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:23:34	FR0000120578	85,6500	EUR	30	XPAR	xZKNtFeeZ\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:23:34	FR0000120578	85,6500	EUR	7	XPAR	xZKNtFeeZ\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:21:42	FR0000120578	85,6900	EUR	8	XPAR	xZKNtFeeZLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:21:42	FR0000120578	85,6900	EUR	29	XPAR	xZKNtFeeZLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:20:00	FR0000120578	85,7000	EUR	38	XPAR	xZKNtFeeWZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:19:12	FR0000120578	85,7300	EUR	29	XPAR	xZKNtFeeWqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:17:03	FR0000120578	85,7100	EUR	29	XPAR	xZKNtFeeWEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:15:00	FR0000120578	85,6900	EUR	12	XPAR	xZKNtFeeXcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:15:00	FR0000120578	85,6900	EUR	30	XPAR	xZKNtFeeXce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:12:55	FR0000120578	85,6400	EUR	42	XPAR	xZKNtFeeXv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:11:13	FR0000120578	85,6700	EUR	42	XPAR	xZKNtFeeXKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:09:05	FR0000120578	85,6700	EUR	5	XPAR	xZKNtFeekZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:09:05	FR0000120578	85,6700	EUR	10	XPAR	xZKNtFeekZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:09:05	FR0000120578	85,6700	EUR	35	XPAR	xZKNtFeekZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:07:00	FR0000120578	85,7700	EUR	30	XPAR	xZKNtFeek4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:07:00	FR0000120578	85,7700	EUR	5	XPAR	xZKNtFeek4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:05:13	FR0000120578	85,7900	EUR	39	XPAR	xZKNtFeekUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:04:23	FR0000120578	85,7600	EUR	38	XPAR	xZKNtFeelYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:02:03	FR0000120578	85,7800	EUR	53	XPAR	xZKNtFeel8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:00:00	FR0000120578	85,7000	EUR	25	XPAR	xZKNtFeeiiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 13:00:00	FR0000120578	85,7000	EUR	25	XPAR	xZKNtFeeiiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:58:12	FR0000120578	85,7000	EUR	3	XPAR	xZKNtFeei9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:58:12	FR0000120578	85,7000	EUR	45	XPAR	xZKNtFeei9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:56:05	FR0000120578	85,7300	EUR	48	XPAR	xZKNtFeejgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:54:28	FR0000120578	85,7400	EUR	47	XPAR	xZKNtFeej90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:52:45	FR0000120578	85,7700	EUR	10	XPAR	xZKNtFeegjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:52:45	FR0000120578	85,7700	EUR	29	XPAR	xZKNtFeegjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:50:08	FR0000120578	85,7800	EUR	43	XPAR	xZKNtFeegHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:48:37	FR0000120578	85,8300	EUR	46	XPAR	xZKNtFeehhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:46:57	FR0000120578	85,8400	EUR	40	XPAR	xZKNtFeeh2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:45:06	FR0000120578	85,8500	EUR	6	XPAR	xZKNtFeeelH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:45:06	FR0000120578	85,8500	EUR	40	XPAR	xZKNtFeeelJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:42:57	FR0000120578	85,8400	EUR	46	XPAR	xZKNtFeeeEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:40:25	FR0000120578	85,8000	EUR	45	XPAR	xZKNtFeefrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:38:20	FR0000120578	85,7900	EUR	40	XPAR	xZKNtFeefO\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:37:04	FR0000120578	85,8000	EUR	42	XPAR	xZKNtFeeMzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:34:23	FR0000120578	85,8300	EUR	47	XPAR	xZKNtFeeNsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:32:28	FR0000120578	85,8300	EUR	16	XPAR	xZKNtFeeKfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:32:28	FR0000120578	85,8300	EUR	15	XPAR	xZKNtFeeKfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:32:28	FR0000120578	85,8300	EUR	7	XPAR	xZKNtFeeKfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:31:28	FR0000120578	85,8500	EUR	25	XPAR	xZKNtFeeK1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:30:22	FR0000120578	85,8600	EUR	60	XPAR	xZKNtFeeKV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:30:01	FR0000120578	85,8400	EUR	25	XPAR	xZKNtFeeLad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:25:54	FR0000120578	85,8400	EUR	7	XPAR	xZKNtFeeIAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:25:53	FR0000120578	85,8500	EUR	3	XPAR	xZKNtFeeILe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:25:53	FR0000120578	85,8500	EUR	40	XPAR	xZKNtFeeILg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:24:15	FR0000120578	85,8500	EUR	44	XPAR	xZKNtFeeJxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:22:03	FR0000120578	85,8500	EUR	60	XPAR	xZKNtFeeGCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:18:57	FR0000120578	85,8400	EUR	7	XPAR	xZKNtFeeUgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:18:56	FR0000120578	85,8500	EUR	8	XPAR	xZKNtFeeUgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:18:56	FR0000120578	85,8500	EUR	43	XPAR	xZKNtFeeUgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:16:57	FR0000120578	85,8600	EUR	20	XPAR	xZKNtFeeU7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:16:57	FR0000120578	85,8600	EUR	25	XPAR	xZKNtFeeU7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:15:51	FR0000120578	85,8600	EUR	21	XPAR	xZKNtFeeUFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:14:46	FR0000120578	85,8700	EUR	25	XPAR	xZKNtFeeUH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:13:00	FR0000120578	85,8800	EUR	71	XPAR	xZKNtFeeVZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:10:50	FR0000120578	85,9000	EUR	32	XPAR	xZKNtFeeVv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:09:00	FR0000120578	85,9100	EUR	41	XPAR	xZKNtFeeVB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:08:43	FR0000120578	85,9000	EUR	25	XPAR	xZKNtFeeVKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:08:20	FR0000120578	85,9000	EUR	25	XPAR	xZKNtFeeVMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:04:59	FR0000120578	85,9000	EUR	57	XPAR	xZKNtFeeSru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:03:43	FR0000120578	85,9200	EUR	60	XPAR	xZKNtFeeS5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 12:01:46	FR0000120578	85,9600	EUR	60	XPAR	xZKNtFeeSHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:59:20	FR0000120578	86,0400	EUR	62	XPAR	xZKNtFeeTgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:57:58	FR0000120578	86,0600	EUR	66	XPAR	xZKNtFeeT5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:53:21	FR0000120578	86,0300	EUR	53	XPAR	xZKNtFeeQg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:53:21	FR0000120578	86,0400	EUR	53	XPAR	xZKNtFeeQgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:51:09	FR0000120578	86,0500	EUR	1	XPAR	xZKNtFeeQ4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:51:09	FR0000120578	86,0600	EUR	54	XPAR	xZKNtFeeQ42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:50:00	FR0000120578	86,0700	EUR	55	XPAR	xZKNtFeeQ89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:47:19	FR0000120578	86,0700	EUR	55	XPAR	xZKNtFeeRjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:45:20	FR0000120578	86,0900	EUR	53	XPAR	xZKNtFeeRvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:43:55	FR0000120578	86,0700	EUR	51	XPAR	xZKNtFeeR97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:41:30	FR0000120578	86,0600	EUR	2	XPAR	xZKNtFeeOZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:41:30	FR0000120578	86,0600	EUR	10	XPAR	xZKNtFeeOZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:41:30	FR0000120578	86,0600	EUR	22	XPAR	xZKNtFeeOZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:41:30	FR0000120578	86,0600	EUR	22	XPAR	xZKNtFeeOZS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:39:45 28/08/25 11:37:47	FR0000120578 FR0000120578	86,0300 86,0100	EUR EUR	35 11	XPAR XPAR	xZKNtFeeOoa xZKNtFeeO2f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 11:37:45 28/08/25 11:35:30 28/08/25 11:33:36	FR0000120578 FR0000120578 FR0000120578	86,0200 85,9800 86,0200	EUR EUR EUR	51 54 55	XPAR XPAR XPAR	xZKNtFeeO2t xZKNtFeeOUn xZKNtFeePfR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:31:59	FR0000120578	85,9900	EUR	56	XPAR	xZKNtFeePyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:29:29	FR0000120578	86,0000	EUR	47	XPAR	xZKNtFeePK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:26:04	FR0000120578	86,0500	EUR	53	XPAR	xZKNtFee6eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:26:04	FR0000120578	86,0600	EUR	53	XPAR	xZKNtFee6he	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:23:44	FR0000120578	86,0600	EUR	57	XPAR	xZKNtFee66u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:21:37	FR0000120578	86,1100	EUR	57	XPAR	xZKNtFee6UY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:20:03	FR0000120578	86,1300	EUR	63	XPAR	xZKNtFee7lp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:18:00	FR0000120578	86,1400	EUR	10	XPAR	xZKNtFee7ww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:18:00	FR0000120578	86,1400	EUR	42	XPAR	xZKNtFee7wy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:15:48	FR0000120578	86,1400	EUR	59	XPAR	xZKNtFee7Ku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:13:49	FR0000120578	86,1900	EUR	60	XPAR	xZKNtFee4iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:12:10	FR0000120578	86,2200	EUR	59	XPAR	xZKNtFee4zE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:09:56	FR0000120578	86,2700	EUR	59	XPAR	xZKNtFee4Hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:08:00	FR0000120578	86,2200	EUR	59	XPAR	xZKNtFee5gQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:06:07	FR0000120578	86,2300	EUR	35	XPAR	xZKNtFee5Eg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:06:07	FR0000120578	86,2300	EUR	23	XPAR	xZKNtFee5Ei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:04:00	FR0000120578	86,3000	EUR	59	XPAR	xZKNtFee2i5	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:00:39	FR0000120578	86,3200	EUR	20	XPAR	xZKNtFee2HB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 11:00:39	FR0000120578	86,3300	EUR	88	XPAR	xZKNtFee2Ge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:57:35	FR0000120578	86,2800	EUR	8	XPAR	xZKNtFee3nH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:57:35	FR0000120578	86,2800	EUR	50	XPAR	xZKNtFee3nJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:55:09	FR0000120578	86,2500	EUR	55	XPAR	xZKNtFee3Av	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:53:55	FR0000120578	86,2600	EUR	3	XPAR	xZKNtFee0b5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 10:53:55 28/08/25 10:52:16 28/08/25 10:50:50	FR0000120578 FR0000120578 FR0000120578	86,2600 86,2900 86,3000	EUR EUR EUR	53 16 4	XPAR XPAR XPAR	xZKNtFee0b7 xZKNtFee0m7 xZKNtFee08E	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 10:50:50 28/08/25 10:50:45	FR0000120578 FR0000120578	86,3000 86,3000	EUR EUR	50 15	XPAR XPAR	xZKNtFee08G xZKNtFee0B7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:50:43	FR0000120578	86,3000	EUR	1	XPAR	xZKNtFee0BG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:48:24	FR0000120578	86,3200	EUR	53	XPAR	xZKNtFee1jf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:46:17	FR0000120578	86,3600	EUR	32	XPAR	xZKNtFee1wD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:46:17	FR0000120578	86,3600	EUR	25	XPAR	xZKNtFee1wF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:45:10	FR0000120578	86,3800	EUR	53	XPAR	xZKNtFee1Aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:43:10	FR0000120578	86,3800	EUR	7	XPAR	xZKNtFeeEYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:43:10	FR0000120578	86,3800	EUR	20	XPAR	xZKNtFeeEYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:43:10	FR0000120578	86,3800	EUR	25	XPAR	xZKNtFeeEYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:40:53	FR0000120578	86,2700	EUR	2	XPAR	xZKNtFeeE9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:40:53	FR0000120578	86,2700	EUR	50	XPAR	xZKNtFeeE90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:40:22	FR0000120578	86,2600	EUR	10	XPAR	xZKNtFeeEGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:38:46	FR0000120578	86,3000	EUR	25	XPAR	xZKNtFeeFld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:38:44	FR0000120578	86,3000	EUR	25	XPAR	xZKNtFeeFlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:35:08	FR0000120578	86,4100	EUR	1	XPAR	xZKNtFeeFK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:35:08	FR0000120578	86,4100	EUR	57	XPAR	xZKNtFeeFK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:35:08	FR0000120578	86,4200	EUR	58	XPAR	xZKNtFeeFK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:32:40	FR0000120578	86,4300	EUR	9	XPAR	xZKNtFeeCeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:32:40	FR0000120578	86,4300	EUR	10	XPAR	xZKNtFeeCeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:32:40	FR0000120578	86,4300	EUR	38	XPAR	xZKNtFeeCeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:30:33	FR0000120578	86,4700	EUR	59	XPAR	xZKNtFeeC6v	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 10:29:10 28/08/25 10:29:10 28/08/25 10:27:00	FR0000120578 FR0000120578 FR0000120578	86,4900 86,4900 86,4400	EUR EUR EUR	31 30 38	XPAR XPAR XPAR	xZKNtFeeCGW xZKNtFeeCGY xZKNtFeeDrr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 10:25:55 28/08/25 10:25:55	FR0000120578 FR0000120578	86,4300 86,4300	EUR EUR	25 10	XPAR XPAR	xZKNtFeeD5s xZKNtFeeD5q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:24:25	FR0000120578	86,4800	EUR	80	XPAR	xZKNtFeeDKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:24:11	FR0000120578	86,4800	EUR	21	XPAR	xZKNtFeeDHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:20:47	FR0000120578	86,4600	EUR	57	XPAR	xZKNtFeeAyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:18:58	FR0000120578	86,4100	EUR	57	XPAR	xZKNtFeeAAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:17:22	FR0000120578	86,4500	EUR	7	XPAR	xZKNtFeeAOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:17:22	FR0000120578	86,4500	EUR	40	XPAR	xZKNtFeeAOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:17:22	FR0000120578	86,4500	EUR	10	XPAR	xZKNtFeeAOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:14:59	FR0000120578	86,4200	EUR	53	XPAR	xZKNtFeeB\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:13:59	FR0000120578	86,4100	EUR	36	XPAR	xZKNtFeeB6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:11:52	FR0000120578	86,3800	EUR	59	XPAR	xZKNtFeeBPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:09:51	FR0000120578	86,4800	EUR	57	XPAR	xZKNtFee8qd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:08:12	FR0000120578	86,5300	EUR	44	XPAR	xZKNtFee87R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:08:05	FR0000120578	86,5300	EUR	4	XPAR	xZKNtFee81P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:07:01	FR0000120578	86,5600	EUR	4	XPAR	xZKNtFee8MX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:07:01	FR0000120578	86,5600	EUR	20	XPAR	xZKNtFee8NT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:07:01	FR0000120578	86,5600	EUR	30	XPAR	xZKNtFee8NV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:04:12	FR0000120578	86,4900	EUR	38	XPAR	xZKNtFee9@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:04:12	FR0000120578	86,5000	EUR	15	XPAR	xZKNtFee9@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:04:12	FR0000120578	86,5000	EUR	10	XPAR	xZKNtFee9@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:04:12	FR0000120578	86,5000	EUR	13	XPAR	xZKNtFee9@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:02:06	FR0000120578	86,4900	EUR	40	XPAR	xZKNtFee9Qq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:02:06	FR0000120578	86,5000	EUR	40	XPAR	xZKNtFee9Qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:01:28	FR0000120578	86,5300	EUR	45	XPAR	xZKNtFefsY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 10:00:05	FR0000120578	86,5900	EUR	65	XPAR	xZKNtFefsv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:58:01	FR0000120578	86,5500	EUR	30	XPAR	xZKNtFefsVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:58:01	FR0000120578	86,5600	EUR	60	XPAR	xZKNtFefsUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:58:01	FR0000120578	86,5600	EUR	3	XPAR	xZKNtFefsUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:55:30	FR0000120578	86,5100	EUR	52	XPAR	xZKNtFeft5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:53:36	FR0000120578	86,4100	EUR	12	XPAR	xZKNtFeftJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:53:36	FR0000120578	86,4100	EUR	40	XPAR	xZKNtFeftJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:53:36	FR0000120578	86,4100	EUR	32	XPAR	xZKNtFeftJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:53:34	FR0000120578	86,4100	EUR	1	XPAR	xZKNtFeftJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:51:23	FR0000120578	86,3800	EUR	70	XPAR	xZKNtFefqk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:49:25	FR0000120578	86,3900	EUR	1	XPAR	xZKNtFefqvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:49:25	FR0000120578	86,3900	EUR	63	XPAR	xZKNtFefqvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:49:25	FR0000120578	86,3900	EUR	5	XPAR	xZKNtFefqvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:47:21	FR0000120578	86,4300	EUR	70	XPAR	xZKNtFefqKW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG				86,3700	EUR
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	28/08/25 09:45:47 28/08/25 09:45:47	FR0000120578 FR0000120578	86,3700	EUR	25 38	XPAR XPAR	xZKNtFefrZv xZKNtFefrZx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:45:47	FR0000120578	86,3700	EUR	7	XPAR	xZKNtFefrZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:44:06	FR0000120578	86,3300	EUR	37	XPAR	xZKNtFefrmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:44:06	FR0000120578	86,3300	EUR	34	XPAR	xZKNtFefrmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:42:08	FR0000120578	86,3000	EUR	70	XPAR	xZKNtFefr3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:39:22	FR0000120578	86,3200	EUR	37	XPAR	xZKNtFefobY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:37:27	FR0000120578	86,3600	EUR	36	XPAR	xZKNtFefonn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:37:27	FR0000120578	86,3700	EUR	36	XPAR	xZKNtFefont	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:36:26	FR0000120578	86,3500	EUR	36	XPAR	xZKNtFefo4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:35:28	FR0000120578	86,3400	EUR	37	XPAR	xZKNtFefoFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:34:32	FR0000120578	86,3800	EUR	40	XPAR	xZKNtFefoMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:32:32	FR0000120578	86,4200	EUR	40	XPAR	xZKNtFefpZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:32:32	FR0000120578	86,4300	EUR	40	XPAR	xZKNtFefpZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:31:36	FR0000120578	86,4300	EUR	40	XPAR	xZKNtFefpfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:30:45	FR0000120578	86,4200	EUR	41	XPAR	xZKNtFefppO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:42	FR0000120578	86,4700	EUR	5	XPAR	xZKNtFefpBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:42	FR0000120578	86,4700	EUR	30	XPAR	xZKNtFefpBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:42	FR0000120578	86,4700	EUR	5	XPAR	xZKNtFefpBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:42	FR0000120578	86,4800	EUR	4	XPAR	xZKNtFefpBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:42	FR0000120578	86,4800	EUR	30	XPAR	xZKNtFefpBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:42	FR0000120578	86,4800	EUR	6	XPAR	xZKNtFefpBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:28:01	FR0000120578	86,4900	EUR	41	XPAR	xZKNtFefpNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:27:18	FR0000120578	86,4800	EUR	41	XPAR	xZKNtFefpVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:25:40	FR0000120578	86,4700	EUR	7	XPAR	xZKNtFefmiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:25:40	FR0000120578	86,4700	EUR	33	XPAR	xZKNtFefmiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:24:57	FR0000120578	86,5300	EUR	43	XPAR	xZKNtFefmrb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 09:23:43 28/08/25 09:22:47 28/08/25 09:21:57	FR0000120578 FR0000120578 FR0000120578	86,5000 86,4900 86,4800	EUR EUR EUR	43 57 31	XPAR XPAR XPAR	xZKNtFefm@3 xZKNtFefm1M xZKNtFefmB3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/08/25 09:20:54 28/08/25 09:19:56	FR0000120578 FR0000120578	86,4000 86,4100	EUR EUR	44 10	XPAR XPAR	xZKNtFefmPy xZKNtFefnjB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:19:56	FR0000120578	86,4100	EUR	28	XPAR	xZKNtFefnjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:18:48	FR0000120578	86,3900	EUR	42	XPAR	xZKNtFefnsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:17:58	FR0000120578	86,3400	EUR	42	XPAR	xZKNtFefn8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:16:10	FR0000120578	86,3800	EUR	41	XPAR	xZKNtFef@b0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:16:10	FR0000120578	86,3900	EUR	41	XPAR	xZKNtFef@b6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:15:02	FR0000120578	86,3000	EUR	69	XPAR	xZKNtFef@tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:13:56	FR0000120578	86,3500	EUR	61	XPAR	xZKNtFef@6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:11:11	FR0000120578	86,1700	EUR	63	XPAR	xZKNtFef\$bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:11:11	FR0000120578	86,1800	EUR	63	XPAR	xZKNtFef\$br	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:09:11	FR0000120578	86,0900	EUR	40	XPAR	xZKNtFef\$up	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:09:11	FR0000120578	86,1000	EUR	40	XPAR	xZKNtFef\$uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:08:41	FR0000120578	86,0000	EUR	51	XPAR	xZKNtFef\$0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:08:11	FR0000120578	85,9900	EUR	26	XPAR	xZKNtFef\$9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:06:54	FR0000120578	85,9800	EUR	59	XPAR	xZKNtFef\$OR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:05:58	FR0000120578	86,1600	EUR	58	XPAR	xZKNtFefyhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:05:07	FR0000120578	86,2200	EUR	67	XPAR	xZKNtFefyuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:04:10	FR0000120578	86,2700	EUR	86	XPAR	xZKNtFefyMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/08/25 09:03:04	FR0000120578	86,0500	EUR	63	XPAR	xZKNtFefziu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/08/25 09:01:02 28/08/25 09:01:02 28/08/25 09:01:02	FR0000120578 FR0000120578 FR0000120578	86,1200 86,1300 86,1400	EUR EUR EUR	77 77 113	XPAR XPAR XPAR	xZKNtFefzGA xZKNtFefzGK xZKNtFefzGM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 17:27:04 27/08/25 17:27:04	FR0000120578 FR0000120578	86,6400 86,6400	EUR EUR	13 73	XPAR XPAR	xZKNt6J0XFs xZKNt6J0XFz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:26:11	FR0000120578	86,6200	EUR	65	XPAR	xZKNt6J0kcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:25:47	FR0000120578	86,6300	EUR	39	XPAR	xZKNt6J0kpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:25:31	FR0000120578	86,6400	EUR	14	XPAR	xZKNt6J0kxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:25:31	FR0000120578	86,6400	EUR	64	XPAR	xZKNt6J0kxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:25:00	FR0000120578	86,6400	EUR	39	XPAR	xZKNt6J0kLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:24:46	FR0000120578	86,6400	EUR	39	XPAR	xZKNt6J0kGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:24:33	FR0000120578	86,6500	EUR	49	XPAR	xZKNt6J0kVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:24:07	FR0000120578	86,6400	EUR	70	XPAR	xZKNt6J0ldR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:23:35	FR0000120578	86,6400	EUR	32	XPAR	xZKNt6J0lfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:23:33	FR0000120578	86,6300	EUR	1	XPAR	xZKNt6J0led	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:23:29	FR0000120578	86,6300	EUR	63	XPAR	xZKNt6J0leP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:22:45	FR0000120578	86,6500	EUR	55	XPAR	xZKNt6J0l@3	MAR art.5 §2. (a)

SANOFI SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:21:58	FR0000120578	86,6800	EUR	32	XPAR	xZKNt6J0l9k	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:21:58	FR0000120578	86,6800	EUR	60	XPAR	xZKNt6J0l9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:21:35	FR0000120578	86,6600	EUR	11	XPAR	xZKNt6J0lTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:20:40	FR0000120578	86,7600	EUR	48	XPAR	xZKNt6J0i1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:20:36	FR0000120578	86,7700	EUR	63	XPAR	xZKNt6J0i3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:19:35	FR0000120578	86,7800	EUR	71	XPAR	xZKNt6J0ja4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:19:03	FR0000120578	86,7800	EUR	52	XPAR	xZKNt6J0jkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:18:50	FR0000120578	86,7500	EUR	72	XPAR	xZKNt6J0jh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:18:40	FR0000120578	86,7300	EUR	1	XPAR	xZKNt6J0jrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:17:40	FR0000120578	86,7400	EUR	39	XPAR	xZKNt6J0j0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:17:40	FR0000120578	86,7400	EUR	44	XPAR	xZKNt6J0j0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:16:57	FR0000120578	86,7600	EUR	61	XPAR	xZKNt6J0jT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:16:44	FR0000120578	86,7600	EUR	11	XPAR	xZKNt6J0jPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:16:44	FR0000120578	86,7600	EUR	62	XPAR	xZKNt6J0jPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:15:41	FR0000120578	86,7600	EUR	57	XPAR	xZKNt6J0gpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:15:41	FR0000120578	86,7600	EUR	65	XPAR	xZKNt6J0gpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:15:07	FR0000120578	86,7200	EUR	72	XPAR	xZKNt6J0g5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:13:39	FR0000120578	86,7300	EUR	55	XPAR	xZKNt6J0gVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:12:43	FR0000120578	86,7000	EUR	9	XPAR	xZKNt6J0hfF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:12:43 27/08/25 17:12:43 27/08/25 17:12:41	FR0000120578 FR0000120578 FR0000120578	86,7000 86,7000 86,7000	EUR EUR EUR	50 4 27	XPAR XPAR XPAR	xZKNt6J0hfH xZKNt6J0hfJ xZKNt6J0hh7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 17:12:41 27/08/25 17:11:50	FR0000120578 FR0000120578	86,7000 86,6900	EUR EUR	12 41	XPAR XPAR	xZKNt6J0hhK xZKNt6J0h7C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:11:10	FR0000120578	86,6800	EUR	75	XPAR	xZKNt6J0h9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:11:04	FR0000120578	86,6700	EUR	65	XPAR	xZKNt6J0hNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:09:44	FR0000120578	86,6100	EUR	57	XPAR	xZKNt6J0efB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:08:45	FR0000120578	86,6000	EUR	74	XPAR	xZKNt6J0exb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 17:07:55 27/08/25 17:06:50 27/08/25 17:05:51	FR0000120578 FR0000120578 FR0000120578	86,6000 86,7100 86,7000	EUR EUR EUR	82 64 33	XPAR XPAR XPAR	xZKNt6J0e8l xZKNt6J0fYu xZKNt6J0f69	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 17:05:50 27/08/25 17:04:49	FR0000120578 FR0000120578	86,7000 86,6700	EUR EUR	42 85	XPAR XPAR	xZKNt6J0f6G xZKNt6J0fMQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:03:50	FR0000120578	86,6900	EUR	70	XPAR	xZKNt6J0MXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:02:55	FR0000120578	86,6100	EUR	13	XPAR	xZKNt6J0Moy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:02:55	FR0000120578	86,6100	EUR	29	XPAR	xZKNt6J0Mo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:02:51	FR0000120578	86,6100	EUR	63	XPAR	xZKNt6J0Mzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:01:54	FR0000120578	86,5900	EUR	10	XPAR	xZKNt6J0M36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:01:54	FR0000120578	86,5900	EUR	46	XPAR	xZKNt6J0M38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 17:01:18	FR0000120578	86,5700	EUR	86	XPAR	xZKNt6J0MA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:59:59	FR0000120578	86,5400	EUR	70	XPAR	xZKNt6J0NhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:59:01	FR0000120578	86,5200	EUR	75	XPAR	xZKNt6J0Nxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:57:55	FR0000120578	86,5300	EUR	19	XPAR	xZKNt6J0N9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:57:55	FR0000120578	86,5300	EUR	49	XPAR	xZKNt6J0N9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:57:00	FR0000120578	86,5100	EUR	71	XPAR	xZKNt6J0NUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:55:58	FR0000120578	86,5800	EUR	48	XPAR	xZKNt6J0Kku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:55:28	FR0000120578	86,6200	EUR	56	XPAR	xZKNt6J0KsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:55:17	FR0000120578	86,6200	EUR	37	XPAR	xZKNt6J0Kmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:54:00	FR0000120578	86,6500	EUR	28	XPAR	xZKNt6J0K3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:54:00	FR0000120578	86,6500	EUR	40	XPAR	xZKNt6J0K3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:53:04	FR0000120578	86,6600	EUR	87	XPAR	xZKNt6J0KAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:52:06	FR0000120578	86,6200	EUR	54	XPAR	xZKNt6J0KVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:51:20	FR0000120578	86,6000	EUR	49	XPAR	xZKNt6J0Ldb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:50:15	FR0000120578	86,5600	EUR	14	XPAR	xZKNt6J0L\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:50:14	FR0000120578	86,5700	EUR	61	XPAR	xZKNt6J0L\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:49:26	FR0000120578	86,5500	EUR	4	XPAR	xZKNt6J0LEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:49:26	FR0000120578	86,5500	EUR	40	XPAR	xZKNt6J0LEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:49:10	FR0000120578	86,5200	EUR	57	XPAR	xZKNt6J0LL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:47:51	FR0000120578	86,5000	EUR	5	XPAR	xZKNt6J0Iib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:47:51	FR0000120578	86,5000	EUR	40	XPAR	xZKNt6J0Iid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:47:43	FR0000120578	86,5000	EUR	69	XPAR	xZKNt6J0IeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:46:22	FR0000120578	86,4900	EUR	88	XPAR	xZKNt6J0IDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:45:16	FR0000120578	86,5200	EUR	49	XPAR	xZKNt6J0Jay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:44:39	FR0000120578	86,5300	EUR	60	XPAR	xZKNt6J0Jq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:44:39	FR0000120578	86,5300	EUR	1	XPAR	xZKNt6J0Jq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:43:16	FR0000120578	86,5100	EUR	63	XPAR	xZKNt6J0J9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:42:13	FR0000120578	86,4900	EUR	61	XPAR	xZKNt6J0JUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:41:20	FR0000120578	86,4900	EUR	61	XPAR	xZKNt6J0Gf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:40:42	FR0000120578	86,4900	EUR	19	XPAR	xZKNt6J0GyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:40:42	FR0000120578	86,4900	EUR	44	XPAR	xZKNt6J0GyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:39:14	FR0000120578	86,4900	EUR	78	XPAR	xZKNt6J0GHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:38:22	FR0000120578	86,5000	EUR	66	XPAR	xZKNt6J0Hdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:37:19	FR0000120578	86,5700	EUR	91	XPAR	xZKNt6J0Hmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:36:17	FR0000120578	86,5700	EUR	52	XPAR	xZKNt6J0HEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:35:20	FR0000120578	86,5800	EUR	47	XPAR	xZKNt6J0UbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:34:39	FR0000120578	86,6300	EUR	7	XPAR	xZKNt6J0Ug@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:34:39	FR0000120578	86,6300	EUR	7	XPAR	xZKNt6J0Ugw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:34:39	FR0000120578	86,6300	EUR	11	XPAR	xZKNt6J0Ugy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:34:38 27/08/25 16:34:38	FR0000120578	86,6400 86,6400	EUR EUR	33 9	XPAR XPAR	xZKNt6J0UgB xZKNt6J0UgD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011				FR0000120578						MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	27/08/25 16:34:38	FR0000120578	86,6400	EUR	33	XPAR	xZKNt6J0UgF	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	27/08/25 16:33:39	FR0000120578	86,5700	EUR	75	XPAR	xZKNt6J0U5g	MAR art.5 §2. (a)
	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:32:31 27/08/25 16:31:30 27/08/25 16:30:23	FR0000120578 FR0000120578 FR0000120578	86,5800 86,6300 86,6800	EUR EUR EUR	75 75 79	XPAR XPAR XPAR	xZKNt6J0UOt xZKNt6J0Vq2 xZKNt6J0V0C	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 16:29:36 27/08/25 16:29:36	FR0000120578 FR0000120578	86,6900 86,6900	EUR EUR	40 20	XPAR XPAR	xZKNt6J0VT6 xZKNt6J0VT8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:28:38	FR0000120578	86,6900	EUR	65	XPAR	xZKNt6J0Sjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:27:50	FR0000120578	86,7100	EUR	68	XPAR	xZKNt6J0Szf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:26:37	FR0000120578	86,7400	EUR	61	XPAR	xZKNt6J0SAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:25:31	FR0000120578	86,8300	EUR	74	XPAR	xZKNt6J0TWL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:24:30 27/08/25 16:24:30 27/08/25 16:23:33	FR0000120578 FR0000120578 FR0000120578	86,8900 86,8900 86,8800	EUR EUR EUR	50 5 64	XPAR XPAR XPAR	xZKNt6J0Tv4 xZKNt6J0Tv6 xZKNt6J0TLG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 16:22:36 27/08/25 16:21:39	FR0000120578 FR0000120578	86,9300 86,9800	EUR EUR	64 5	XPAR XPAR	xZKNt6J0Qb1 xZKNt6J0Qqn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:21:39	FR0000120578	86,9800	EUR	30	XPAR	xZKNt6J0Qqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:21:39	FR0000120578	86,9800	EUR	33	XPAR	xZKNt6J0Qqr	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 16:20:44 27/08/25 16:20:16 27/08/25 16:19:03	FR0000120578 FR0000120578 FR0000120578	86,9400 86,9200 86,9200	EUR EUR EUR	61 66 60	XPAR XPAR XPAR	xZKNt6J0Q3z xZKNt6J0QLy xZKNt6J0RdT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 16:17:41 27/08/25 16:17:41	FR0000120578 FR0000120578	86,9300 86,9400	EUR EUR	7 66	XPAR XPAR	xZKNt6J0R@x xZKNt6J0R@0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:16:38	FR0000120578	86,9400	EUR	7	XPAR	xZKNt6J0R9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:16:38	FR0000120578	86,9400	EUR	60	XPAR	xZKNt6J0R9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:15:50	FR0000120578	87,0600	EUR	67	XPAR	xZKNt6J0RTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:14:57	FR0000120578	87,0800	EUR	1	XPAR	xZKNt6J0Okl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:14:57	FR0000120578	87,0800	EUR	10	XPAR	xZKNt6J0Okn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:14:57	FR0000120578	87,0800	EUR	80	XPAR	xZKNt6J0Okp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:12:42	FR0000120578	87,0900	EUR	34	XPAR	xZKNt6J0OMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:12:41	FR0000120578	87,1000	EUR	40	XPAR	xZKNt6J0OMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:12:41	FR0000120578	87,1000	EUR	22	XPAR	xZKNt6J0OMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:11:55	FR0000120578	87,1100	EUR	62	XPAR	xZKNt6J0Pau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:10:44	FR0000120578	87,1200	EUR	63	XPAR	xZKNt6J0Pok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:09:46	FR0000120578	87,1200	EUR	67	XPAR	xZKNt6J0PAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:08:47	FR0000120578	87,1600	EUR	23	XPAR	xZKNt6J06aG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:08:47	FR0000120578	87,1600	EUR	25	XPAR	xZKNt6J06aI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:08:04	FR0000120578	87,1200	EUR	38	XPAR	xZKNt6J06gg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:08:03	FR0000120578	87,1300	EUR	53	XPAR	xZKNt6J06gu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:06:59	FR0000120578	87,1200	EUR	70	XPAR	xZKNt6J066Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:05:48	FR0000120578	87,0800	EUR	70	XPAR	xZKNt6J06Ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:05:03	FR0000120578	87,1300	EUR	47	XPAR	xZKNt6J07X5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:05:03	FR0000120578	87,1300	EUR	25	XPAR	xZKNt6J07X7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:03:51	FR0000120578	87,1600	EUR	34	XPAR	xZKNt6J07zq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:03:51	FR0000120578	87,1600	EUR	25	XPAR	xZKNt6J07zs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:03:02	FR0000120578	87,1500	EUR	3	XPAR	xZKNt6J07DC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:03:02	FR0000120578	87,1500	EUR	5	XPAR	xZKNt6J07DE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:03:02	FR0000120578	87,1600	EUR	50	XPAR	xZKNt6J07DN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:02:56	FR0000120578	87,1600	EUR	65	XPAR	xZKNt6J07FA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:01:52	FR0000120578	87,0700	EUR	10	XPAR	xZKNt6J07O8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:01:17	FR0000120578	87,0300	EUR	53	XPAR	xZKNt6J04WE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:01:16	FR0000120578	87,0300	EUR	25	XPAR	xZKNt6J04WU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 16:01:14	FR0000120578	87,0300	EUR	25	XPAR	xZKNt6J04Z6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:59:59	FR0000120578	87,0000	EUR	65	XPAR	xZKNt6J047x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:58:57	FR0000120578	87,0100	EUR	3	XPAR	xZKNt6J04Uy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:58:57	FR0000120578	87,0200	EUR	56	XPAR	xZKNt6J04UJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:58:57	FR0000120578	87,0200	EUR	5	XPAR	xZKNt6J04PX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:57:57	FR0000120578	87,0300	EUR	73	XPAR	xZKNt6J05rX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:57:00	FR0000120578	87,0300	EUR	25	XPAR	xZKNt6J051b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:56:58	FR0000120578	87,0300	EUR	25	XPAR	xZKNt6J051S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:56:02	FR0000120578	87,0300	EUR	63	XPAR	xZKNt6J05R4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:55:30	FR0000120578	86,9700	EUR	40	XPAR	xZKNt6J02qQ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:54:14	FR0000120578	86,8600	EUR	20	XPAR	xZKNt6J02Nu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:54:14	FR0000120578	86,8700	EUR	60	XPAR	xZKNt6J02N@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:53:09	FR0000120578	86,8600	EUR	77	XPAR	xZKNt6J03ZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:52:07	FR0000120578	86,9100	EUR	38	XPAR	xZKNt6J03vt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:52:07	FR0000120578	86,9100	EUR	5	XPAR	xZKNt6J03vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:51:04	FR0000120578	86,9600	EUR	55	XPAR	xZKNt6J03H7	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:50:38 27/08/25 15:50:10 27/08/25 15:48:11	FR0000120578 FR0000120578 FR0000120578	86,9700 86,9700 86,9100	EUR EUR EUR	54 75 6	XPAR XPAR XPAR	xZKNt6J03UM xZKNt6J00c\$ xZKNt6J00CX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 15:48:11 27/08/25 15:47:10	FR0000120578 FR0000120578	86,9200 86,9300	EUR EUR	68 70	XPAR XPAR	xZKNt6J00Cm xZKNt6J00Om	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:46:12	FR0000120578	86,9300	EUR	66	XPAR	xZKNt6J01g0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:45:09	FR0000120578	86,9000	EUR	68	XPAR	xZKNt6J013s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:44:49	FR0000120578	86,8700	EUR	7	XPAR	xZKNt6J019b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:44:49	FR0000120578	86,8700	EUR	11	XPAR	xZKNt6J019d	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:44:49 27/08/25 15:44:49 27/08/25 15:43:33	FR0000120578 FR0000120578 FR0000120578	86,8700 86,8700 86,8200	EUR EUR EUR	37 12 8	XPAR XPAR XPAR	xZKNt6J019X xZKNt6J019Z xZKNt6J0EW@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 15:43:33 27/08/25 15:41:33	FR0000120578 FR0000120578	86,8200 86,8100	EUR EUR	60 67	XPAR XPAR	xZKNt6J0EW0 xZKNt6J0E2c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:41:33	FR0000120578	86,8200	EUR	67	XPAR	xZKNt6J0E2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:40:14	FR0000120578	86,7600	EUR	70	XPAR	xZKNt6J0EQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:39:27	FR0000120578	86,7900	EUR	10	XPAR	xZKNt6J0Fg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:39:27	FR0000120578	86,7900	EUR	60	XPAR	xZKNt6J0Fgy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:38:20 27/08/25 15:38:18 27/08/25 15:36:23	FR0000120578 FR0000120578 FR0000120578	86,7400 86,7400 86,7700	EUR EUR EUR	25 25 5	XPAR XPAR XPAR	xZKNt6J0F02 xZKNt6J0F3d xZKNt6J0Csj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 15:36:23 27/08/25 15:36:23	FR0000120578 FR0000120578	86,7700 86,7800	EUR EUR	57 62	XPAR XPAR	xZKNt6J0Csl xZKNt6J0Csr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:35:36	FR0000120578	86,7600	EUR	68	XPAR	xZKNt6J0C4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:34:23	FR0000120578	86,7100	EUR	81	XPAR	xZKNt6J0CTN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:34:18	FR0000120578	86,7200	EUR	78	XPAR	xZKNt6J0CVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:34:00	FR0000120578	86,7100	EUR	9	XPAR	xZKNt6J0DcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:33:38	FR0000120578	86,7100	EUR	74	XPAR	xZKNt6J0Dix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:32:31	FR0000120578	86,7400	EUR	44	XPAR	xZKNt6J0D0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:32:31	FR0000120578	86,7400	EUR	17	XPAR	xZKNt6J0D0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:32:31	FR0000120578	86,7400	EUR	6	XPAR	xZKNt6J0D0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:32:31	FR0000120578	86,7400	EUR	19	XPAR	xZKNt6J0D3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:31:41	FR0000120578	86,7900	EUR	36	XPAR	xZKNt6J0DVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:31:40	FR0000120578	86,7900	EUR	28	XPAR	xZKNt6J0DVF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:31:40 27/08/25 15:31:40 27/08/25 15:31:03	FR0000120578 FR0000120578 FR0000120578	86,7900 86,8000 86,7600	EUR EUR EUR	9 67 24	XPAR XPAR XPAR	xZKNt6J0DVH xZKNt6J0DVI xZKNt6J0Aqh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 15:31:03 27/08/25 15:31:03	FR0000120578 FR0000120578	86,7600 86,7600	EUR EUR	21 24	XPAR XPAR	xZKNt6J0Aqj xZKNt6J0Aql	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:30:32	FR0000120578	86,7300	EUR	2	XPAR	xZKNt6J0Awc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:30:32	FR0000120578	86,7300	EUR	2	XPAR	xZKNt6J0Awe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:30:32	FR0000120578	86,7300	EUR	75	XPAR	xZKNt6J0Awg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:29:29	FR0000120578	86,7900	EUR	24	XPAR	xZKNt6J0AGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:29:29	FR0000120578	86,7900	EUR	24	XPAR	xZKNt6J0AGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:28:37	FR0000120578	86,7600	EUR	56	XPAR	xZKNt6J0BYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:27:48	FR0000120578	86,7100	EUR	44	XPAR	xZKNt6J0BoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:27:48	FR0000120578	86,7200	EUR	68	XPAR	xZKNt6J0BoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:25:29	FR0000120578	86,6600	EUR	56	XPAR	xZKNt6J08X4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:24:30	FR0000120578	86,6400	EUR	39	XPAR	xZKNt6J08or	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:23:32	FR0000120578	86,6400	EUR	37	XPAR	xZKNt6J08Dv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 15:22:34 27/08/25 15:21:37 27/08/25 15:21:37	FR0000120578 FR0000120578 FR0000120578	86,6300 86,6500 86,6500	EUR EUR EUR	37 6 30	XPAR XPAR XPAR	xZKNt6J08Ie xZKNt6J09Xy xZKNt6J09X@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 15:20:50 27/08/25 15:20:21	FR0000120578 FR0000120578	86,6400 86,6500	EUR EUR	37 38	XPAR XPAR	xZKNt6J09qo xZKNt6J09@k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:18:38	FR0000120578	86,6200	EUR	39	XPAR	xZKNt6J09VY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:18:00	FR0000120578	86,7100	EUR	38	XPAR	xZKNt6J1sZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:17:12	FR0000120578	86,7100	EUR	39	XPAR	xZKNt6J1smc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:15:54	FR0000120578	86,7200	EUR	38	XPAR	xZKNt6J1sLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:14:44	FR0000120578	86,7700	EUR	66	XPAR	xZKNt6J1tXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:12:54	FR0000120578	86,8000	EUR	64	XPAR	xZKNt6J1t1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:11:15	FR0000120578	86,8300	EUR	67	XPAR	xZKNt6J1qWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:09:03	FR0000120578	86,8200	EUR	20	XPAR	xZKNt6J1qFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:09:03	FR0000120578	86,8200	EUR	38	XPAR	xZKNt6J1qFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:07:10	FR0000120578	86,8100	EUR	13	XPAR	xZKNt6J1rtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:07:10	FR0000120578	86,8200	EUR	36	XPAR	xZKNt6J1rtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:05:59	FR0000120578	86,8100	EUR	43	XPAR	xZKNt6J1r9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:04:55	FR0000120578	86,8200	EUR	30	XPAR	xZKNt6J1obi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:04:55	FR0000120578	86,8200	EUR	31	XPAR	xZKNt6J1obk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:03:17	FR0000120578	86,8200	EUR	67	XPAR	xZKNt6J1oxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 15:01:03	FR0000120578	86,8300	EUR	69	XPAR	xZKNt6J1oQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:59:19	FR0000120578	86,8600	EUR	36	XPAR	xZKNt6J1pvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:58:02	FR0000120578	86,8300	EUR	6	XPAR	xZKNt6J1pGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:58:02	FR0000120578	86,8300	EUR	30	XPAR	xZKNt6J1pGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:57:05	FR0000120578	86,7800	EUR	36	XPAR	xZKNt6J1mWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:56:20	FR0000120578	86,8100	EUR	36	XPAR	xZKNt6J1mhX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:55:03	FR0000120578	86,7400	EUR	67	XPAR	xZKNt6J1mCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:53:17	FR0000120578	86,7800	EUR	59	XPAR	xZKNt6J1nao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:51:30	FR0000120578	86,8200	EUR	58	XPAR	xZKNt6J1n4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:51:30	FR0000120578	86,8200	EUR	3	XPAR	xZKNt6J1n4y	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 14:49:06 27/08/25 14:48:06 27/08/25 14:45:49	FR0000120578 FR0000120578 FR0000120578	86,8500 86,8000 86,7400	EUR EUR EUR	58 57 56	XPAR XPAR XPAR	xZKNt6J1@fW xZKNt6J1@us xZKNt6J1\$r4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 14:43:13 27/08/25 14:41:21	FR0000120578 FR0000120578	86,7100 86,8100	EUR EUR	57 56	XPAR XPAR	xZKNt6J1\$IV xZKNt6J1ypY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:39:48	FR0000120578	86,7600	EUR	55	XPAR	xZKNt6J1yL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:37:40	FR0000120578	86,7600	EUR	55	XPAR	xZKNt6J1zre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:35:55	FR0000120578	86,7900	EUR	47	XPAR	xZKNt6J1zA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:34:06	FR0000120578	86,8000	EUR	43	XPAR	xZKNt6J1wec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:33:45	FR0000120578	86,8100	EUR	63	XPAR	xZKNt6J1wpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:31:02	FR0000120578	86,7900	EUR	61	XPAR	xZKNt6J1xrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:28:41	FR0000120578	86,8000	EUR	42	XPAR	xZKNt6J1ubH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:26:42	FR0000120578	86,7300	EUR	48	XPAR	xZKNt6J1u82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:24:31	FR0000120578	86,7300	EUR	52	XPAR	xZKNt6J1v0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:22:51	FR0000120578	86,8100	EUR	52	XPAR	xZKNt6J1csY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:20:52	FR0000120578	86,8000	EUR	68	XPAR	xZKNt6J1cQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:17:46	FR0000120578	86,7400	EUR	41	XPAR	xZKNt6J1aao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:16:06	FR0000120578	86,6900	EUR	41	XPAR	xZKNt6J1a2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:13:54	FR0000120578	86,7700	EUR	3	XPAR	xZKNt6J1buw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:13:54	FR0000120578	86,7700	EUR	40	XPAR	xZKNt6J1bu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:12:08	FR0000120578	86,7900	EUR	64	XPAR	xZKNt6J1Yit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:09:04	FR0000120578	86,6900	EUR	7	XPAR	xZKNt6J1Z70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 14:09:04	FR0000120578	86,6900	EUR	40	XPAR	xZKNt6J1Z72	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 14:07:20 27/08/25 14:05:48 27/08/25 14:03:44	FR0000120578 FR0000120578 FR0000120578	86,6900 86,6700 86,6300	EUR EUR EUR	46 54 53	XPAR XPAR XPAR	xZKNt6J1ZNA xZKNt6J1WbE xZKNt6J1WwN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 14:01:23 27/08/25 14:01:01	FR0000120578 FR0000120578	86,6200 86,6200	EUR EUR	44 12	XPAR XPAR	xZKNt6J1WTy xZKNt6J1WOt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:59:10	FR0000120578	86,6500	EUR	45	XPAR	xZKNt6J1Xn4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:57:14	FR0000120578	86,6600	EUR	44	XPAR	xZKNt6J1X0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:55:19	FR0000120578	86,5900	EUR	49	XPAR	xZKNt6J1XJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:53:19	FR0000120578	86,5800	EUR	51	XPAR	xZKNt6J1kih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:51:12	FR0000120578	86,5600	EUR	43	XPAR	xZKNt6J1ku6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:49:26	FR0000120578	86,5400	EUR	7	XPAR	xZKNt6J1kLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:49:26	FR0000120578	86,5500	EUR	43	XPAR	xZKNt6J1kLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:47:47	FR0000120578	86,5500	EUR	42	XPAR	xZKNt6J1lcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:45:23	FR0000120578	86,4700	EUR	65	XPAR	xZKNt6J1lwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:42:33	FR0000120578	86,4400	EUR	44	XPAR	xZKNt6J1ibV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:40:35	FR0000120578	86,4300	EUR	60	XPAR	xZKNt6J1iy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:37:50	FR0000120578	86,4600	EUR	39	XPAR	xZKNt6J1iIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:35:56	FR0000120578	86,4700	EUR	5	XPAR	xZKNt6J1ji\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:35:56	FR0000120578	86,4700	EUR	60	XPAR	xZKNt6J1jiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:32:48	FR0000120578	86,4900	EUR	91	XPAR	xZKNt6J1j0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:29:01	FR0000120578	86,4800	EUR	37	XPAR	xZKNt6J1gi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:29:01	FR0000120578	86,4800	EUR	30	XPAR	xZKNt6J1gi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:26:08	FR0000120578	86,4700	EUR	48	XPAR	xZKNt6J1g7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:23:36	FR0000120578	86,4500	EUR	32	XPAR	xZKNt6J1gTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:22:28	FR0000120578	86,4600	EUR	57	XPAR	xZKNt6J1gQ0	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 13:19:09 27/08/25 13:17:16	FR0000120578 FR0000120578	86,4600 86,4800	EUR EUR	40 60	XPAR XPAR	xZKNt6J1h5\$ xZKNt6J1hLZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:14:17	FR0000120578	86,4700	EUR	43	XPAR	xZKNt6J1eZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:12:03	FR0000120578	86,4300	EUR	43	XPAR	xZKNt6J1evP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:09:47	FR0000120578	86,4300	EUR	46	XPAR	xZKNt6J1eKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:09:47	FR0000120578	86,4300	EUR	8	XPAR	xZKNt6J1eLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:09:47	FR0000120578	86,4300	EUR	10	XPAR	xZKNt6J1eLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:07:07	FR0000120578	86,4200	EUR	43	XPAR	xZKNt6J1fk2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:05:10	FR0000120578	86,4200	EUR	32	XPAR	xZKNt6J1fwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:05:10	FR0000120578	86,4200	EUR	19	XPAR	xZKNt6J1fxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:02:55	FR0000120578	86,4500	EUR	53	XPAR	xZKNt6J1fIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 13:01:30	FR0000120578	86,4400	EUR	53	XPAR	xZKNt6J1MXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:59:08	FR0000120578	86,4900	EUR	49	XPAR	xZKNt6J1M49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:57:24	FR0000120578	86,4600	EUR	50	XPAR	xZKNt6J1MHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:55:02	FR0000120578	86,4900	EUR	45	XPAR	xZKNt6J1Nlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:53:06	FR0000120578	86,5100	EUR	88	XPAR	xZKNt6J1NzV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:49:45	FR0000120578	86,4300	EUR	43	XPAR	xZKNt6J1NV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:47:45	FR0000120578	86,4200	EUR	3	XPAR	xZKNt6J1KfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:47:45	FR0000120578	86,4200	EUR	39	XPAR	xZKNt6J1KfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:44:06	FR0000120578	86,4700	EUR	47	XPAR	xZKNt6J1KE5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 12:44:06 27/08/25 12:41:30 27/08/25 12:39:40	FR0000120578 FR0000120578 FR0000120578	86,4800 86,5100 86,5400	EUR EUR EUR	47 46 42	XPAR XPAR XPAR	xZKNt6J1KEB xZKNt6J1KQS xZKNt6J1LgH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 12:37:32 27/08/25 12:34:28	FR0000120578 FR0000120578	86,5100 86,5500	EUR EUR	63 48	XPAR XPAR	xZKNt6J1L13 xZKNt6J1IbK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:33:14	FR0000120578	86,5300	EUR	6	XPAR	xZKNt6J1IlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:33:14	FR0000120578	86,5300	EUR	42	XPAR	xZKNt6J1IlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:30:43	FR0000120578	86,5400	EUR	45	XPAR	xZKNt6J1I0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:28:37	FR0000120578	86,5400	EUR	63	XPAR	xZKNt6J1IS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:25:41	FR0000120578	86,5100	EUR	43	XPAR	xZKNt6J1JtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:23:48	FR0000120578	86,6300	EUR	44	XPAR	xZKNt6J1J2q	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 12:21:41 27/08/25 12:20:33 27/08/25 12:20:33	FR0000120578 FR0000120578 FR0000120578	86,7000 86,7400 86,7400	EUR EUR EUR	50 2 40	XPAR XPAR XPAR	xZKNt6J1JJC xZKNt6J1Gau xZKNt6J1Gaw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 12:17:40 27/08/25 12:17:05	FR0000120578 FR0000120578	86,7800 86,8100	EUR EUR	36 61	XPAR XPAR	xZKNt6J1G2Y xZKNt6J1GAh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:13:47	FR0000120578	86,8100	EUR	52	XPAR	xZKNt6J1HnZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:12:13	FR0000120578	86,7800	EUR	52	XPAR	xZKNt6J1HC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:09:59	FR0000120578	86,7300	EUR	74	XPAR	xZKNt6J1Uau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:07:07	FR0000120578	86,6500	EUR	48	XPAR	xZKNt6J1U4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:05:32	FR0000120578	86,6500	EUR	58	XPAR	xZKNt6J1UNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:03:01	FR0000120578	86,6800	EUR	67	XPAR	xZKNt6J1Vrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:02:38	FR0000120578	86,6800	EUR	25	XPAR	xZKNt6J1VnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 12:00:11	FR0000120578	86,6600	EUR	62	XPAR	xZKNt6J1VGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:58:08	FR0000120578	86,6500	EUR	55	XPAR	xZKNt6J1SgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:56:17	FR0000120578	86,6800	EUR	8	XPAR	xZKNt6J1S33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:56:17	FR0000120578	86,6900	EUR	63	XPAR	xZKNt6J1S2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:55:55	FR0000120578	86,6900	EUR	3	XPAR	xZKNt6J1S8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:55:55	FR0000120578	86,6900	EUR	50	XPAR	xZKNt6J1S8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:52:11	FR0000120578	86,7000	EUR	4	XPAR	xZKNt6J1TzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:52:11	FR0000120578	86,7000	EUR	50	XPAR	xZKNt6J1TzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:50:25	FR0000120578	86,7000	EUR	55	XPAR	xZKNt6J1TF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:48:17	FR0000120578	86,6700	EUR	55	XPAR	xZKNt6J1QdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:46:23	FR0000120578	86,6600	EUR	55	XPAR	xZKNt6J1QpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:44:18	FR0000120578	86,6500	EUR	52	XPAR	xZKNt6J1QMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:42:20	FR0000120578	86,6300	EUR	53	XPAR	xZKNt6J1RgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:40:54	FR0000120578	86,6400	EUR	53	XPAR	xZKNt6J1RAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:38:23	FR0000120578	86,6300	EUR	53	XPAR	xZKNt6J1Os7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:37:03	FR0000120578	86,6100	EUR	53	XPAR	xZKNt6J1O0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:34:43	FR0000120578	86,5800	EUR	6	XPAR	xZKNt6J1PYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:34:43	FR0000120578	86,5800	EUR	50	XPAR	xZKNt6J1PYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:32:28	FR0000120578	86,5400	EUR	55	XPAR	xZKNt6J1P0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:30:45	FR0000120578	86,6200	EUR	43	XPAR	xZKNt6J1PGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:28:56	FR0000120578	86,6400	EUR	11	XPAR	xZKNt6J16ns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:28:55	FR0000120578	86,6500	EUR	51	XPAR	xZKNt6J16mW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:27:27	FR0000120578	86,6400	EUR	55	XPAR	xZKNt6J160a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:24:57	FR0000120578	86,5800	EUR	82	XPAR	xZKNt6J17Ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:22:17	FR0000120578	86,6300	EUR	42	XPAR	xZKNt6J176g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:20:12	FR0000120578	86,6800	EUR	42	XPAR	xZKNt6J17V1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:20:09	FR0000120578	86,6800	EUR	24	XPAR	xZKNt6J17VA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:20:09	FR0000120578	86,6800	EUR	7	XPAR	xZKNt6J17VC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:17:56	FR0000120578	86,7200	EUR	59	XPAR	xZKNt6J14zR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:16:12	FR0000120578	86,7000	EUR	58	XPAR	xZKNt6J14KX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 11:13:50 27/08/25 11:11:51 27/08/25 11:09:21	FR0000120578 FR0000120578 FR0000120578	86,7000 86,6800 86,6200	EUR EUR EUR	59 74 75	XPAR XPAR XPAR	xZKNt6J15l5 xZKNt6J15KF xZKNt6J12sG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 11:09:19 27/08/25 11:04:54	FR0000120578 FR0000120578	86,6200 86,4800	EUR EUR	1 58	XPAR XPAR	xZKNt6J12nh xZKNt6J130u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:04:54	FR0000120578	86,4900	EUR	58	XPAR	xZKNt6J130@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:03:09	FR0000120578	86,4300	EUR	8	XPAR	xZKNt6J13IS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 11:03:09 27/08/25 11:01:24	FR0000120578 FR0000120578	86,4300 86,4800	EUR EUR	50 1	XPAR XPAR	xZKNt6J13IU xZKNt6J10oD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:01:24	FR0000120578	86,4800	EUR	40	XPAR	xZKNt6J10oF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 11:01:24	FR0000120578	86,4800	EUR	17	XPAR	xZKNt6J10oH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:59:40	FR0000120578	86,4100	EUR	41	XPAR	xZKNt6J10GY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:57:34	FR0000120578	86,4100	EUR	16	XPAR	xZKNt6J11e5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:57:34	FR0000120578	86,4200	EUR	56	XPAR	xZKNt6J11eF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:55:27	FR0000120578	86,3700	EUR	37	XPAR	xZKNt6J110u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:55:27	FR0000120578	86,3700	EUR	19	XPAR	xZKNt6J110w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:54:03	FR0000120578	86,3500	EUR	56	XPAR	xZKNt6J11Nr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:51:08	FR0000120578	86,3200	EUR	50	XPAR	xZKNt6J1Ep\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:51:08	FR0000120578	86,3200	EUR	6	XPAR	xZKNt6J1Epz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:49:11	FR0000120578	86,3500	EUR	40	XPAR	xZKNt6J1EFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:48:36	FR0000120578	86,3500	EUR	48	XPAR	xZKNt6J1EA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:46:15	FR0000120578	86,4200	EUR	58	XPAR	xZKNt6J1Ft4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:44:26	FR0000120578	86,4800	EUR	52	XPAR	xZKNt6J1F38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:42:18	FR0000120578	86,5100	EUR	52	XPAR	xZKNt6J1Ca3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:40:35	FR0000120578	86,5500	EUR	54	XPAR	xZKNt6J1CEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:38:32	FR0000120578	86,5700	EUR	57	XPAR	xZKNt6J1DiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:37:18	FR0000120578	86,5100	EUR	57	XPAR	xZKNt6J1DpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:34:27	FR0000120578	86,5500	EUR	57	XPAR	xZKNt6J1Ady	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:32:36	FR0000120578	86,5500	EUR	58	XPAR	xZKNt6J1A@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:30:43	FR0000120578	86,5700	EUR	58	XPAR	xZKNt6J1AUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:29:10	FR0000120578	86,6200	EUR	59	XPAR	xZKNt6J1BgO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 10:26:46 27/08/25 10:24:42 27/08/25 10:23:39	FR0000120578 FR0000120578 FR0000120578	86,6400 86,6600 86,6900	EUR EUR EUR	60 48 40	XPAR XPAR XPAR	xZKNt6J1B8x xZKNt6J18jk xZKNt6J18s\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 10:21:31 27/08/25 10:21:31	FR0000120578 FR0000120578	86,6900 86,6900	EUR EUR	22 3	XPAR XPAR	xZKNt6J18AC xZKNt6J18AE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:21:30	FR0000120578	86,7000	EUR	57	XPAR	xZKNt6J18LX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:18:51	FR0000120578	86,7100	EUR	57	XPAR	xZKNt6J19gS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:16:49	FR0000120578	86,7400	EUR	57	XPAR	xZKNt6J19C9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:14:58	FR0000120578	86,7600	EUR	60	XPAR	xZKNt6J19QI	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 10:13:06 27/08/25 10:10:53 27/08/25 10:09:12	FR0000120578 FR0000120578 FR0000120578	86,7500 86,8200 86,9000	EUR EUR EUR	60 63 67	XPAR XPAR XPAR	xZKNt6J2soo xZKNt6J2sSl xZKNt6J2tr9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 10:07:04 27/08/25 10:04:57	FR0000120578 FR0000120578	86,9000 86,9200	EUR EUR	68 51	XPAR XPAR	xZKNt6J2t8h xZKNt6J2ql4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:04:00	FR0000120578	86,9600	EUR	25	XPAR	xZKNt6J2q4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:03:02	FR0000120578	87,0200	EUR	40	XPAR	xZKNt6J2qLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:02:05	FR0000120578	87,0100	EUR	39	XPAR	xZKNt6J2rbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:01:00	FR0000120578	87,0500	EUR	38	XPAR	xZKNt6J2rnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:00:04	FR0000120578	87,0000	EUR	2	XPAR	xZKNt6J2r62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 10:00:03	FR0000120578	87,0100	EUR	49	XPAR	xZKNt6J2r6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:59:07	FR0000120578	86,9500	EUR	52	XPAR	xZKNt6J2rA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:57:34	FR0000120578	86,9600	EUR	62	XPAR	xZKNt6J2oXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:55:09	FR0000120578	86,8600	EUR	2	XPAR	xZKNt6J2oFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:55:08	FR0000120578	86,8700	EUR	34	XPAR	xZKNt6J2oFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:55:08	FR0000120578	86,8700	EUR	34	XPAR	xZKNt6J2oFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:53:08	FR0000120578	86,9100	EUR	37	XPAR	xZKNt6J2plP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:52:19	FR0000120578	86,9100	EUR	52	XPAR	xZKNt6J2pnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:51:27	FR0000120578	86,8800	EUR	25	XPAR	xZKNt6J2p3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:51:27	FR0000120578	86,8800	EUR	25	XPAR	xZKNt6J2p3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:51:27	FR0000120578	86,8800	EUR	1	XPAR	xZKNt6J2p3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:49:17	FR0000120578	86,9600	EUR	36	XPAR	xZKNt6J2mqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:48:12	FR0000120578	86,9500	EUR	65	XPAR	xZKNt6J2mw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:46:35	FR0000120578	86,9400	EUR	2	XPAR	xZKNt6J2mNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:46:35	FR0000120578	86,9400	EUR	65	XPAR	xZKNt6J2mNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:44:39	FR0000120578	86,9800	EUR	36	XPAR	xZKNt6J2nq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:43:44	FR0000120578	86,9500	EUR	36	XPAR	xZKNt6J2nud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:42:28	FR0000120578	86,9100	EUR	36	XPAR	xZKNt6J2nAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:41:59	FR0000120578	86,8800	EUR	36	XPAR	xZKNt6J2nS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:40:35	FR0000120578	86,7800	EUR	36	XPAR	xZKNt6J2@6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:39:42	FR0000120578	86,7700	EUR	36	XPAR	xZKNt6J2@IT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:38:24	FR0000120578	86,7300	EUR	6	XPAR	xZKNt6J2\$rI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:38:24	FR0000120578	86,7300	EUR	30	XPAR	xZKNt6J2\$rK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:37:25	FR0000120578	86,6900	EUR	37	XPAR	xZKNt6J2\$u8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:36:25	FR0000120578	86,6700	EUR	36	XPAR	xZKNt6J2\$Hs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:35:44	FR0000120578	86,7200	EUR	36	XPAR	xZKNt6J2\$Rx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:33:45	FR0000120578	86,6000	EUR	39	XPAR	xZKNt6J2zXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:32:38	FR0000120578	86,5400	EUR	40	XPAR	xZKNt6J2zmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:31:46	FR0000120578	86,5600	EUR	39	XPAR	xZKNt6J2zxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:31:02	FR0000120578	86,5000	EUR	80	XPAR	xZKNt6J2z23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:28:47	FR0000120578	86,4000	EUR	41	XPAR	xZKNt6J2wZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:27:35	FR0000120578	86,3700	EUR	41	XPAR	xZKNt6J2w4E	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:26:36 27/08/25 09:24:57 27/08/25 09:24:56	FR0000120578 FR0000120578 FR0000120578	86,3700 86,3800 86,3900	EUR EUR EUR	68 14 43	XPAR XPAR XPAR	xZKNt6J2wKF xZKNt6J2xrC xZKNt6J2xqt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 09:24:07 27/08/25 09:23:27	FR0000120578 FR0000120578	86,3700 86,3300	EUR EUR	43 74	XPAR XPAR	xZKNt6J2xwB xZKNt6J2x21	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:20:57	FR0000120578	86,3200	EUR	12	XPAR	xZKNt6J2uoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:20:57	FR0000120578	86,3300	EUR	43	XPAR	xZKNt6J2uor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:20:28	FR0000120578	86,3400	EUR	43	XPAR	xZKNt6J2u53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:18:55	FR0000120578	86,3500	EUR	42	XPAR	xZKNt6J2uUp	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:18:04 27/08/25 09:16:48 27/08/25 09:15:51	FR0000120578 FR0000120578 FR0000120578	86,3200 86,2700 86,3500	EUR EUR EUR	42 42 42	XPAR XPAR XPAR	xZKNt6J2viH xZKNt6J2vx@ xZKNt6J2vAr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 09:15:00 27/08/25 09:14:14	FR0000120578 FR0000120578	86,3700 86,3700	EUR EUR	46 49	XPAR XPAR	xZKNt6J2cZq xZKNt6J2czW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:12:56	FR0000120578	86,3800	EUR	49	XPAR	xZKNt6J2cEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:11:05	FR0000120578	86,4400	EUR	19	XPAR	xZKNt6J2drb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:11:05	FR0000120578	86,4400	EUR	30	XPAR	xZKNt6J2drZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:11:05	FR0000120578	86,4500	EUR	49	XPAR	xZKNt6J2drh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:09:52	FR0000120578	86,5700	EUR	62	XPAR	xZKNt6J2dKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:08:56	FR0000120578	86,5400	EUR	22	XPAR	xZKNt6J2aex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:08:56	FR0000120578	86,5400	EUR	30	XPAR	xZKNt6J2aez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:07:57	FR0000120578	86,6000	EUR	17	XPAR	xZKNt6J2a7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:07:57	FR0000120578	86,6000	EUR	41	XPAR	xZKNt6J2a71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:06:56	FR0000120578	86,5800	EUR	33	XPAR	xZKNt6J2aS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:06:56	FR0000120578	86,5800	EUR	32	XPAR	xZKNt6J2aSy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/08/25 09:06:11 27/08/25 09:06:10 27/08/25 09:05:04	FR0000120578 FR0000120578 FR0000120578	86,6500 86,6500 86,5300	EUR EUR EUR	3 50 70	XPAR XPAR XPAR	xZKNt6J2bfc xZKNt6J2beX xZKNt6J2bEL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/08/25 09:04:07 27/08/25 09:03:55	FR0000120578 FR0000120578	86,5400 86,5400	EUR EUR	76 43	XPAR XPAR	xZKNt6J2YWh xZKNt6J2Yeq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:03:55	FR0000120578	86,5500	EUR	64	XPAR	xZKNt6J2Yex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:01:37	FR0000120578	86,3700	EUR	29	XPAR	xZKNt6J2Z@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:01:37	FR0000120578	86,3700	EUR	29	XPAR	xZKNt6J2Z@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:01:37	FR0000120578	86,3800	EUR	121	XPAR	xZKNt6J2Z@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/08/25 09:01:36	FR0000120578	86,3900	EUR	61	XPAR	xZKNt6J2Z@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:27:19	FR0000120578	86,2600	EUR	36	XPAR	xZKNtGURpkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:27:12	FR0000120578	86,2600	EUR	55	XPAR	xZKNtGURpkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:26:32	FR0000120578	86,2700	EUR	49	XPAR	xZKNtGURprj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:26:15	FR0000120578	86,2900	EUR	49	XPAR	xZKNtGURprQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:26:02	FR0000120578	86,3300	EUR	49	XPAR	xZKNtGURpqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:25:48	FR0000120578	86,3300	EUR	82	XPAR	xZKNtGURp82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:25:21	FR0000120578	86,3600	EUR	33	XPAR	xZKNtGURpB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:25:10	FR0000120578	86,4000	EUR	8	XPAR	xZKNtGURpAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:25:10	FR0000120578	86,4000	EUR	34	XPAR	xZKNtGURpAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:25:08	FR0000120578	86,4100	EUR	58	XPAR	xZKNtGURpAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:24:38	FR0000120578	86,4100	EUR	83	XPAR	xZKNtGURpK4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:24:05	FR0000120578	86,4100	EUR	74	XPAR	xZKNtGURpHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:23:46	FR0000120578	86,4000	EUR	48	XPAR	xZKNtGURpIy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:23:36 26/08/25 17:22:58 26/08/25 17:22:52	FR0000120578 FR0000120578 FR0000120578	86,3800 86,3800 86,3800	EUR EUR EUR	61 36 62	XPAR XPAR XPAR	xZKNtGURpTo xZKNtGURpOI xZKNtGURpRc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 17:22:35 26/08/25 17:21:36	FR0000120578 FR0000120578	86,3800 86,3800	EUR EUR	93 83	XPAR XPAR	xZKNtGURpRI xZKNtGURmZc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:21:02	FR0000120578	86,3800	EUR	34	XPAR	xZKNtGURmjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:20:59	FR0000120578	86,3900	EUR	62	XPAR	xZKNtGURmij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:20:59	FR0000120578	86,3900	EUR	57	XPAR	xZKNtGURmiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:20:05	FR0000120578	86,3500	EUR	43	XPAR	xZKNtGURm4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:19:56	FR0000120578	86,3600	EUR	5	XPAR	xZKNtGURm7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:19:56	FR0000120578	86,3600	EUR	56	XPAR	xZKNtGURm7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:19:37	FR0000120578	86,3500	EUR	90	XPAR	xZKNtGURm65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:18:38	FR0000120578	86,3900	EUR	53	XPAR	xZKNtGURm2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:18:38	FR0000120578	86,3900	EUR	66	XPAR	xZKNtGURm2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:18:38	FR0000120578	86,3900	EUR	1	XPAR	xZKNtGURm2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:18:38	FR0000120578	86,3900	EUR	2	XPAR	xZKNtGURm2P	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 17:18:38 26/08/25 17:17:48	FR0000120578 FR0000120578	86,3900 86,3800	EUR EUR	4 18	XPAR XPAR	xZKNtGURm2R xZKNtGURmFX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 17:17:48 26/08/25 17:17:48 26/08/25 17:16:53	FR0000120578 FR0000120578 FR0000120578	86,3800 86,3800 86,3700	EUR EUR EUR	56 68 37	XPAR XPAR XPAR	xZKNtGURmFZ xZKNtGURmFc xZKNtGURm8o	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:16:53	FR0000120578	86,3700	EUR	63	XPAR	xZKNtGURm8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:16:51	FR0000120578	86,3800	EUR	93	XPAR	xZKNtGURm8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:15:39	FR0000120578	86,4100	EUR	26	XPAR	xZKNtGURmH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:15:39	FR0000120578	86,4100	EUR	56	XPAR	xZKNtGURmH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:15:06	FR0000120578	86,4000	EUR	57	XPAR	xZKNtGURmGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:15:05	FR0000120578	86,4000	EUR	52	XPAR	xZKNtGURmGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:14:56	FR0000120578	86,4100	EUR	62	XPAR	xZKNtGURmJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:14:03	FR0000120578	86,4300	EUR	64	XPAR	xZKNtGURmSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:13:51	FR0000120578	86,3900	EUR	65	XPAR	xZKNtGURmSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:12:47	FR0000120578	86,3800	EUR	10	XPAR	xZKNtGURmOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:12:47	FR0000120578	86,3900	EUR	80	XPAR	xZKNtGURmO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:12:08	FR0000120578	86,4400	EUR	74	XPAR	xZKNtGURnb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:12:00	FR0000120578	86,4500	EUR	57	XPAR	xZKNtGURnbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:10:54	FR0000120578	86,4400	EUR	63	XPAR	xZKNtGURnXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:10:53	FR0000120578	86,4500	EUR	62	XPAR	xZKNtGURnWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:09:50	FR0000120578	86,5100	EUR	65	XPAR	xZKNtGURnlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:09:49	FR0000120578	86,5100	EUR	48	XPAR	xZKNtGURnka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:09:49	FR0000120578	86,5100	EUR	34	XPAR	xZKNtGURnkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:08:56	FR0000120578	86,5100	EUR	14	XPAR	xZKNtGURnrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:08:56	FR0000120578	86,5100	EUR	27	XPAR	xZKNtGURnrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:08:56	FR0000120578	86,5100	EUR	38	XPAR	xZKNtGURnrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:08:20	FR0000120578	86,5000	EUR	45	XPAR	xZKNtGURnt\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:08:20	FR0000120578	86,5000	EUR	97	XPAR	xZKNtGURnt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:08:20	FR0000120578	86,5000	EUR	2	XPAR	xZKNtGURnt7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:08:18	FR0000120578	86,5100	EUR	60	XPAR	xZKNtGURntE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:06:47	FR0000120578	86,4000	EUR	58	XPAR	xZKNtGURnyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:06:47	FR0000120578	86,4000	EUR	86	XPAR	xZKNtGURnyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:06:01	FR0000120578	86,4400	EUR	53	XPAR	xZKNtGURn@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:06:01	FR0000120578	86,4400	EUR	79	XPAR	xZKNtGURnvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:04:53	FR0000120578	86,4400	EUR	57	XPAR	xZKNtGURn4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:04:53	FR0000120578	86,4400	EUR	71	XPAR	xZKNtGURn4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:03:50	FR0000120578	86,4700	EUR	40	XPAR	xZKNtGURn17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:03:50	FR0000120578	86,4700	EUR	61	XPAR	xZKNtGURn1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:02:51	FR0000120578	86,4400	EUR	82	XPAR	xZKNtGURn34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:02:05	FR0000120578	86,3800	EUR	52	XPAR	xZKNtGURnCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:02:04	FR0000120578	86,3900	EUR	52	XPAR	xZKNtGURnFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:01:01	FR0000120578	86,3300	EUR	54	XPAR	xZKNtGURnB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:01:00	FR0000120578	86,3300	EUR	1	XPAR	xZKNtGURnBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 17:01:00	FR0000120578	86,3300	EUR	61	XPAR	xZKNtGURnBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:59:58	FR0000120578	86,4000	EUR	8	XPAR	xZKNtGURnHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:59:58	FR0000120578	86,4000	EUR	27	XPAR	xZKNtGURnHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:59:43	FR0000120578	86,4000	EUR	51	XPAR	xZKNtGURnId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:59:32	FR0000120578	86,4000	EUR	74	XPAR	xZKNtGURnS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:57:57	FR0000120578	86,4100	EUR	73	XPAR	xZKNtGURnQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:57:03	FR0000120578	86,4200	EUR	69	XPAR	xZKNtGUR@cn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:56:10	FR0000120578	86,4700	EUR	43	XPAR	xZKNtGUR@Zs	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 16:56:00 26/08/25 16:54:51 26/08/25 16:54:36	FR0000120578 FR0000120578 FR0000120578	86,4500 86,4100 86,3900	EUR EUR EUR	61 48 39	XPAR XPAR XPAR	xZKNtGUR@Ya xZKNtGUR@ks xZKNtGUR@kN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 16:54:36 26/08/25 16:53:05	FR0000120578 FR0000120578	86,3900 86,3600	EUR EUR	39 40	XPAR XPAR	xZKNtGUR@kP xZKNtGUR@rX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:53:05	FR0000120578	86,3600	EUR	38	XPAR	xZKNtGUR@rZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:52:05	FR0000120578	86,3500	EUR	78	XPAR	xZKNtGUR@qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:51:02	FR0000120578	86,3600	EUR	80	XPAR	xZKNtGUR@so	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:50:04	FR0000120578	86,3800	EUR	5	XPAR	xZKNtGUR@pQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:50:04	FR0000120578	86,3800	EUR	39	XPAR	xZKNtGUR@pS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:50:01	FR0000120578	86,3900	EUR	37	XPAR	xZKNtGUR@oZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:49:28	FR0000120578	86,3800	EUR	70	XPAR	xZKNtGUR@zI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:49:08	FR0000120578	86,3900	EUR	45	XPAR	xZKNtGUR@y6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:48:09	FR0000120578	86,4100	EUR	50	XPAR	xZKNtGUR@@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:48:08	FR0000120578	86,4100	EUR	62	XPAR	xZKNtGUR@@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:47:21	FR0000120578	86,3900	EUR	52	XPAR	xZKNtGUR@x3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:47:10	FR0000120578	86,3900	EUR	66	XPAR	xZKNtGUR@wh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:46:09	FR0000120578	86,4000	EUR	42	XPAR	xZKNtGUR@61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:46:09	FR0000120578	86,4000	EUR	59	XPAR	xZKNtGUR@69	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:44:22	FR0000120578	86,5500	EUR	84	XPAR	xZKNtGUR@Ef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:44:22	FR0000120578	86,5600	EUR	80	XPAR	xZKNtGUR@Ej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:43:58	FR0000120578	86,5700	EUR	45	XPAR	xZKNtGUR@9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:43:58	FR0000120578	86,5700	EUR	75	XPAR	xZKNtGUR@9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:42:22	FR0000120578	86,5500	EUR	39	XPAR	xZKNtGUR@NY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:42:13	FR0000120578	86,5500	EUR	53	XPAR	xZKNtGUR@N5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:41:32	FR0000120578	86,5800	EUR	42	XPAR	xZKNtGUR@GJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:41:31	FR0000120578	86,5800	EUR	80	XPAR	xZKNtGUR@GR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:40:42	FR0000120578	86,5900	EUR	66	XPAR	xZKNtGUR@Vr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:40:35	FR0000120578	86,5800	EUR	58	XPAR	xZKNtGUR@Ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:40:21	FR0000120578	86,5600	EUR	44	XPAR	xZKNtGUR@OZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:39:24	FR0000120578	86,5700	EUR	79	XPAR	xZKNtGUR@Q\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:38:29	FR0000120578	86,5200	EUR	53	XPAR	xZKNtGUR\$cW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:38:29	FR0000120578	86,5200	EUR	25	XPAR	xZKNtGUR\$cY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:37:23	FR0000120578	86,5400	EUR	79	XPAR	xZKNtGUR\$kU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:36:25	FR0000120578	86,5400	EUR	78	XPAR	xZKNtGUR\$tb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:35:31	FR0000120578	86,5300	EUR	3	XPAR	xZKNtGUR\$pU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:35:31	FR0000120578	86,5300	EUR	70	XPAR	xZKNtGUR\$oW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:35:31	FR0000120578	86,5300	EUR	10	XPAR	xZKNtGUR\$oY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:34:24	FR0000120578	86,5200	EUR	69	XPAR	xZKNtGUR\$\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:33:42	FR0000120578	86,5100	EUR	41	XPAR	xZKNtGUR\$@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:33:41	FR0000120578	86,5100	EUR	64	XPAR	xZKNtGUR\$@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:32:47	FR0000120578	86,4700	EUR	46	XPAR	xZKNtGUR\$x7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:32:47	FR0000120578	86,4700	EUR	35	XPAR	xZKNtGUR\$xA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:32:21	FR0000120578	86,4500	EUR	56	XPAR	xZKNtGUR\$wO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:31:35	FR0000120578	86,5000	EUR	63	XPAR	xZKNtGUR\$4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:31:32	FR0000120578	86,5100	EUR	61	XPAR	xZKNtGUR\$4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:30:26	FR0000120578	86,5600	EUR	50	XPAR	xZKNtGUR\$06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:30:26	FR0000120578	86,5700	EUR	67	XPAR	xZKNtGUR\$0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:29:25	FR0000120578	86,5400	EUR	53	XPAR	xZKNtGUR\$20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:29:17	FR0000120578	86,5500	EUR	55	XPAR	xZKNtGUR\$2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:29:15	FR0000120578	86,5600	EUR	93	XPAR	xZKNtGUR\$2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:29:03	FR0000120578	86,5500	EUR	47	XPAR	xZKNtGUR\$D6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:27:34	FR0000120578	86,5300	EUR	59	XPAR	xZKNtGUR\$8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:27:32	FR0000120578	86,5300	EUR	6	XPAR	xZKNtGUR\$8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:27:32	FR0000120578	86,5300	EUR	60	XPAR	xZKNtGUR\$8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:26:39	FR0000120578	86,5500	EUR	64	XPAR	xZKNtGUR\$Le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:26:36	FR0000120578	86,5500	EUR	63	XPAR	xZKNtGUR\$L@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:25:39	FR0000120578	86,5800	EUR	53	XPAR	xZKNtGUR\$Mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:25:39	FR0000120578	86,5800	EUR	60	XPAR	xZKNtGUR\$Mk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:25:32	FR0000120578	86,5800	EUR	53	XPAR	xZKNtGUR\$M@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:24:29	FR0000120578	86,5700	EUR	58	XPAR	xZKNtGUR\$Sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:23:54	FR0000120578	86,5900	EUR	47	XPAR	xZKNtGUR\$Us	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:23:46	FR0000120578	86,5800	EUR	27	XPAR	xZKNtGUR\$UP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:23:38	FR0000120578	86,5800	EUR	45	XPAR	xZKNtGUR\$P\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:22:37	FR0000120578	86,6000	EUR	72	XPAR	xZKNtGURyb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:21:46	FR0000120578	86,5700	EUR	58	XPAR	xZKNtGURyd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:21:45	FR0000120578	86,5800	EUR	57	XPAR	xZKNtGURyd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:20:43	FR0000120578	86,5400	EUR	34	XPAR	xZKNtGURyjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:20:43	FR0000120578	86,5500	EUR	54	XPAR	xZKNtGURyjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:19:40	FR0000120578	86,6200	EUR	8	XPAR	xZKNtGURyfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:19:40	FR0000120578	86,6200	EUR	40	XPAR	xZKNtGURyf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:19:36	FR0000120578	86,6200	EUR	65	XPAR	xZKNtGURyef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:18:51	FR0000120578	86,6400	EUR	70	XPAR	xZKNtGURygA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:18:43	FR0000120578	86,6300	EUR	79	XPAR	xZKNtGURygQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:17:50	FR0000120578	86,6100	EUR	19	XPAR	xZKNtGURytC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:17:50	FR0000120578	86,6100	EUR	20	XPAR	xZKNtGURytE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:17:50	FR0000120578	86,6200	EUR	60	XPAR	xZKNtGURytG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:16:51	FR0000120578	86,6500	EUR	2	XPAR	xZKNtGURymK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:16:51	FR0000120578	86,6600	EUR	82	XPAR	xZKNtGURymU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:16:50	FR0000120578	86,6700	EUR	79	XPAR	xZKNtGURypZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:15:40	FR0000120578	86,6800	EUR	40	XPAR	xZKNtGURyzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:15:31	FR0000120578	86,7300	EUR	50	XPAR	xZKNtGURyzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:15:31	FR0000120578	86,7400	EUR	76	XPAR	xZKNtGURyyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:15:20	FR0000120578	86,7400	EUR	57	XPAR	xZKNtGURyyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:14:20	FR0000120578	86,7100	EUR	36	XPAR	xZKNtGURyvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:14:20	FR0000120578	86,7100	EUR	12	XPAR	xZKNtGURyvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:13:45	FR0000120578	86,7100	EUR	56	XPAR	xZKNtGURyxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:12:46	FR0000120578	86,7100	EUR	32	XPAR	xZKNtGURy5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:12:46	FR0000120578	86,7100	EUR	39	XPAR	xZKNtGURy5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:12:00	FR0000120578	86,7200	EUR	38	XPAR	xZKNtGURy70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:11:56	FR0000120578	86,7300	EUR	45	XPAR	xZKNtGURy7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:11:04	FR0000120578	86,7100	EUR	6	XPAR	xZKNtGURy0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:11:04	FR0000120578	86,7200	EUR	45	XPAR	xZKNtGURy06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:11:00	FR0000120578	86,7300	EUR	64	XPAR	xZKNtGURy0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:10:55	FR0000120578	86,7300	EUR	14	XPAR	xZKNtGURy3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:09:56	FR0000120578	86,7600	EUR	74	XPAR	xZKNtGURyFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:08:47	FR0000120578	86,8300	EUR	66	XPAR	xZKNtGURy8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:08:02	FR0000120578	86,7800	EUR	49	XPAR	xZKNtGURyAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:08:02	FR0000120578	86,7800	EUR	17	XPAR	xZKNtGURyAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:06:55	FR0000120578	86,7900	EUR	66	XPAR	xZKNtGURyMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:05:52	FR0000120578	86,8000	EUR	53	XPAR	xZKNtGURyJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:05:02	FR0000120578	86,8300	EUR	52	XPAR	xZKNtGURyT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:05:02	FR0000120578	86,8300	EUR	26	XPAR	xZKNtGURyT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:05:01	FR0000120578	86,8300	EUR	1	XPAR	xZKNtGURyTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:03:50	FR0000120578	86,8100	EUR	66	XPAR	xZKNtGURyRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:02:59	FR0000120578	86,7400	EUR	65	XPAR	xZKNtGURzdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:02:03	FR0000120578	86,8400	EUR	66	XPAR	xZKNtGURzZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 16:00:55	FR0000120578	86,8800	EUR	77	XPAR	xZKNtGURzkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:59:43	FR0000120578	86,9000	EUR	70	XPAR	xZKNtGURzq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:59:43	FR0000120578	86,9100	EUR	81	XPAR	xZKNtGURzq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:58:06	FR0000120578	86,9400	EUR	62	XPAR	xZKNtGURzmd	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 15:58:03 26/08/25 15:58:03 26/08/25 15:57:48	FR0000120578 FR0000120578 FR0000120578	86,9200 86,9200 86,9200	EUR EUR EUR	17 61 19	XPAR XPAR XPAR	xZKNtGURzm6 xZKNtGURzm8 xZKNtGURzpu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:57:48	FR0000120578	86,9200	EUR	39	XPAR	xZKNtGURzpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:56:18	FR0000120578	86,8800	EUR	66	XPAR	xZKNtGURz\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:55:16	FR0000120578	86,8700	EUR	24	XPAR	xZKNtGURzwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:55:16	FR0000120578	86,8800	EUR	36	XPAR	xZKNtGURzwO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 15:55:01 26/08/25 15:54:06	FR0000120578 FR0000120578	86,8800 86,9000	EUR EUR	52 83	XPAR XPAR	xZKNtGURz5I xZKNtGURz64	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:54:04	FR0000120578	86,9100	EUR	21	XPAR	xZKNtGURz16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:53:58	FR0000120578	86,9000	EUR	60	XPAR	xZKNtGURz1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:53:21	FR0000120578	86,8600	EUR	20	XPAR	xZKNtGURzDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:52:06	FR0000120578	86,8400	EUR	40	XPAR	xZKNtGURzAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:52:04	FR0000120578	86,8400	EUR	40	XPAR	xZKNtGURzAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:52:04	FR0000120578	86,8400	EUR	11	XPAR	xZKNtGURzAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:51:06	FR0000120578	86,9400	EUR	40	XPAR	xZKNtGURzM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:51:04	FR0000120578	86,9500	EUR	31	XPAR	xZKNtGURzMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:51:04	FR0000120578	86,9500	EUR	32	XPAR	xZKNtGURzMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:50:04	FR0000120578	87,0100	EUR	70	XPAR	xZKNtGURzTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:49:05	FR0000120578	86,9200	EUR	72	XPAR	xZKNtGURzRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:48:21	FR0000120578	86,9500	EUR	73	XPAR	xZKNtGURwd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:47:09	FR0000120578	87,0600	EUR	35	XPAR	xZKNtGURwjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:47:09	FR0000120578	87,0600	EUR	37	XPAR	xZKNtGURwju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:46:10	FR0000120578	87,0200	EUR	18	XPAR	xZKNtGURwhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:46:10	FR0000120578	87,0200	EUR	55	XPAR	xZKNtGURwht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:45:25	FR0000120578	87,0000	EUR	62	XPAR	xZKNtGURwsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:45:25	FR0000120578	87,0000	EUR	5	XPAR	xZKNtGURwse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:45:25	FR0000120578	87,0000	EUR	5	XPAR	xZKNtGURwsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:44:19	FR0000120578	86,9700	EUR	70	XPAR	xZKNtGURwzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:43:13	FR0000120578	86,8300	EUR	70	XPAR	xZKNtGURwu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:42:15	FR0000120578	86,7900	EUR	65	XPAR	xZKNtGURw4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:42:15	FR0000120578	86,7900	EUR	5	XPAR	xZKNtGURw4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:41:28	FR0000120578	86,8900	EUR	67	XPAR	xZKNtGURw1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:40:17	FR0000120578	86,9600	EUR	3	XPAR	xZKNtGURwDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:40:16	FR0000120578	86,9700	EUR	46	XPAR	xZKNtGURwCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:39:36	FR0000120578	87,0100	EUR	50	XPAR	xZKNtGURw9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:39:35	FR0000120578	87,0200	EUR	66	XPAR	xZKNtGURw9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:39:26	FR0000120578	87,0300	EUR	6	XPAR	xZKNtGURw9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:38:34	FR0000120578	87,0500	EUR	4	XPAR	xZKNtGURwAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:38:34	FR0000120578	87,0500	EUR	27	XPAR	xZKNtGURwAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:38:34	FR0000120578	87,0500	EUR	22	XPAR	xZKNtGURwAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:38:24	FR0000120578	87,0500	EUR	57	XPAR	xZKNtGURwLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:37:26	FR0000120578	87,0100	EUR	47	XPAR	xZKNtGURwGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:37:22	FR0000120578	87,0200	EUR	29	XPAR	xZKNtGURwG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:37:22	FR0000120578	87,0200	EUR	29	XPAR	xZKNtGURwG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:36:28	FR0000120578	87,0100	EUR	22	XPAR	xZKNtGURwUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:36:28	FR0000120578	87,0100	EUR	29	XPAR	xZKNtGURwUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:36:23	FR0000120578	87,0200	EUR	62	XPAR	xZKNtGURwU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:35:25	FR0000120578	87,1100	EUR	70	XPAR	xZKNtGURxac	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:34:39	FR0000120578	87,0900	EUR	56	XPAR	xZKNtGURxWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:34:39	FR0000120578	87,1000	EUR	84	XPAR	xZKNtGURxWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:51	FR0000120578	87,0700	EUR	63	XPAR	xZKNtGURxlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:45	FR0000120578	87,0700	EUR	9	XPAR	xZKNtGURxkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:45	FR0000120578	87,0700	EUR	40	XPAR	xZKNtGURxkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:45	FR0000120578	87,0700	EUR	10	XPAR	xZKNtGURxkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:30	FR0000120578	87,0500	EUR	40	XPAR	xZKNtGURxeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:30	FR0000120578	87,0500	EUR	30	XPAR	xZKNtGURxeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:33:26	FR0000120578	87,0500	EUR	135	XPAR	xZKNtGURxhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:32:25	FR0000120578	86,9000	EUR	40	XPAR	xZKNtGURxxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:32:25	FR0000120578	86,9000	EUR	80	XPAR	xZKNtGURxxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:32:25	FR0000120578	86,9100	EUR	124	XPAR	xZKNtGURxx7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:31:26	FR0000120578	86,9800	EUR	46	XPAR	xZKNtGURxFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:31:25	FR0000120578	86,9900	EUR	70	XPAR	xZKNtGURxFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:31:24	FR0000120578	86,9900	EUR	124	XPAR	xZKNtGURxEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:30:33	FR0000120578	87,0500	EUR	6	XPAR	xZKNtGURx8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:30:33	FR0000120578	87,0500	EUR	50	XPAR	xZKNtGURx8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:30:32	FR0000120578	87,0500	EUR	51	XPAR	xZKNtGURxBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:30:31	FR0000120578	87,0500	EUR	125	XPAR	xZKNtGURxB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:29:29	FR0000120578	87,0500	EUR	68	XPAR	xZKNtGURxTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:28:43	FR0000120578	87,0300	EUR	39	XPAR	xZKNtGURxPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:28:26	FR0000120578	87,0300	EUR	58	XPAR	xZKNtGURxRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:27:16	FR0000120578	86,9800	EUR	41	XPAR	xZKNtGURuX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:27:02	FR0000120578	86,9500	EUR	69	XPAR	xZKNtGURuWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:25:59	FR0000120578	86,9100	EUR	68	XPAR	xZKNtGURulw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:24:45	FR0000120578	86,9100	EUR	58	XPAR	xZKNtGURuhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:23:41	FR0000120578	86,9800	EUR	58	XPAR	xZKNtGURusZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:22:39	FR0000120578	87,0300	EUR	57	XPAR	xZKNtGURunV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:21:35	FR0000120578	87,0500	EUR	58	XPAR	xZKNtGURuy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:20:37	FR0000120578	87,0500	EUR	59	XPAR	xZKNtGURuvX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 15:19:34 26/08/25 15:19:34 26/08/25 15:19:34	FR0000120578 FR0000120578 FR0000120578	87,0200 87,0200 87,0300	EUR EUR EUR	24 24 29	XPAR XPAR XPAR	xZKNtGURuwi xZKNtGURuwk xZKNtGURuwq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 15:19:34 26/08/25 15:18:03	FR0000120578 FR0000120578	87,0300 87,0300	EUR EUR	19 19	XPAR XPAR	xZKNtGURuws xZKNtGURu7e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:18:03	FR0000120578	87,0300	EUR	30	XPAR	xZKNtGURu7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:16:41	FR0000120578	87,0800	EUR	48	XPAR	xZKNtGURu0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:15:57	FR0000120578	87,0900	EUR	49	XPAR	xZKNtGURuDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:14:45	FR0000120578	87,1000	EUR	52	XPAR	xZKNtGURu9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:14:11	FR0000120578	87,1000	EUR	54	XPAR	xZKNtGURuAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:13:02	FR0000120578	87,1200	EUR	66	XPAR	xZKNtGURuNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:11:51	FR0000120578	87,1400	EUR	41	XPAR	xZKNtGURuHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:10:44	FR0000120578	87,1500	EUR	54	XPAR	xZKNtGURuJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:09:48	FR0000120578	87,1800	EUR	63	XPAR	xZKNtGURuSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:08:01	FR0000120578	87,1700	EUR	42	XPAR	xZKNtGURuOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:08:01	FR0000120578	87,1700	EUR	23	XPAR	xZKNtGURuOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:08:01	FR0000120578	87,1800	EUR	65	XPAR	xZKNtGURuOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:07:11	FR0000120578	87,1900	EUR	66	XPAR	xZKNtGURuQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:06:00	FR0000120578	87,2000	EUR	65	XPAR	xZKNtGURvdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:04:57	FR0000120578	87,2200	EUR	54	XPAR	xZKNtGURvWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:03:57	FR0000120578	87,1900	EUR	49	XPAR	xZKNtGURvix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:02:58	FR0000120578	87,2300	EUR	12	XPAR	xZKNtGURvf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:02:58	FR0000120578	87,2300	EUR	37	XPAR	xZKNtGURvf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:02:01	FR0000120578	87,2900	EUR	49	XPAR	xZKNtGURvrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:01:00	FR0000120578	87,3200	EUR	10	XPAR	xZKNtGURvtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:01:00	FR0000120578	87,3200	EUR	39	XPAR	xZKNtGURvtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 15:00:01	FR0000120578	87,3400	EUR	52	XPAR	xZKNtGURvob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:59:13	FR0000120578	87,3200	EUR	53	XPAR	xZKNtGURvz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:58:13	FR0000120578	87,3400	EUR	54	XPAR	xZKNtGURv\$k	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 14:57:17 26/08/25 14:56:07 26/08/25 14:55:12	FR0000120578 FR0000120578 FR0000120578	87,3600 87,3600 87,3900	EUR EUR EUR	53 54 56	XPAR XPAR XPAR	xZKNtGURvuW xZKNtGURv5p xZKNtGURv6X	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 14:54:18 26/08/25 14:53:08	FR0000120578 FR0000120578	87,3600 87,3400	EUR EUR	49 52	XPAR XPAR	xZKNtGURv3i xZKNtGURvEZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:52:19	FR0000120578	87,3500	EUR	49	XPAR	xZKNtGURvBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:51:07	FR0000120578	87,3300	EUR	2	XPAR	xZKNtGURvNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:51:06	FR0000120578	87,3400	EUR	64	XPAR	xZKNtGURvMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:50:00	FR0000120578	87,3800	EUR	56	XPAR	xZKNtGURvIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:49:52	FR0000120578	87,3700	EUR	35	XPAR	xZKNtGURvI6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:49:51	FR0000120578	87,3800	EUR	55	XPAR	xZKNtGURvID	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET	26/08/25 14:48:10	FR0000120578	87,3500	EUR	68	XPAR	xZKNtGURvPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:47:40	FR0000120578	87,4000	EUR	34	XPAR	xZKNtGURvOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:47:40	FR0000120578	87,4000	EUR	21	XPAR	xZKNtGURvOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:47:25	FR0000120578	87,4100	EUR	55	XPAR	xZKNtGURvQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:46:26	FR0000120578	87,4300	EUR	38	XPAR	xZKNtGURcaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:46:26	FR0000120578	87,4400	EUR	58	XPAR	xZKNtGURcaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:45:11	FR0000120578	87,4800	EUR	73	XPAR	xZKNtGURcW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:44:28	FR0000120578	87,4300	EUR	62	XPAR	xZKNtGURcjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:43:20	FR0000120578	87,4200	EUR	63	XPAR	xZKNtGURckP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:42:13	FR0000120578	87,4400	EUR	62	XPAR	xZKNtGURcrr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:41:17	FR0000120578	87,4900	EUR	65	XPAR	xZKNtGURcnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:40:25	FR0000120578	87,5100	EUR	61	XPAR	xZKNtGURcoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:39:17	FR0000120578	87,4400	EUR	69	XPAR	xZKNtGURcvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:38:18	FR0000120578	87,4100	EUR	68	XPAR	xZKNtGURcxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:37:20	FR0000120578	87,3900	EUR	69	XPAR	xZKNtGURc4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:36:30	FR0000120578	87,4000	EUR	69	XPAR	xZKNtGURc1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:35:22	FR0000120578	87,3600	EUR	82	XPAR	xZKNtGURc2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:34:16	FR0000120578	87,3800	EUR	2	XPAR	xZKNtGURcF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:34:16	FR0000120578	87,3700	EUR	70	XPAR	xZKNtGURcF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:34:16	FR0000120578	87,3700	EUR	51	XPAR	xZKNtGURcF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:34:16	FR0000120578	87,3700	EUR	33	XPAR	xZKNtGURcF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:32:40	FR0000120578	87,2000	EUR	83	XPAR	xZKNtGURcMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:32:04	FR0000120578	87,1900	EUR	83	XPAR	xZKNtGURcTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:31:01	FR0000120578	87,1700	EUR	46	XPAR	xZKNtGURdaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:30:11	FR0000120578	87,1600	EUR	33	XPAR	xZKNtGURdcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:29:52	FR0000120578	87,1600	EUR	21	XPAR	xZKNtGURdW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:29:52	FR0000120578	87,1600	EUR	21	XPAR	xZKNtGURdW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:28:45	FR0000120578	87,1400	EUR	84	XPAR	xZKNtGURdlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:27:22	FR0000120578	87,1200	EUR	41	XPAR	xZKNtGURdg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:25:31	FR0000120578	87,0900	EUR	35	XPAR	xZKNtGURdow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:24:40	FR0000120578	87,1200	EUR	52	XPAR	xZKNtGURdyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:24:40	FR0000120578	87,1200	EUR	65	XPAR	xZKNtGURdyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:24:12	FR0000120578	87,1200	EUR	59	XPAR	xZKNtGURd\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:22:13	FR0000120578	87,0900	EUR	53	XPAR	xZKNtGURd4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:22:10	FR0000120578	87,1000	EUR	20	XPAR	xZKNtGURd4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:22:10	FR0000120578	87,1000	EUR	37	XPAR	xZKNtGURd4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:21:55	FR0000120578	87,1000	EUR	3	XPAR	xZKNtGURd6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:20:47	FR0000120578	87,0900	EUR	70	XPAR	xZKNtGURd2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:19:51	FR0000120578	87,1000	EUR	5	XPAR	xZKNtGURdEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:19:51	FR0000120578	87,1000	EUR	30	XPAR	xZKNtGURdEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:19:06	FR0000120578	87,1200	EUR	33	XPAR	xZKNtGURd8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:18:00	FR0000120578	87,1400	EUR	65	XPAR	xZKNtGURdL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:16:05	FR0000120578	87,0800	EUR	33	XPAR	xZKNtGURdJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:15:08	FR0000120578	87,0200	EUR	18	XPAR	xZKNtGURdVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:15:08	FR0000120578	87,0200	EUR	30	XPAR	xZKNtGURdVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:13:57	FR0000120578	87,0300	EUR	47	XPAR	xZKNtGURdQu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:13:40	FR0000120578	87,0400	EUR	49	XPAR	xZKNtGURdQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:11:25	FR0000120578	87,0200	EUR	48	XPAR	xZKNtGURaZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:11:25	FR0000120578	87,0300	EUR	48	XPAR	xZKNtGURaZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:10:00	FR0000120578	87,0100	EUR	42	XPAR	xZKNtGURalX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:08:51	FR0000120578	86,9900	EUR	39	XPAR	xZKNtGURaf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:08:05	FR0000120578	86,9500	EUR	40	XPAR	xZKNtGURaho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:07:02	FR0000120578	86,9600	EUR	40	XPAR	xZKNtGURat@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:07:02	FR0000120578	86,9600	EUR	28	XPAR	xZKNtGURaty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:05:19	FR0000120578	86,9200	EUR	11	XPAR	xZKNtGURays	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:05:19	FR0000120578	86,9200	EUR	32	XPAR	xZKNtGURayu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:05:06	FR0000120578	86,9000	EUR	52	XPAR	xZKNtGURa\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:03:58	FR0000120578	86,9000	EUR	48	XPAR	xZKNtGURaut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:03:34	FR0000120578	86,8700	EUR	46	XPAR	xZKNtGURaxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:02:20	FR0000120578	86,8000	EUR	20	XPAR	xZKNtGURa5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:02:20	FR0000120578	86,8000	EUR	40	XPAR	xZKNtGURa5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:02:14	FR0000120578	86,7900	EUR	6	XPAR	xZKNtGURa5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:02:14	FR0000120578	86,7900	EUR	50	XPAR	xZKNtGURa5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:00:37	FR0000120578	86,7700	EUR	51	XPAR	xZKNtGURa29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 14:00:37	FR0000120578	86,7700	EUR	53	XPAR	xZKNtGURa2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:58:57	FR0000120578	86,7700	EUR	43	XPAR	xZKNtGURaA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:58:07	FR0000120578	86,7700	EUR	43	XPAR	xZKNtGURaNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:57:13	FR0000120578	86,7700	EUR	43	XPAR	xZKNtGURaIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:56:46	FR0000120578	86,7600	EUR	75	XPAR	xZKNtGURaTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:54:23	FR0000120578	86,7300	EUR	47	XPAR	xZKNtGURbXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:52:05	FR0000120578	86,7900	EUR	47	XPAR	xZKNtGURbh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:50:32	FR0000120578	86,8200	EUR	36	XPAR	xZKNtGURbs9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:49:38	FR0000120578	86,8100	EUR	50	XPAR	xZKNtGURboO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:48:13	FR0000120578	86,8000	EUR	50	XPAR	xZKNtGURbuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:47:33	FR0000120578	86,8200	EUR	4	XPAR	xZKNtGURb77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:47:33	FR0000120578	86,8200	EUR	50	XPAR	xZKNtGURb79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:47:33	FR0000120578	86,8200	EUR	14	XPAR	xZKNtGURb7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:45:51	FR0000120578	86,8000	EUR	54	XPAR	xZKNtGURb8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:45:48	FR0000120578	86,8000	EUR	25	XPAR	xZKNtGURb8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:44:25	FR0000120578	86,7800	EUR	1	XPAR	xZKNtGURbHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:44:25	FR0000120578	86,7800	EUR	39	XPAR	xZKNtGURbHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:43:40	FR0000120578	86,7900	EUR	41	XPAR	xZKNtGURbJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:42:26	FR0000120578	86,7800	EUR	40	XPAR	xZKNtGURbUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:41:17	FR0000120578	86,7900	EUR	45	XPAR	xZKNtGURYb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:40:09	FR0000120578	86,8300	EUR	37	XPAR	xZKNtGURYkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:40:09	FR0000120578	86,8300	EUR	40	XPAR	xZKNtGURYkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:39:03	FR0000120578	86,8000	EUR	35	XPAR	xZKNtGURYsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:38:21	FR0000120578	86,8100	EUR	3	XPAR	xZKNtGURYp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:38:21	FR0000120578	86,8100	EUR	49	XPAR	xZKNtGURYp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:36:37	FR0000120578	86,8000	EUR	10	XPAR	xZKNtGURY7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:36:37	FR0000120578	86,8000	EUR	39	XPAR	xZKNtGURY7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:35:28	FR0000120578	86,7900	EUR	36	XPAR	xZKNtGURYE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:34:23	FR0000120578	86,7500	EUR	43	XPAR	xZKNtGURYNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:33:35	FR0000120578	86,7500	EUR	42	XPAR	xZKNtGURYJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:32:56	FR0000120578	86,7500	EUR	43	XPAR	xZKNtGURYV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:31:38	FR0000120578	86,7500	EUR	70	XPAR	xZKNtGURYRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:31:38	FR0000120578	86,7500	EUR	2	XPAR	xZKNtGURYRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:29:53	FR0000120578	86,8300	EUR	60	XPAR	xZKNtGURZj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:29:45	FR0000120578	86,8300	EUR	7	XPAR	xZKNtGURZiZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:28:30	FR0000120578	86,8900	EUR	53	XPAR	xZKNtGURZrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:27:38	FR0000120578	86,9100	EUR	67	XPAR	xZKNtGURZms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:26:49	FR0000120578	86,9200	EUR	38	XPAR	xZKNtGURZyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:25:36	FR0000120578	86,9600	EUR	77	XPAR	xZKNtGURZ5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:24:22	FR0000120578	86,9400	EUR	58	XPAR	xZKNtGURZ3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:24:03	FR0000120578	86,9400	EUR	57	XPAR	xZKNtGURZC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:21:32	FR0000120578	86,8700	EUR	43	XPAR	xZKNtGURZH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:21:31	FR0000120578	86,8800	EUR	46	XPAR	xZKNtGURZHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:19:57	FR0000120578	86,8800	EUR	16	XPAR	xZKNtGURZV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:19:57	FR0000120578	86,8800	EUR	47	XPAR	xZKNtGURZVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:18:41	FR0000120578	86,8800	EUR	64	XPAR	xZKNtGURZPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:17:40	FR0000120578	86,9100	EUR	64	XPAR	xZKNtGURWbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:17:08	FR0000120578	86,9300	EUR	65	XPAR	xZKNtGURWdh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:15:59	FR0000120578	86,9300	EUR	9	XPAR	xZKNtGURWZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:15:59	FR0000120578	86,9300	EUR	53	XPAR	xZKNtGURWZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:14:43	FR0000120578	86,9900	EUR	64	XPAR	xZKNtGURWeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:13:45	FR0000120578	87,0100	EUR	65	XPAR	xZKNtGURWsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:12:45	FR0000120578	87,0100	EUR	68	XPAR	xZKNtGURWz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:11:47	FR0000120578	86,9900	EUR	62	XPAR	xZKNtGURW5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:11:04	FR0000120578	86,9600	EUR	65	XPAR	xZKNtGURW0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:09:48	FR0000120578	86,9600	EUR	44	XPAR	xZKNtGURWMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:08:59	FR0000120578	86,9400	EUR	55	XPAR	xZKNtGURWPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:07:52	FR0000120578	86,9200	EUR	12	XPAR	xZKNtGURXi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:06:59	FR0000120578	86,9200	EUR	17	XPAR	xZKNtGURXsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:06:59	FR0000120578	86,9200	EUR	18	XPAR	xZKNtGURXsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:05:56	FR0000120578	86,9200	EUR	35	XPAR	xZKNtGURXug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:05:32	FR0000120578	86,9300	EUR	45	XPAR	xZKNtGURX3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:04:07	FR0000120578	86,8700	EUR	5	XPAR	xZKNtGURkdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:04:07	FR0000120578	86,8700	EUR	43	XPAR	xZKNtGURkd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:03:00	FR0000120578	86,8600	EUR	49	XPAR	xZKNtGURkp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:02:05	FR0000120578	86,8600	EUR	65	XPAR	xZKNtGURkzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:01:20	FR0000120578	86,8600	EUR	21	XPAR	xZKNtGURkzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:00:09	FR0000120578	86,8900	EUR	10	XPAR	xZKNtGURk\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 13:00:09	FR0000120578	86,9000	EUR	42	XPAR	xZKNtGURk\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:59:08	FR0000120578	86,8900	EUR	38	XPAR	xZKNtGURkvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:58:07	FR0000120578	86,9000	EUR	38	XPAR	xZKNtGURkxr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:57:00	FR0000120578	86,9000	EUR	11	XPAR	xZKNtGURkwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:57:00	FR0000120578	86,9000	EUR	16	XPAR	xZKNtGURkwx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:57:00	FR0000120578	86,9000	EUR	11	XPAR	xZKNtGURkwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:56:36	FR0000120578	86,9100	EUR	19	XPAR	xZKNtGURk5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:56:36	FR0000120578	86,9100	EUR	49	XPAR	xZKNtGURk5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:54:12	FR0000120578	86,9100	EUR	6	XPAR	xZKNtGURk6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:54:12	FR0000120578	86,9200	EUR	41	XPAR	xZKNtGURk6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:54:12	FR0000120578	86,9200	EUR	15	XPAR	xZKNtGURk6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:53:15	FR0000120578	86,9400	EUR	14	XPAR	xZKNtGURk1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:52:09	FR0000120578	86,9600	EUR	36	XPAR	xZKNtGURk3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:51:20	FR0000120578	86,9900	EUR	36	XPAR	xZKNtGURk2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:50:10	FR0000120578	86,9800	EUR	27	XPAR	xZKNtGURkD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:50:10	FR0000120578	86,9800	EUR	8	XPAR	xZKNtGURkD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:50:10	FR0000120578	86,9800	EUR	15	XPAR	xZKNtGURkDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:48:23	FR0000120578	86,9400	EUR	45	XPAR	xZKNtGURkEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:46:33	FR0000120578	86,9100	EUR	52	XPAR	xZKNtGURkBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:44:20	FR0000120578	86,8300	EUR	36	XPAR	xZKNtGURkMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:44:14	FR0000120578	86,8300	EUR	26	XPAR	xZKNtGURkMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:43:41	FR0000120578	86,8200	EUR	21	XPAR	xZKNtGURkHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:43:41	FR0000120578	86,8200	EUR	20	XPAR	xZKNtGURkHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:43:41	FR0000120578	86,8200	EUR	3	XPAR	xZKNtGURkHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:41:35	FR0000120578	86,7700	EUR	38	XPAR	xZKNtGURkS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:41:29	FR0000120578	86,7700	EUR	10	XPAR	xZKNtGURkSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:41:00	FR0000120578	86,7700	EUR	40	XPAR	xZKNtGURkVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:39:58	FR0000120578	86,7500	EUR	69	XPAR	xZKNtGURkU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:38:03	FR0000120578	86,7600	EUR	53	XPAR	xZKNtGURkRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:37:44	FR0000120578	86,7600	EUR	3	XPAR	xZKNtGURkQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:36:32	FR0000120578	86,7800	EUR	39	XPAR	xZKNtGURlaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:36:28	FR0000120578	86,7800	EUR	10	XPAR	xZKNtGURldY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:35:27	FR0000120578	86,7800	EUR	59	XPAR	xZKNtGURlcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:34:36	FR0000120578	86,7800	EUR	34	XPAR	xZKNtGURlWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:34:03	FR0000120578	86,7900	EUR	36	XPAR	xZKNtGURlYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:34:03	FR0000120578	86,7900	EUR	74	XPAR	xZKNtGURlY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:33:43	FR0000120578	86,7900	EUR	63	XPAR	xZKNtGURljG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:32:33	FR0000120578	86,7900	EUR	34	XPAR	xZKNtGURlkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:32:33	FR0000120578	86,8000	EUR	55	XPAR	xZKNtGURlkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:31:36	FR0000120578	86,7900	EUR	57	XPAR	xZKNtGURlex	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 12:31:34 26/08/25 12:30:37 26/08/25 12:30:09	FR0000120578 FR0000120578 FR0000120578	86,8000 86,8100 86,8300	EUR EUR EUR	62 45 11	XPAR XPAR XPAR	xZKNtGURle2 xZKNtGURlr1 xZKNtGURlqa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:30:09	FR0000120578	86,8300	EUR	50	XPAR	xZKNtGURlqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:30:01	FR0000120578	86,8400	EUR	64	XPAR	xZKNtGURlq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:29:51	FR0000120578	86,8400	EUR	17	XPAR	xZKNtGURlqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:29:08	FR0000120578	86,8400	EUR	52	XPAR	xZKNtGURltL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:27:02	FR0000120578	86,8300	EUR	24	XPAR	xZKNtGURloD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:27:01	FR0000120578	86,8400	EUR	45	XPAR	xZKNtGURloI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:26:53	FR0000120578	86,8400	EUR	61	XPAR	xZKNtGURlzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:26:14	FR0000120578	86,8300	EUR	62	XPAR	xZKNtGURlye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:24:39	FR0000120578	86,8000	EUR	32	XPAR	xZKNtGURlvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:24:39	FR0000120578	86,8000	EUR	31	XPAR	xZKNtGURlvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:23:44	FR0000120578	86,8300	EUR	61	XPAR	xZKNtGURlxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:23:00	FR0000120578	86,8600	EUR	7	XPAR	xZKNtGURl5C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 12:23:00 26/08/25 12:22:56	FR0000120578 FR0000120578	86,8700 86,8700	EUR EUR	39 62	XPAR XPAR	xZKNtGURl5L xZKNtGURl4X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:22:07	FR0000120578	86,8700	EUR	65	XPAR	xZKNtGURl7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:22:04	FR0000120578	86,8700	EUR	14	XPAR	xZKNtGURl7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:21:51	FR0000120578	86,8700	EUR	54	XPAR	xZKNtGURl6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:20:57	FR0000120578	86,8800	EUR	61	XPAR	xZKNtGURl0S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:20:47 26/08/25 12:19:46	FR0000120578 FR0000120578	86,8500 86,9100	EUR EUR	63 57	XPAR XPAR	xZKNtGURl35 xZKNtGURlDz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:18:13	FR0000120578	86,8900	EUR	57	XPAR	xZKNtGURl9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:15:51	FR0000120578	86,8300	EUR	49	XPAR	xZKNtGURlM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 12:14:07	FR0000120578	86,8700	EUR	13	XPAR	xZKNtGURlTw	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 12:14:06 26/08/25 12:12:53 26/08/25 12:11:51	FR0000120578 FR0000120578 FR0000120578	86,8800 86,9000 86,9000	EUR EUR EUR	34 34 34	XPAR XPAR XPAR	xZKNtGURlT8 xZKNtGURlOO xZKNtGURia9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:10:51	FR0000120578	86,9100	EUR	35	XPAR	xZKNtGURicn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:10:01	FR0000120578	86,8800	EUR	41	XPAR	xZKNtGURiYj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 12:09:19 26/08/25 12:07:50	FR0000120578 FR0000120578	86,8700 86,8500	EUR EUR	44 43	XPAR XPAR	xZKNtGURij@ xZKNtGURik7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:06:57 26/08/25 12:06:57	FR0000120578 FR0000120578	86,8000 86,8000	EUR EUR	3 40	XPAR XPAR	xZKNtGURifS xZKNtGURifU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:06:03	FR0000120578	86,8200	EUR	43	XPAR	xZKNtGURih1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:05:03	FR0000120578	86,7700	EUR	39	XPAR	xZKNtGURirg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:03:59	FR0000120578	86,7700	EUR	37	XPAR	xZKNtGURiqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:03:02	FR0000120578	86,7100	EUR	38	XPAR	xZKNtGURitq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:02:00	FR0000120578	86,7600	EUR	66	XPAR	xZKNtGURisL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 12:00:17	FR0000120578	86,7700	EUR	44	XPAR	xZKNtGURipA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 12:00:11	FR0000120578	86,7800	EUR	58	XPAR	xZKNtGURipL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:59:00	FR0000120578	86,7600	EUR	70	XPAR	xZKNtGURizc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:58:07	FR0000120578	86,7800	EUR	43	XPAR	xZKNtGURiyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:58:07	FR0000120578	86,7900	EUR	43	XPAR	xZKNtGURiyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:58:02	FR0000120578	86,8000	EUR	28	XPAR	xZKNtGURiy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:58:02	FR0000120578	86,8000	EUR	26	XPAR	xZKNtGURiy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:57:14	FR0000120578	86,8200	EUR	24	XPAR	xZKNtGURivJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:57:14	FR0000120578	86,8300	EUR	49	XPAR	xZKNtGURiuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:57:02	FR0000120578	86,8100	EUR	71	XPAR	xZKNtGURiu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:56:11	FR0000120578	86,8200	EUR	42	XPAR	xZKNtGURixM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:56:02	FR0000120578	86,8200	EUR	51	XPAR	xZKNtGURiwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:55:27	FR0000120578	86,8600	EUR	70	XPAR	xZKNtGURi5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:55:15	FR0000120578	86,8600	EUR	65	XPAR	xZKNtGURi5G	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 11:54:17 26/08/25 11:54:17 26/08/25 11:54:17	FR0000120578 FR0000120578 FR0000120578	86,8700 86,8700 86,8700	EUR EUR EUR	2 10 59	XPAR XPAR XPAR	xZKNtGURi6N xZKNtGURi6P xZKNtGURi6R	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 11:53:32 26/08/25 11:53:23	FR0000120578 FR0000120578	86,8600 86,8700	EUR EUR	67 52	XPAR XPAR	xZKNtGURi0W xZKNtGURi0c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:52:14	FR0000120578	86,8500	EUR	53	XPAR	xZKNtGURiE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:52:14	FR0000120578	86,8500	EUR	3	XPAR	xZKNtGURiE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:52:14	FR0000120578	86,8500	EUR	40	XPAR	xZKNtGURiEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:52:14	FR0000120578	86,8500	EUR	14	XPAR	xZKNtGURiED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:51:17	FR0000120578	86,8400	EUR	5	XPAR	xZKNtGURi8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:51:17	FR0000120578	86,8400	EUR	30	XPAR	xZKNtGURi8s	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 11:51:12 26/08/25 11:50:25 26/08/25 11:50:18	FR0000120578 FR0000120578 FR0000120578	86,8500 86,8000 86,8100	EUR EUR EUR	58 41 56	XPAR XPAR XPAR	xZKNtGURi82 xZKNtGURiAi xZKNtGURiAH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 11:49:17 26/08/25 11:48:02	FR0000120578 FR0000120578	86,7900 86,8400	EUR EUR	68 44	XPAR XPAR	xZKNtGURiNr xZKNtGURiHK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:47:56	FR0000120578	86,8200	EUR	55	XPAR	xZKNtGURiGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:46:38	FR0000120578	86,7600	EUR	10	XPAR	xZKNtGURiI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:46:38	FR0000120578	86,7600	EUR	23	XPAR	xZKNtGURiI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:46:38	FR0000120578	86,7600	EUR	23	XPAR	xZKNtGURiI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:45:14	FR0000120578	86,7500	EUR	43	XPAR	xZKNtGURiVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:44:26	FR0000120578	86,7600	EUR	48	XPAR	xZKNtGURiUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:42:29	FR0000120578	86,7000	EUR	6	XPAR	xZKNtGURiRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:42:29	FR0000120578	86,7100	EUR	54	XPAR	xZKNtGURiRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:40:25	FR0000120578	86,7700	EUR	60	XPAR	xZKNtGURjdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:38:24	FR0000120578	86,7800	EUR	62	XPAR	xZKNtGURjZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:36:28	FR0000120578	86,7800	EUR	60	XPAR	xZKNtGURjij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:34:29	FR0000120578	86,7800	EUR	49	XPAR	xZKNtGURjkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:34:26	FR0000120578	86,7800	EUR	8	XPAR	xZKNtGURjfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:32:33	FR0000120578	86,8100	EUR	57	XPAR	xZKNtGURjgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:30:46	FR0000120578	86,7300	EUR	52	XPAR	xZKNtGURjtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:29:37	FR0000120578	86,7400	EUR	12	XPAR	xZKNtGURjnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:28:54	FR0000120578	86,7200	EUR	36	XPAR	xZKNtGURjm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:27:34	FR0000120578	86,7300	EUR	35	XPAR	xZKNtGURjof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:26:47	FR0000120578	86,7600	EUR	35	XPAR	xZKNtGURjzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:25:47	FR0000120578	86,6600	EUR	40	XPAR	xZKNtGURjyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:25:01	FR0000120578	86,6600	EUR	73	XPAR	xZKNtGURj@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:23:38	FR0000120578	86,6600	EUR	74	XPAR	xZKNtGURjwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:22:38	FR0000120578	86,6600	EUR	25	XPAR	xZKNtGURj5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:22:38	FR0000120578	86,6600	EUR	48	XPAR	xZKNtGURj5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:21:39	FR0000120578	86,6800	EUR	54	XPAR	xZKNtGURj44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:20:54	FR0000120578	86,7100	EUR	20	XPAR	xZKNtGURj0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:20:54	FR0000120578	86,7200	EUR	75	XPAR	xZKNtGURj0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:19:39	FR0000120578	86,7200	EUR	1	XPAR	xZKNtGURjLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:19:39	FR0000120578	86,7300	EUR	54	XPAR	xZKNtGURjLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:19:35	FR0000120578	86,7400	EUR	67	XPAR	xZKNtGURjLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:19:16	FR0000120578	86,7300	EUR	56	XPAR	xZKNtGURjK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:19:10	FR0000120578	86,7300	EUR	50	XPAR	xZKNtGURjKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:18:10	FR0000120578	86,7100	EUR	52	XPAR	xZKNtGURjMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:18:06	FR0000120578	86,7200	EUR	52	XPAR	xZKNtGURjMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:17:02	FR0000120578	86,7100	EUR	41	XPAR	xZKNtGURjJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:17:02	FR0000120578	86,7200	EUR	41	XPAR	xZKNtGURjJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:17:01	FR0000120578	86,7300	EUR	53	XPAR	xZKNtGURjJr	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 11:16:58 26/08/25 11:15:51 26/08/25 11:15:51	FR0000120578 FR0000120578 FR0000120578	86,7400 86,8100 86,8200	EUR EUR EUR	72 20 35	XPAR XPAR XPAR	xZKNtGURjJB xZKNtGURjSC xZKNtGURjSM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 11:15:51 26/08/25 11:15:00	FR0000120578 FR0000120578	86,8300 86,8400	EUR EUR	55 50	XPAR XPAR	xZKNtGURjSO xZKNtGURjP7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:15:00	FR0000120578	86,8500	EUR	50	XPAR	xZKNtGURjPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:12:47	FR0000120578	86,8500	EUR	45	XPAR	xZKNtGURgZq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 11:12:47 26/08/25 11:12:47	FR0000120578	86,8600	EUR	3	XPAR	xZKNtGURgZw	MAR art.5 §2. (a)
SANOFI					FR0000120578	86,8600	EUR	42	XPAR	xZKNtGURgZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:11:48	FR0000120578	86,8400	EUR	2	XPAR	xZKNtGURgl\$	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:11:48	FR0000120578	86,8400	EUR	30	XPAR	xZKNtGURgl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:11:48	FR0000120578	86,8400	EUR	40	XPAR	xZKNtGURgl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:11:48	FR0000120578	86,8400	EUR	3	XPAR	xZKNtGURgl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:10:11	FR0000120578	86,7800	EUR	16	XPAR	xZKNtGURge9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:10:10	FR0000120578	86,7900	EUR	46	XPAR	xZKNtGURgeE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:09:02	FR0000120578	86,7800	EUR	50	XPAR	xZKNtGURgqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:07:51	FR0000120578	86,7400	EUR	61	XPAR	xZKNtGURgtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:06:29	FR0000120578	86,7700	EUR	28	XPAR	xZKNtGURgnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:06:29	FR0000120578	86,7800	EUR	47	XPAR	xZKNtGURgnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:05:05	FR0000120578	86,7400	EUR	51	XPAR	xZKNtGURgmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:04:03	FR0000120578	86,7500	EUR	53	XPAR	xZKNtGURgom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:03:02	FR0000120578	86,7200	EUR	46	XPAR	xZKNtGURgzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:02:04	FR0000120578	86,7200	EUR	3	XPAR	xZKNtGURg\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:02:04	FR0000120578	86,7200	EUR	3	XPAR	xZKNtGURg\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:02:03	FR0000120578	86,7300	EUR	36	XPAR	xZKNtGURg\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:01:16	FR0000120578	86,7700	EUR	17	XPAR	xZKNtGURgvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:01:16	FR0000120578	86,7800	EUR	52	XPAR	xZKNtGURgvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 11:00:10	FR0000120578	86,8400	EUR	47	XPAR	xZKNtGURg7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:59:27	FR0000120578	86,8300	EUR	38	XPAR	xZKNtGURg6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:58:10	FR0000120578	86,8700	EUR	6	XPAR	xZKNtGURg0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:58:09	FR0000120578	86,8800	EUR	45	XPAR	xZKNtGURg0u	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 10:57:10 26/08/25 10:56:05 26/08/25 10:56:05	FR0000120578 FR0000120578 FR0000120578	86,8400 86,8400 86,8400	EUR EUR EUR	44 5 40	XPAR XPAR XPAR	xZKNtGURg34 xZKNtGURgDh xZKNtGURgDj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 10:55:08 26/08/25 10:54:20	FR0000120578 FR0000120578	86,8500 86,8900	EUR EUR	44 44	XPAR XPAR	xZKNtGURgCl xZKNtGURgF6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:53:13	FR0000120578	86,8300	EUR	45	XPAR	xZKNtGURgEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:52:24	FR0000120578	86,8500	EUR	36	XPAR	xZKNtGURg8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:50:23	FR0000120578	86,8000	EUR	52	XPAR	xZKNtGURgLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:50:23	FR0000120578	86,8100	EUR	52	XPAR	xZKNtGURgLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:49:10	FR0000120578	86,7600	EUR	56	XPAR	xZKNtGURgN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:48:20	FR0000120578	86,7700	EUR	72	XPAR	xZKNtGURgHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:46:57	FR0000120578	86,7300	EUR	42	XPAR	xZKNtGURgGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:46:57	FR0000120578	86,7400	EUR	57	XPAR	xZKNtGURgJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:45:26	FR0000120578	86,6300	EUR	63	XPAR	xZKNtGURgPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:44:24	FR0000120578	86,5600	EUR	42	XPAR	xZKNtGURhaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:42:19	FR0000120578	86,5500	EUR	61	XPAR	xZKNtGURhZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:42:19	FR0000120578	86,5600	EUR	61	XPAR	xZKNtGURhYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:40:30	FR0000120578	86,5400	EUR	50	XPAR	xZKNtGURh7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:40:30	FR0000120578	86,5500	EUR	50	XPAR	xZKNtGURh7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:39:30	FR0000120578	86,5700	EUR	61	XPAR	xZKNtGURhLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:37:53	FR0000120578	86,5500	EUR	22	XPAR	xZKNtGUReao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:37:53	FR0000120578	86,5700	EUR	41	XPAR	xZKNtGUReax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:36:35	FR0000120578	86,4800	EUR	2	XPAR	xZKNtGURet3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:36:35	FR0000120578	86,4800	EUR	40	XPAR	xZKNtGURet5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:35:26	FR0000120578	86,5100	EUR	39	XPAR	xZKNtGURe4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:34:30	FR0000120578	86,4300	EUR	26	XPAR	xZKNtGUReNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:34:30	FR0000120578	86,4300	EUR	10	XPAR	xZKNtGUReNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:33:37	FR0000120578	86,4400	EUR	12	XPAR	xZKNtGURePY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:33:37	FR0000120578	86,4400	EUR	24	XPAR	xZKNtGUReUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:32:42	FR0000120578	86,3900	EUR	36	XPAR	xZKNtGURfZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:31:31	FR0000120578	86,3500	EUR	36	XPAR	xZKNtGURfn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:30:34	FR0000120578	86,3400	EUR	67	XPAR	xZKNtGURfw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:28:47	FR0000120578	86,4000	EUR	34	XPAR	xZKNtGURfJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:28:41	FR0000120578	86,4000	EUR	9	XPAR	xZKNtGURfIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:27:41	FR0000120578	86,4000	EUR	38	XPAR	xZKNtGURMc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:26:34	FR0000120578	86,3600	EUR	42	XPAR	xZKNtGURMrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:24:15	FR0000120578	86,3300	EUR	66	XPAR	xZKNtGURMBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:24:15	FR0000120578	86,3400	EUR	66	XPAR	xZKNtGURMBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:21:44	FR0000120578	86,2800	EUR	3	XPAR	xZKNtGURNo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:21:43	FR0000120578	86,2900	EUR	35	XPAR	xZKNtGURNoA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:20:41	FR0000120578	86,2900	EUR	50	XPAR	xZKNtGURN2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:19:40	FR0000120578	86,2900	EUR	46	XPAR	xZKNtGURNHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:18:57	FR0000120578	86,3200	EUR	64	XPAR	xZKNtGURNPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:17:50	FR0000120578	86,2200	EUR	56	XPAR	xZKNtGURKfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:16:45	FR0000120578	86,2400	EUR	60	XPAR	xZKNtGURK\$T	MAR art.5 §2. (a)

SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:13:46	FR0000120578	86,2200	EUR	64	XPAR	xZKNtGURKQ1	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:13:46	FR0000120578	86,2300	EUR	70	XPAR	xZKNtGURKQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:12:55	FR0000120578	86,3000	EUR	56	XPAR	xZKNtGURLkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:12:52	FR0000120578	86,2900	EUR	12	XPAR	xZKNtGURLk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:11:54	FR0000120578	86,2600	EUR	54	XPAR	xZKNtGURL@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:11:54	FR0000120578	86,2600	EUR	15	XPAR	xZKNtGURL@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:10:59	FR0000120578	86,2100	EUR	23	XPAR	xZKNtGURL2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:10:59	FR0000120578	86,2100	EUR	30	XPAR	xZKNtGURL2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:10:03	FR0000120578	86,3000	EUR	5	XPAR	xZKNtGURLKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:10:03	FR0000120578	86,3100	EUR	47	XPAR	xZKNtGURLNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:09:59	FR0000120578	86,3200	EUR	57	XPAR	xZKNtGURLH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:08:52	FR0000120578	86,3000	EUR	72	XPAR	xZKNtGURIZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:08:07	FR0000120578	86,1900	EUR	12	XPAR	xZKNtGURItF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:08:06	FR0000120578	86,2000	EUR	65	XPAR	xZKNtGURItS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:08:03	FR0000120578	86,2100	EUR	58	XPAR	xZKNtGURIs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:06:45	FR0000120578	86,1200	EUR	55	XPAR	xZKNtGURI6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:06:45	FR0000120578	86,1200	EUR	62	XPAR	xZKNtGURI1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:06:35	FR0000120578	86,1200	EUR	57	XPAR	xZKNtGURI0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:04:56	FR0000120578	86,0500	EUR	63	XPAR	xZKNtGURIVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:04:21	FR0000120578	86,0300	EUR	55	XPAR	xZKNtGURJal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:03:02	FR0000120578	85,9600	EUR	9	XPAR	xZKNtGURJhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:03:02	FR0000120578	85,9600	EUR	47	XPAR	xZKNtGURJhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 10:01:58	FR0000120578	85,9300	EUR	66	XPAR	xZKNtGURJxb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 10:00:02 26/08/25 10:00:02 26/08/25 09:59:10	FR0000120578 FR0000120578 FR0000120578	86,0500 86,0600 86,1000	EUR EUR EUR	45 62 65	XPAR XPAR XPAR	xZKNtGURJHO xZKNtGURJHU xZKNtGURGbT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 09:58:15 26/08/25 09:57:13	FR0000120578 FR0000120578	86,1500 86,1200	EUR EUR	73 31	XPAR XPAR	xZKNtGURGkx xZKNtGURG\$g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:57:13	FR0000120578	86,1200	EUR	33	XPAR	xZKNtGURG\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:56:08	FR0000120578	86,0900	EUR	56	XPAR	xZKNtGURG3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:55:10	FR0000120578	86,0100	EUR	54	XPAR	xZKNtGURGJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:54:30	FR0000120578	85,9900	EUR	50	XPAR	xZKNtGURGRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:53:13	FR0000120578	85,9400	EUR	50	XPAR	xZKNtGURHsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:52:20	FR0000120578	85,8800	EUR	5	XPAR	xZKNtGURHwv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 09:52:20 26/08/25 09:51:37 26/08/25 09:51:37	FR0000120578 FR0000120578 FR0000120578	85,8800 85,8500 85,8600	EUR EUR EUR	29 16 50	XPAR XPAR XPAR	xZKNtGURHwx xZKNtGURH3D xZKNtGURH3J	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 09:50:11 26/08/25 09:49:11	FR0000120578 FR0000120578	85,8100 85,8400	EUR EUR	51 60	XPAR XPAR	xZKNtGURHUw xZKNtGURUjA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:47:45	FR0000120578	85,8600	EUR	58	XPAR	xZKNtGURUvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:47:45	FR0000120578	85,8700	EUR	53	XPAR	xZKNtGURUud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:47:45	FR0000120578	85,8700	EUR	34	XPAR	xZKNtGURUuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:47:30	FR0000120578	85,8500	EUR	63	XPAR	xZKNtGURUwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:47:30	FR0000120578	85,8500	EUR	70	XPAR	xZKNtGURUwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:41:36	FR0000120578	85,8200	EUR	4	XPAR	xZKNtGURV\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:41:36	FR0000120578	85,8200	EUR	64	XPAR	xZKNtGURV\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:41:36	FR0000120578	85,8300	EUR	68	XPAR	xZKNtGURV\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:40:37	FR0000120578	85,8600	EUR	71	XPAR	xZKNtGURV7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:39:16	FR0000120578	85,8400	EUR	42	XPAR	xZKNtGURVB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:39:13	FR0000120578	85,8400	EUR	10	XPAR	xZKNtGURVBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:38:56	FR0000120578	85,8300	EUR	59	XPAR	xZKNtGURVGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:37:24	FR0000120578	85,8400	EUR	59	XPAR	xZKNtGURSWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:36:25	FR0000120578	85,8700	EUR	20	XPAR	xZKNtGURSe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:36:25	FR0000120578	85,8700	EUR	57	XPAR	xZKNtGURSe2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 09:34:41 26/08/25 09:34:41 26/08/25 09:34:38	FR0000120578 FR0000120578 FR0000120578	85,8600 85,8700 85,8700	EUR EUR EUR	34 31 2	XPAR XPAR XPAR	xZKNtGURSu5 xZKNtGURSuE xZKNtGURSxa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 09:34:35 26/08/25 09:33:28	FR0000120578 FR0000120578	85,8700 85,8300	EUR EUR	45 75	XPAR XPAR	xZKNtGURSxt xZKNtGURSBL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:32:35	FR0000120578	85,7500	EUR	60	XPAR	xZKNtGURST0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:31:33	FR0000120578	85,7200	EUR	68	XPAR	xZKNtGURTab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:30:56	FR0000120578	85,6100	EUR	64	XPAR	xZKNtGURTYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:29:52	FR0000120578	85,6600	EUR	55	XPAR	xZKNtGURTpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:28:34	FR0000120578	85,6300	EUR	54	XPAR	xZKNtGURT7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:27:33	FR0000120578	85,6700	EUR	55	XPAR	xZKNtGURTEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:26:43	FR0000120578	85,6700	EUR	55	XPAR	xZKNtGURTHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:25:40	FR0000120578	85,6300	EUR	57	XPAR	xZKNtGURQaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:24:38	FR0000120578	85,5400	EUR	7	XPAR	xZKNtGURQeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:24:38	FR0000120578	85,5400	EUR	60	XPAR	xZKNtGURQeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:23:38	FR0000120578	85,6500	EUR	39	XPAR	xZKNtGURQys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:23:37	FR0000120578	85,6500	EUR	59	XPAR	xZKNtGURQyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:21:41	FR0000120578	85,6600	EUR	38	XPAR	xZKNtGURQJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:21:41	FR0000120578	85,6700	EUR	35	XPAR	xZKNtGURQJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:21:41	FR0000120578	85,6800	EUR	55	XPAR	xZKNtGURQJ7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011							47
	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 09:20:43 26/08/25 09:19:42	FR0000120578 FR0000120578	85,7400 85,8100	EUR EUR	83	XPAR XPAR	xZKNtGURRX3 xZKNtGURRhC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:18:46	FR0000120578	85,7300	EUR	30	XPAR	xZKNtGURRvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:18:46	FR0000120578	85,7300	EUR	49	XPAR	xZKNtGURRvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:17:45	FR0000120578	85,8500	EUR	3	XPAR	xZKNtGURRDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:17:45	FR0000120578	85,8600	EUR	76	XPAR	xZKNtGURRDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:17:10	FR0000120578	85,8100	EUR	7	XPAR	xZKNtGURRAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:17:10	FR0000120578	85,8100	EUR	31	XPAR	xZKNtGURRAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:16:48	FR0000120578	85,7400	EUR	51	XPAR	xZKNtGURRG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:15:46	FR0000120578	85,5800	EUR	63	XPAR	xZKNtGUROXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:15:00	FR0000120578	85,5900	EUR	19	XPAR	xZKNtGUROh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:14:59	FR0000120578	85,6000	EUR	50	XPAR	xZKNtGUROh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:14:59	FR0000120578	85,6000	EUR	32	XPAR	xZKNtGUROhB	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 09:13:49 26/08/25 09:12:58 26/08/25 09:12:55	FR0000120578 FR0000120578 FR0000120578	85,5000 85,5400 85,5300	EUR EUR EUR	17 46 7	XPAR XPAR XPAR	xZKNtGUROuc xZKNtGURO3V xZKNtGURO2G	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 09:12:55 26/08/25 09:11:51	FR0000120578 FR0000120578	85,5300 85,5800	EUR EUR	7 56	XPAR XPAR	xZKNtGURO2I xZKNtGUROOn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:10:51	FR0000120578	85,5800	EUR	20	XPAR	xZKNtGURPan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:10:51	FR0000120578	85,5800	EUR	30	XPAR	xZKNtGURPap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:10:07	FR0000120578	85,6300	EUR	34	XPAR	xZKNtGURPXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:10:07	FR0000120578	85,6400	EUR	55	XPAR	xZKNtGURPXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:08:52	FR0000120578	85,5400	EUR	34	XPAR	xZKNtGURPjz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:08:52	FR0000120578	85,5500	EUR	54	XPAR	xZKNtGURPj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:07:55	FR0000120578	85,4600	EUR	39	XPAR	xZKNtGURPfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:07:55	FR0000120578	85,4600	EUR	57	XPAR	xZKNtGURPeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:07:01	FR0000120578	85,4600	EUR	88	XPAR	xZKNtGURPt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:06:02	FR0000120578	85,3600	EUR	47	XPAR	xZKNtGURPm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:05:57	FR0000120578	85,3100	EUR	64	XPAR	xZKNtGURPpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:04:56	FR0000120578	85,5900	EUR	65	XPAR	xZKNtGURPy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:04:00	FR0000120578	85,6000	EUR	71	XPAR	xZKNtGURPvZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/08/25 09:03:00 26/08/25 09:03:00 26/08/25 09:01:52	FR0000120578 FR0000120578 FR0000120578	85,5700 85,5800 85,8700	EUR EUR EUR	43 63 42	XPAR XPAR XPAR	xZKNtGURPu9 xZKNtGURPuB xZKNtGURP5q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/08/25 09:01:03 26/08/25 09:01:01	FR0000120578 FR0000120578	85,8000 85,8100	EUR EUR	54 79	XPAR XPAR	xZKNtGURP76 xZKNtGURP78	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/08/25 09:01:00	FR0000120578	85,8200	EUR	45	XPAR	xZKNtGURP7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:26:43	FR0000120578	86,2000	EUR	36	XPAR	xZKNtgAiHq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:26:43	FR0000120578	86,2000	EUR	68	XPAR	xZKNtgAiHq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:25:59	FR0000120578	86,2000	EUR	48	XPAR	xZKNtgAiHsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:25:39	FR0000120578	86,2100	EUR	72	XPAR	xZKNtgAiHn4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:24:46	FR0000120578	86,2100	EUR	48	XPAR	xZKNtgAiHzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:24:46	FR0000120578	86,2200	EUR	48	XPAR	xZKNtgAiHzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:24:27	FR0000120578	86,2300	EUR	64	XPAR	xZKNtgAiHzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:23:47	FR0000120578	86,2100	EUR	40	XPAR	xZKNtgAiHvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:23:21	FR0000120578	86,2100	EUR	16	XPAR	xZKNtgAiHun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:23:21	FR0000120578	86,2100	EUR	40	XPAR	xZKNtgAiHup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:22:47	FR0000120578	86,2200	EUR	47	XPAR	xZKNtgAiH5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:22:17	FR0000120578	86,2100	EUR	40	XPAR	xZKNtgAiH6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:21:50	FR0000120578	86,2000	EUR	79	XPAR	xZKNtgAiHEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:21:00	FR0000120578	86,2200	EUR	48	XPAR	xZKNtgAiHKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:20:31	FR0000120578	86,2300	EUR	47	XPAR	xZKNtgAiHHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:20:04	FR0000120578	86,2200	EUR	86	XPAR	xZKNtgAiHJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:19:06	FR0000120578	86,2100	EUR	50	XPAR	xZKNtgAiHU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:18:32	FR0000120578	86,1900	EUR	3	XPAR	xZKNtgAiHQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:18:32	FR0000120578	86,2000	EUR	45	XPAR	xZKNtgAiHQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:18:08	FR0000120578	86,2000	EUR	76	XPAR	xZKNtgAiUaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:17:12	FR0000120578	86,2000	EUR	58	XPAR	xZKNtgAiUWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:17:02	FR0000120578	86,2000	EUR	56	XPAR	xZKNtgAiUZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:17:02	FR0000120578	86,2000	EUR	7	XPAR	xZKNtgAiUZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:15:52	FR0000120578	86,1700	EUR	42	XPAR	xZKNtgAiUe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:15:22	FR0000120578	86,1700	EUR	4	XPAR	xZKNtgAiUq0	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 17:15:22 25/08/25 17:14:56 25/08/25 17:14:11	FR0000120578 FR0000120578 FR0000120578	86,1800 86,1900 86,1900	EUR EUR EUR	37 66 46	XPAR XPAR XPAR	xZKNtgAiUq9 xZKNtgAiUpW xZKNtgAiU@b	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/08/25 17:13:37 25/08/25 17:13:08	FR0000120578 FR0000120578	86,1900 86,2300	EUR EUR	40 39	XPAR XPAR	xZKNtgAiUwu xZKNtgAiU48	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:12:04	FR0000120578	86,2000	EUR	47	XPAR	xZKNtgAiU16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:11:29	FR0000120578	86,1700	EUR	40	XPAR	xZKNtgAiU2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:10:55	FR0000120578	86,1700	EUR	36	XPAR	xZKNtgAiUBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:10:54	FR0000120578	86,1700	EUR	16	XPAR	xZKNtgAiUAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:10:14	FR0000120578	86,2000	EUR	40	XPAR	xZKNtgAiUMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:09:46	FR0000120578	86,2700	EUR	49	XPAR	xZKNtgAiUHG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 17:09:05 25/08/25 17:08:31 25/08/25 17:08:02	FR0000120578 FR0000120578 FR0000120578	86,2600 86,1600 86,1600	EUR EUR EUR	40 39 57	XPAR XPAR XPAR	xZKNtgAiUT0 xZKNtgAiUS3 xZKNtgAiUUt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/08/25 17:07:12 25/08/25 17:07:12	FR0000120578 FR0000120578	86,1800 86,1800	EUR EUR	35 5	XPAR XPAR	xZKNtgAiURb xZKNtgAiURd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:07:12	FR0000120578	86,1800	EUR	17	XPAR	xZKNtgAiURf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:06:19	FR0000120578	86,1700	EUR	45	XPAR	xZKNtgAiVdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:05:35	FR0000120578	86,2100	EUR	74	XPAR	xZKNtgAiVis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:04:31	FR0000120578	86,2200	EUR	37	XPAR	xZKNtgAiVhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:04:01	FR0000120578	86,2500	EUR	48	XPAR	xZKNtgAiVsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:04:01	FR0000120578	86,2500	EUR	1	XPAR	xZKNtgAiVsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:03:20	FR0000120578	86,2400	EUR	37	XPAR	xZKNtgAiVme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:02:52	FR0000120578	86,2600	EUR	75	XPAR	xZKNtgAiVp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:01:56	FR0000120578	86,2600	EUR	60	XPAR	xZKNtgAiVzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:01:02	FR0000120578	86,2200	EUR	2	XPAR	xZKNtgAiV\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:01:01	FR0000120578	86,2300	EUR	37	XPAR	xZKNtgAiV\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:00:31	FR0000120578	86,2400	EUR	37	XPAR	xZKNtgAiV@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 17:00:03	FR0000120578	86,2700	EUR	57	XPAR	xZKNtgAiVvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:59:13	FR0000120578	86,2500	EUR	3	XPAR	xZKNtgAiVwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:59:12	FR0000120578	86,2600	EUR	56	XPAR	xZKNtgAiV5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:58:23	FR0000120578	86,2600	EUR	41	XPAR	xZKNtgAiV4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:57:42	FR0000120578	86,3200	EUR	3	XPAR	xZKNtgAiV1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:57:42	FR0000120578	86,3300	EUR	39	XPAR	xZKNtgAiV1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:57:09	FR0000120578	86,3500	EUR	56	XPAR	xZKNtgAiV3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:56:17	FR0000120578	86,3500	EUR	39	XPAR	xZKNtgAiVFj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:55:45 25/08/25 16:54:35 25/08/25 16:54:04	FR0000120578 FR0000120578 FR0000120578	86,3500 86,3600 86,4000	EUR EUR EUR	72 37 47	XPAR XPAR XPAR	xZKNtgAiV9r xZKNtgAiVBx xZKNtgAiVAI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/08/25 16:53:16 25/08/25 16:53:16	FR0000120578 FR0000120578	86,3800 86,3800	EUR EUR	19 17	XPAR XPAR	xZKNtgAiVKb xZKNtgAiVKZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:52:46	FR0000120578	86,4100	EUR	69	XPAR	xZKNtgAiVN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:51:38	FR0000120578	86,3900	EUR	36	XPAR	xZKNtgAiVGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:51:04	FR0000120578	86,3800	EUR	63	XPAR	xZKNtgAiVVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:50:02	FR0000120578	86,3700	EUR	36	XPAR	xZKNtgAiVPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:49:25	FR0000120578	86,3600	EUR	37	XPAR	xZKNtgAiVOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:48:13	FR0000120578	86,3800	EUR	44	XPAR	xZKNtgAiSbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:48:13	FR0000120578	86,3900	EUR	44	XPAR	xZKNtgAiSaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:47:33	FR0000120578	86,3900	EUR	47	XPAR	xZKNtgAiSaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:47:00	FR0000120578	86,4000	EUR	55	XPAR	xZKNtgAiSd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:45:55	FR0000120578	86,3700	EUR	27	XPAR	xZKNtgAiSWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:45:55	FR0000120578	86,3700	EUR	27	XPAR	xZKNtgAiSWD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:45:50 25/08/25 16:45:45 25/08/25 16:45:42	FR0000120578 FR0000120578 FR0000120578	86,3800 86,3900 86,3900	EUR EUR EUR	63 53 56	XPAR XPAR XPAR	xZKNtgAiSWR xZKNtgAiSZo xZKNtgAiSZu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/08/25 16:44:11 25/08/25 16:43:21	FR0000120578 FR0000120578	86,3500 86,3500	EUR EUR	51 52	XPAR XPAR	xZKNtgAiSlu xZKNtgAiSfh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:42:17	FR0000120578	86,3800	EUR	6	XPAR	xZKNtgAiSga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:42:17	FR0000120578	86,3800	EUR	12	XPAR	xZKNtgAiSgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:42:17	FR0000120578	86,3800	EUR	6	XPAR	xZKNtgAiSge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:42:17	FR0000120578	86,3800	EUR	27	XPAR	xZKNtgAiSgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:41:36	FR0000120578	86,3600	EUR	51	XPAR	xZKNtgAiSr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:40:35	FR0000120578	86,3900	EUR	53	XPAR	xZKNtgAiSsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:39:28	FR0000120578	86,4400	EUR	53	XPAR	xZKNtgAiSpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:38:21	FR0000120578	86,4100	EUR	6	XPAR	xZKNtgAiS\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:38:21	FR0000120578	86,4200	EUR	59	XPAR	xZKNtgAiS\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:37:16	FR0000120578	86,4500	EUR	59	XPAR	xZKNtgAiSvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:36:24	FR0000120578	86,5100	EUR	56	XPAR	xZKNtgAiS4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:34:42	FR0000120578	86,5500	EUR	52	XPAR	xZKNtgAiSDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:34:42	FR0000120578	86,5500	EUR	10	XPAR	xZKNtgAiSDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:34:42	FR0000120578	86,5600	EUR	62	XPAR	xZKNtgAiSDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:33:24	FR0000120578	86,5100	EUR	50	XPAR	xZKNtgAiSE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:33:24	FR0000120578	86,5100	EUR	7	XPAR	xZKNtgAiSEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:33:24	FR0000120578	86,5100	EUR	7	XPAR	xZKNtgAiSEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:32:35	FR0000120578	86,5300	EUR	30	XPAR	xZKNtgAiS8W	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/08/25 16:32:35 25/08/25 16:31:41 25/08/25 16:31:41	FR0000120578 FR0000120578	86,5300 86,5500 86,5500	EUR EUR EUR	30 2 60	XPAR XPAR	xZKNtgAiS8Y xZKNtgAiSBT xZKNtgAiSBV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:30:55 25/08/25 16:30:55	FR0000120578 FR0000120578 FR0000120578	86,5800 86,5800	EUR EUR	12 50	XPAR XPAR XPAR	xZKNtgAiSL6 xZKNtgAiSL8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:30:19	FR0000120578	86,5800	EUR	54	XPAR	xZKNtgAiSK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:28:26	FR0000120578	86,5400	EUR	54	XPAR	xZKNtgAiSGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:27:29	FR0000120578	86,5200	EUR	41	XPAR	xZKNtgAiSJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:27:29	FR0000120578	86,5200	EUR	13	XPAR	xZKNtgAiSJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:26:40	FR0000120578	86,5500	EUR	54	XPAR	xZKNtgAiSSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:25:30	FR0000120578	86,5700	EUR	48	XPAR	xZKNtgAiSPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:24:35	FR0000120578	86,5900	EUR	7	XPAR	xZKNtgAiSR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:24:35	FR0000120578	86,6000	EUR	27	XPAR	xZKNtgAiSR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:24:35	FR0000120578	86,6000	EUR	27	XPAR	xZKNtgAiSRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:23:40	FR0000120578	86,6200	EUR	55	XPAR	xZKNtgAiSQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:22:38	FR0000120578	86,6100	EUR	47	XPAR	xZKNtgAiTal	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 16:21:40 25/08/25 16:21:39 25/08/25 16:20:55	FR0000120578 FR0000120578 FR0000120578	86,6500 86,6600 86,7000	EUR EUR EUR	7 54 55	XPAR XPAR XPAR	xZKNtgAiTdP xZKNtgAiTdU xZKNtgAiTWy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/08/25 16:19:52 25/08/25 16:18:43	FR0000120578 FR0000120578	86,7200 86,7000	EUR EUR	55 56	XPAR XPAR	xZKNtgAiTYg xZKNtgAiTj4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:17:43	FR0000120578	86,6900	EUR	55	XPAR	xZKNtgAiTlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:16:41	FR0000120578	86,7100	EUR	8	XPAR	xZKNtgAiTek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:16:41	FR0000120578	86,7100	EUR	8	XPAR	xZKNtgAiTem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:16:41	FR0000120578	86,7100	EUR	36	XPAR	xZKNtgAiTeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:15:42	FR0000120578	86,7100	EUR	4	XPAR	xZKNtgAiTgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:15:42	FR0000120578	86,7200	EUR	56	XPAR	xZKNtgAiTg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:15:11	FR0000120578	86,7100	EUR	53	XPAR	xZKNtgAiTrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:13:47	FR0000120578	86,6700	EUR	67	XPAR	xZKNtgAiTtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:12:23	FR0000120578	86,7000	EUR	37	XPAR	xZKNtgAiTm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:12:23	FR0000120578	86,7100	EUR	52	XPAR	xZKNtgAiTm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:10:56	FR0000120578	86,7000	EUR	49	XPAR	xZKNtgAiToU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:09:47	FR0000120578	86,7300	EUR	3	XPAR	xZKNtgAiT\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:09:46	FR0000120578	86,7400	EUR	55	XPAR	xZKNtgAiT\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:09:00	FR0000120578	86,7700	EUR	50	XPAR	xZKNtgAiT@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:09:00	FR0000120578	86,7700	EUR	7	XPAR	xZKNtgAiT@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:07:58	FR0000120578	86,8400	EUR	57	XPAR	xZKNtgAiTu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:06:48	FR0000120578	86,8800	EUR	62	XPAR	xZKNtgAiTwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:05:50	FR0000120578	86,9100	EUR	70	XPAR	xZKNtgAiT4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:04:29	FR0000120578	86,9600	EUR	41	XPAR	xZKNtgAiT1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:04:29	FR0000120578	86,9800	EUR	62	XPAR	xZKNtgAiT0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:03:07	FR0000120578	87,0100	EUR	61	XPAR	xZKNtgAiT20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:02:00	FR0000120578	87,0300	EUR	62	XPAR	xZKNtgAiTFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 16:00:55	FR0000120578	87,0700	EUR	64	XPAR	xZKNtgAiTKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:59:58	FR0000120578	87,1400	EUR	48	XPAR	xZKNtgAiTHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:59:02	FR0000120578	87,1100	EUR	7	XPAR	xZKNtgAiTJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:59:02	FR0000120578	87,1200	EUR	53	XPAR	xZKNtgAiTJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:58:01	FR0000120578	87,1500	EUR	54	XPAR	xZKNtgAiTTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:57:14	FR0000120578	87,1400	EUR	55	XPAR	xZKNtgAiTUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:56:18	FR0000120578	87,1700	EUR	52	XPAR	xZKNtgAiTRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:55:00	FR0000120578	87,1900	EUR	53	XPAR	xZKNtgAiQaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:54:00	FR0000120578	87,1900	EUR	52	XPAR	xZKNtgAiQdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:53:37	FR0000120578	87,1900	EUR	53	XPAR	xZKNtgAiQc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:52:05	FR0000120578	87,1700	EUR	41	XPAR	xZKNtgAiQZ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:51:15	FR0000120578	87,1800	EUR	11	XPAR	xZKNtgAiQjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:51:15	FR0000120578	87,1900	EUR	37	XPAR	xZKNtgAiQjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:50:21	FR0000120578	87,1900	EUR	16	XPAR	xZKNtgAiQlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:50:21	FR0000120578	87,2000	EUR	2	XPAR	xZKNtgAiQlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:50:21	FR0000120578	87,2000	EUR	2	XPAR	xZKNtgAiQlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:50:21	FR0000120578	87,2000	EUR	50	XPAR	xZKNtgAiQlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:49:43	FR0000120578	87,1700	EUR	57	XPAR	xZKNtgAiQfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:48:07	FR0000120578	87,1800	EUR	58	XPAR	xZKNtgAiQg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:47:10	FR0000120578	87,1800	EUR	79	XPAR	xZKNtgAiQtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:45:46	FR0000120578	87,3000	EUR	36	XPAR	xZKNtgAiQpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:45:46	FR0000120578	87,3000	EUR	40	XPAR	xZKNtgAiQob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:44:29	FR0000120578	87,3100	EUR	9	XPAR	xZKNtgAiQ\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:44:29	FR0000120578	87,3100	EUR	9	XPAR	xZKNtgAiQ\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:44:28	FR0000120578	87,3200	EUR	59	XPAR	xZKNtgAiQ\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:43:27	FR0000120578	87,3300	EUR	58	XPAR	xZKNtgAiQv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:42:18	FR0000120578	87,3200	EUR	60	XPAR	xZKNtgAiQwi	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:39:22	FR0000120578	87,2600	EUR	53	XPAR	xZKNtgAiQ3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:38:44	FR0000120578	87,2800	EUR	86	XPAR	xZKNtgAiQDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:36:41	FR0000120578	87,3000	EUR	21	XPAR	xZKNtgAiQ9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:36:41	FR0000120578	87,3100	EUR	70	XPAR	xZKNtgAiQ9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:35:00	FR0000120578	87,2700	EUR	5	XPAR	xZKNtgAiQMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:35:00	FR0000120578	87,2800	EUR	78	XPAR	xZKNtgAiQMy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 15:34:55 25/08/25 15:33:38 25/08/25 15:32:31	FR0000120578 FR0000120578 FR0000120578	87,2900 87,3000 87,2800	EUR EUR EUR	62 91 3	XPAR XPAR XPAR	xZKNtgAiQMK xZKNtgAiQTQ xZKNtgAiQOF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/08/25 15:32:31 25/08/25 15:32:31	FR0000120578 FR0000120578	87,2800 87,2800	EUR EUR	40 42	XPAR XPAR	xZKNtgAiQOH xZKNtgAiQOJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:32:29	FR0000120578	87,2900	EUR	108	XPAR	xZKNtgAiQOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:30:41	FR0000120578	87,2300	EUR	28	XPAR	xZKNtgAiRf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:30:41	FR0000120578	87,2400	EUR	57	XPAR	xZKNtgAiRfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:30:25	FR0000120578	87,2400	EUR	2	XPAR	xZKNtgAiRh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:30:25	FR0000120578	87,2400	EUR	50	XPAR	xZKNtgAiRh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:30:25	FR0000120578	87,2400	EUR	30	XPAR	xZKNtgAiRh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:29:11	FR0000120578	87,2700	EUR	62	XPAR	xZKNtgAiRow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:29:11	FR0000120578	87,2800	EUR	58	XPAR	xZKNtgAiRo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:26:50	FR0000120578	87,2800	EUR	36	XPAR	xZKNtgAiR@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:26:01	FR0000120578	87,2400	EUR	79	XPAR	xZKNtgAiRu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:24:09	FR0000120578	87,2400	EUR	85	XPAR	xZKNtgAiR5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:20:46	FR0000120578	87,2400	EUR	65	XPAR	xZKNtgAiR1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:20:45	FR0000120578	87,2500	EUR	4	XPAR	xZKNtgAiR1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:18:46	FR0000120578	87,2400	EUR	66	XPAR	xZKNtgAiR2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:16:48	FR0000120578	87,2300	EUR	65	XPAR	xZKNtgAiRCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:14:51	FR0000120578	87,2500	EUR	56	XPAR	xZKNtgAiREe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:12:46	FR0000120578	87,2300	EUR	82	XPAR	xZKNtgAiR9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:09:57	FR0000120578	87,2000	EUR	43	XPAR	xZKNtgAiRAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:08:24	FR0000120578	87,2000	EUR	53	XPAR	xZKNtgAiRKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:08:20	FR0000120578	87,2000	EUR	55	XPAR	xZKNtgAiRK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:04:59	FR0000120578	87,1500	EUR	89	XPAR	xZKNtgAiRHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:02:32	FR0000120578	87,1400	EUR	59	XPAR	xZKNtgAiRIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 15:00:07	FR0000120578	87,1400	EUR	60	XPAR	xZKNtgAiRS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:58:10	FR0000120578	87,1100	EUR	48	XPAR	xZKNtgAiRVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:56:21	FR0000120578	87,1100	EUR	12	XPAR	xZKNtgAiRPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:56:20	FR0000120578	87,1200	EUR	41	XPAR	xZKNtgAiRPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:56:20	FR0000120578	87,1200	EUR	17	XPAR	xZKNtgAiRPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:54:17	FR0000120578	87,1100	EUR	76	XPAR	xZKNtgAiRRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:51:08	FR0000120578	87,1000	EUR	51	XPAR	xZKNtgAiObo	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 14:49:14 25/08/25 14:49:14 25/08/25 14:45:37	FR0000120578 FR0000120578 FR0000120578	87,1300 87,1400 87,1700	EUR EUR EUR	39 59 48	XPAR XPAR XPAR	xZKNtgAiOaQ xZKNtgAiOdX xZKNtgAiOcJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/08/25 14:44:10 25/08/25 14:41:15	FR0000120578 FR0000120578	87,1600 87,1500	EUR EUR	47 71	XPAR XPAR	xZKNtgAiOX@ xZKNtgAiOZ1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:38:19	FR0000120578	87,1200	EUR	46	XPAR	xZKNtgAiOj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:36:26	FR0000120578	87,1300	EUR	46	XPAR	xZKNtgAiOiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:34:32	FR0000120578	87,1400	EUR	53	XPAR	xZKNtgAiOki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:32:27	FR0000120578	87,1300	EUR	54	XPAR	xZKNtgAiOfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:30:41	FR0000120578	87,1500	EUR	47	XPAR	xZKNtgAiOg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:29:02	FR0000120578	87,1600	EUR	42	XPAR	xZKNtgAiOyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:26:33	FR0000120578	87,1700	EUR	60	XPAR	xZKNtgAiO\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:23:40	FR0000120578	87,1100	EUR	3	XPAR	xZKNtgAiOvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:23:40	FR0000120578	87,1200	EUR	44	XPAR	xZKNtgAiOvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:19:54	FR0000120578	87,1600	EUR	44	XPAR	xZKNtgAiOww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:19:54	FR0000120578	87,1800	EUR	22	XPAR	xZKNtgAiOw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:19:54	FR0000120578	87,1800	EUR	22	XPAR	xZKNtgAiOw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:18:09	FR0000120578	87,2100	EUR	62	XPAR	xZKNtgAiO54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:13:48	FR0000120578	87,2100	EUR	37	XPAR	xZKNtgAiO1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:12:24	FR0000120578	87,2300	EUR	36	XPAR	xZKNtgAiO0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:10:28	FR0000120578	87,2400	EUR	15	XPAR	xZKNtgAiO24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:10:28	FR0000120578	87,2400	EUR	17	XPAR	xZKNtgAiO26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:10:28	FR0000120578	87,2400	EUR	7	XPAR	xZKNtgAiO28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:08:45	FR0000120578	87,2200	EUR	46	XPAR	xZKNtgAiOCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:05:59	FR0000120578	87,2300	EUR	20	XPAR	xZKNtgAiOEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:05:59	FR0000120578	87,2300	EUR	40	XPAR	xZKNtgAiOED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:03:03	FR0000120578	87,2300	EUR	55	XPAR	xZKNtgAiO8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 14:01:39	FR0000120578	87,2500	EUR	79	XPAR	xZKNtgAiOBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:57:24	FR0000120578	87,2400	EUR	58	XPAR	xZKNtgAiOKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:54:19	FR0000120578	87,2500	EUR	43	XPAR	xZKNtgAiOHK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:52:07	FR0000120578	87,2700	EUR	64	XPAR	xZKNtgAiOGN	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET	25/08/25 13:49:07	FR0000120578	87,3100	EUR	36	XPAR	xZKNtgAiOTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:47:16	FR0000120578	87,3500	EUR	36	XPAR	xZKNtgAiOSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:45:21	FR0000120578	87,4200	EUR	44	XPAR	xZKNtgAiOVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:44:00	FR0000120578	87,4400	EUR	49	XPAR	xZKNtgAiOUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:40:20	FR0000120578	87,4300	EUR	52	XPAR	xZKNtgAiOPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:37:59	FR0000120578	87,4200	EUR	70	XPAR	xZKNtgAiOQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:33:46	FR0000120578	87,3900	EUR	38	XPAR	xZKNtgAiPdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:32:04	FR0000120578	87,3900	EUR	37	XPAR	xZKNtgAiPXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:29:28	FR0000120578	87,3700	EUR	41	XPAR	xZKNtgAiPWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:27:40	FR0000120578	87,3800	EUR	45	XPAR	xZKNtgAiPZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:26:26	FR0000120578	87,3800	EUR	50	XPAR	xZKNtgAiPjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:22:44	FR0000120578	87,3900	EUR	5	XPAR	xZKNtgAiPiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:22:44	FR0000120578	87,3900	EUR	80	XPAR	xZKNtgAiPix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:18:09	FR0000120578	87,4000	EUR	52	XPAR	xZKNtgAiPfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 13:15:04	FR0000120578	87,4100	EUR	54	XPAR	xZKNtgAiPhT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 13:12:26 25/08/25 13:09:05 25/08/25 13:04:06	FR0000120578 FR0000120578 FR0000120578	87,4100 87,4200 87,3900	EUR EUR EUR	93 57 46	XPAR XPAR XPAR	xZKNtgAiPtf xZKNtgAiPyB xZKNtgAiPvG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/08/25 13:02:09 25/08/25 13:00:48	FR0000120578 FR0000120578	87,3700 87,3600	EUR EUR	47 43	XPAR XPAR	xZKNtgAiPuU xZKNtgAiPwN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:57:59	FR0000120578	87,4200	EUR	63	XPAR	xZKNtgAiP6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:55:34	FR0000120578	87,3800	EUR	40	XPAR	xZKNtgAiP0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:53:07	FR0000120578	87,3800	EUR	37	XPAR	xZKNtgAiP2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:49:53	FR0000120578	87,3900	EUR	38	XPAR	xZKNtgAiPCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:49:53	FR0000120578	87,4000	EUR	35	XPAR	xZKNtgAiPCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:49:53	FR0000120578	87,4000	EUR	3	XPAR	xZKNtgAiPCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:47:41	FR0000120578	87,4500	EUR	53	XPAR	xZKNtgAiPFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:44:25	FR0000120578	87,4900	EUR	4	XPAR	xZKNtgAiPL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:44:25	FR0000120578	87,5000	EUR	39	XPAR	xZKNtgAiPLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:43:06	FR0000120578	87,4700	EUR	40	XPAR	xZKNtgAiPNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:42:20	FR0000120578	87,4700	EUR	11	XPAR	xZKNtgAiPM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:42:20	FR0000120578	87,4700	EUR	49	XPAR	xZKNtgAiPM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:37:55	FR0000120578	87,4200	EUR	38	XPAR	xZKNtgAiPV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:36:00	FR0000120578	87,4000	EUR	26	XPAR	xZKNtgAiPPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:36:00	FR0000120578	87,4000	EUR	15	XPAR	xZKNtgAiPPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:34:10	FR0000120578	87,4000	EUR	44	XPAR	xZKNtgAiPQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:31:54	FR0000120578	87,3700	EUR	43	XPAR	xZKNtgAi6cG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:29:30	FR0000120578	87,3700	EUR	37	XPAR	xZKNtgAi6YE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:27:40	FR0000120578	87,4000	EUR	56	XPAR	xZKNtgAi6im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:25:17	FR0000120578	87,3900	EUR	50	XPAR	xZKNtgAi6fm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:24:20	FR0000120578	87,3800	EUR	7	XPAR	xZKNtgAi6gc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:22:31	FR0000120578	87,3700	EUR	41	XPAR	xZKNtgAi6pr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:19:31	FR0000120578	87,3400	EUR	17	XPAR	xZKNtgAi6us	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 12:19:31 25/08/25 12:17:40 25/08/25 12:17:40	FR0000120578 FR0000120578 FR0000120578	87,3500 87,3600 87,3600	EUR EUR EUR	59 9 50	XPAR XPAR XPAR	xZKNtgAi6u\$ xZKNtgAi65e xZKNtgAi65g	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/08/25 12:15:56 25/08/25 12:15:55	FR0000120578 FR0000120578	87,3500 87,3500	EUR EUR	2 2	XPAR XPAR	xZKNtgAi64M xZKNtgAi64O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:15:53	FR0000120578	87,3500	EUR	1	XPAR	xZKNtgAi64Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:13:24	FR0000120578	87,3600	EUR	45	XPAR	xZKNtgAi61c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:11:03	FR0000120578	87,3700	EUR	24	XPAR	xZKNtgAi63b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:11:03	FR0000120578	87,3700	EUR	20	XPAR	xZKNtgAi63d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:09:20	FR0000120578	87,3700	EUR	32	XPAR	xZKNtgAi62X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:09:20	FR0000120578	87,3700	EUR	11	XPAR	xZKNtgAi62Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:07:17	FR0000120578	87,3700	EUR	93	XPAR	xZKNtgAi6Dk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:03:50	FR0000120578	87,2800	EUR	51	XPAR	xZKNtgAi6Fh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 12:01:32	FR0000120578	87,2700	EUR	52	XPAR	xZKNtgAi69G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:59:38	FR0000120578	87,2700	EUR	53	XPAR	xZKNtgAi6Bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:57:49	FR0000120578	87,2500	EUR	53	XPAR	xZKNtgAi6AB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:55:38	FR0000120578	87,2400	EUR	16	XPAR	xZKNtgAi6Kd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:55:38	FR0000120578	87,2400	EUR	33	XPAR	xZKNtgAi6Kf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:53:52	FR0000120578	87,2300	EUR	40	XPAR	xZKNtgAi6M8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:53:13	FR0000120578	87,2300	EUR	6	XPAR	xZKNtgAi6MR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:51:46	FR0000120578	87,2500	EUR	47	XPAR	xZKNtgAi6Gf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:49:29	FR0000120578	87,2500	EUR	46	XPAR	xZKNtgAi6Ic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:47:26	FR0000120578	87,2800	EUR	46	XPAR	xZKNtgAi6T@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:46:01	FR0000120578	87,3200	EUR	45	XPAR	xZKNtgAi6So	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:43:20	FR0000120578	87,3300	EUR	45	XPAR	xZKNtgAi6Ua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:41:19	FR0000120578	87,3400	EUR	46	XPAR	xZKNtgAi6P8	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011			25/08/25 11:35:53	FR0000120578	87,3500	EUR	74	XPAR	xZKNtgAi6QG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 11:32:48	FR0000120578	87,3500	EUR	52	XPAR	xZKNtgAi7dU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:31:24	FR0000120578	87,3400	EUR	71	XPAR	xZKNtgAi7cR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:27:58	FR0000120578	87,2800	EUR	92	XPAR	xZKNtgAi7ZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:23:47	FR0000120578	87,2400	EUR	49	XPAR	xZKNtgAi7iH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:22:13	FR0000120578	87,2700	EUR	73	XPAR	xZKNtgAi7kA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:19:12	FR0000120578	87,2600	EUR	50	XPAR	xZKNtgAi7g7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:17:36	FR0000120578	87,2700	EUR	49	XPAR	xZKNtgAi7qb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:15:00	FR0000120578	87,2900	EUR	7	XPAR	xZKNtgAi7sv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:15:00	FR0000120578	87,2900	EUR	70	XPAR	xZKNtgAi7sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:12:01	FR0000120578	87,2500	EUR	51	XPAR	xZKNtgAi7mc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:10:36	FR0000120578	87,2600	EUR	40	XPAR	xZKNtgAi7mB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:10:36	FR0000120578	87,2700	EUR	62	XPAR	xZKNtgAi7mF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:06:00	FR0000120578	87,2400	EUR	44	XPAR	xZKNtgAi7yX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:04:37 25/08/25 11:04:10	FR0000120578 FR0000120578	87,2400 87,2400	EUR EUR	47 2	XPAR XPAR	xZKNtgAi7yS xZKNtgAi7\$o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 11:04:10	FR0000120578	87,2400	EUR	20	XPAR	xZKNtgAi7\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:04:10	FR0000120578	87,2400	EUR	39	XPAR	xZKNtgAi7\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 11:00:03	FR0000120578	87,2200	EUR	49	XPAR	xZKNtgAi7uk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:58:16	FR0000120578	87,2600	EUR	48	XPAR	xZKNtgAi7w@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:56:54	FR0000120578	87,2400	EUR	73	XPAR	xZKNtgAi74c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:53:06	FR0000120578	87,2100	EUR	48	XPAR	xZKNtgAi70a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:51:33	FR0000120578	87,2300	EUR	49	XPAR	xZKNtgAi73c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:49:20	FR0000120578	87,1800	EUR	5	XPAR	xZKNtgAi72n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:49:20	FR0000120578	87,1800	EUR	50	XPAR	xZKNtgAi72p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:45:26	FR0000120578	87,2300	EUR	46	XPAR	xZKNtgAi7Cc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:45:26	FR0000120578	87,2400	EUR	46	XPAR	xZKNtgAi7Ci	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:43:46 25/08/25 10:41:59	FR0000120578 FR0000120578	87,2400 87,2300	EUR EUR	43 43	XPAR XPAR	xZKNtgAi7FD xZKNtgAi7EM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 10:40:04	FR0000120578	87,2000	EUR	49	XPAR	xZKNtgAi78X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:37:36	FR0000120578	87,1500	EUR	9	XPAR	xZKNtgAi7Bs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:37:36	FR0000120578	87,1500	EUR	40	XPAR	xZKNtgAi7Bu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:35:48	FR0000120578	87,1500	EUR	49	XPAR	xZKNtgAi7Ay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:33:32	FR0000120578	87,1000	EUR	49	XPAR	xZKNtgAi7Lp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:32:23	FR0000120578	87,1100	EUR	5	XPAR	xZKNtgAi7LQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:32:23	FR0000120578	87,1100	EUR	70	XPAR	xZKNtgAi7LS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:28:51	FR0000120578	87,1100	EUR	6	XPAR	xZKNtgAi7Hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:28:51	FR0000120578	87,1100	EUR	31	XPAR	xZKNtgAi7Hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:27:30	FR0000120578	87,1000	EUR	46	XPAR	xZKNtgAi7Gb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:27:02	FR0000120578	87,0800	EUR	6	XPAR	xZKNtgAi7G2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:27:02	FR0000120578	87,0800	EUR	12	XPAR	xZKNtgAi7G4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:23:21	FR0000120578	87,0800	EUR	28	XPAR	xZKNtgAi7I9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:23:21 25/08/25 10:23:21	FR0000120578 FR0000120578	87,0800 87,0900	EUR EUR	20 48	XPAR XPAR	xZKNtgAi7IB xZKNtgAi7IH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 10:20:55	FR0000120578	87,1100	EUR	49	XPAR	xZKNtgAi7St	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:17:09	FR0000120578	87,0700	EUR	48	XPAR	xZKNtgAi7Uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:17:09	FR0000120578	87,0800	EUR	48	XPAR	xZKNtgAi7Uu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:15:00	FR0000120578	87,0800	EUR	58	XPAR	xZKNtgAi7P0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:12:59	FR0000120578	87,1100	EUR	45	XPAR	xZKNtgAi7OC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:11:36	FR0000120578	87,1800	EUR	80	XPAR	xZKNtgAi7Qp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:08:23	FR0000120578	87,1500	EUR	56	XPAR	xZKNtgAi4a8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:06:35	FR0000120578	87,1900	EUR	59	XPAR	xZKNtgAi4cw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:04:20	FR0000120578	87,2400	EUR	68	XPAR	xZKNtgAi4W7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:02:02	FR0000120578	87,2300	EUR	67	XPAR	xZKNtgAi4jq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 10:00:52	FR0000120578	87,2300	EUR	59	XPAR	xZKNtgAi4lQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:58:51	FR0000120578	87,2200	EUR	56	XPAR	xZKNtgAi4gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:56:45	FR0000120578	87,2300	EUR	18	XPAR	xZKNtgAi4qa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:56:45 25/08/25 09:54:26	FR0000120578 FR0000120578	87,2300 87,2300	EUR EUR	38 21	XPAR XPAR	xZKNtgAi4qY xZKNtgAi4mf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 09:54:26	FR0000120578	87,2300	EUR	20	XPAR	xZKNtgAi4mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:54:26	FR0000120578	87,2300	EUR	21	XPAR	xZKNtgAi4mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:52:04	FR0000120578	87,2300	EUR	29	XPAR	xZKNtgAi4o3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:52:04	FR0000120578	87,2400	EUR	61	XPAR	xZKNtgAi4o8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:49:12	FR0000120578	87,2600	EUR	42	XPAR	xZKNtgAi4\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:48:44	FR0000120578	87,2800	EUR	43	XPAR	xZKNtgAi4\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:47:00	FR0000120578	87,2600	EUR	59	XPAR	xZKNtgAi4@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:44:26	FR0000120578	87,2800	EUR	91	XPAR	xZKNtgAi4uK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:41:23	FR0000120578	87,2600	EUR	46	XPAR	xZKNtgAi457	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:39:19	FR0000120578	87,2600	EUR	46	XPAR	xZKNtgAi476	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:39:19	FR0000120578	87,2700	EUR	46	XPAR	xZKNtgAi47C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:36:50 25/08/25 09:36:50	FR0000120578 FR0000120578	87,3200 87,3300	EUR EUR	14 60	XPAR XPAR	xZKNtgAi40\$ xZKNtgAi404	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 09:35:24	FR0000120578	87,3200	EUR	67	XPAR	xZKNtgAi425	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:32:31	FR0000120578	87,3700	EUR	68	XPAR	xZKNtgAi4Et	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:31:07	FR0000120578	87,3900	EUR	68	XPAR	xZKNtgAi49p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:26:41	FR0000120578	87,4700	EUR	70	XPAR	xZKNtgAi4Lv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:26:41	FR0000120578	87,4800	EUR	70	XPAR	xZKNtgAi4L\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:24:45	FR0000120578	87,4700	EUR	37	XPAR	xZKNtgAi4N0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:23:37	FR0000120578	87,4500	EUR	38	XPAR	xZKNtgAi4Hn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:22:49	FR0000120578	87,4800	EUR	38	XPAR	xZKNtgAi4Gk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:21:47	FR0000120578	87,4800	EUR	38	XPAR	xZKNtgAi4Jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:20:47	FR0000120578	87,4900	EUR	38	XPAR	xZKNtgAi4IK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:19:58 25/08/25 09:18:43	FR0000120578 FR0000120578	87,4900 87,4300	EUR EUR	37 37	XPAR XPAR	xZKNtgAi4Sq xZKNtgAi4P5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 09:17:45	FR0000120578	87,4900	EUR	36	XPAR	xZKNtgAi4RO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:16:59	FR0000120578	87,5000	EUR	37	XPAR	xZKNtgAi5bI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:15:56	FR0000120578	87,5200	EUR	36	XPAR	xZKNtgAi5de	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:14:50	FR0000120578	87,4500	EUR	40	XPAR	xZKNtgAi5Xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:13:53	FR0000120578	87,4800	EUR	41	XPAR	xZKNtgAi5W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:13:19	FR0000120578	87,5100	EUR	40	XPAR	xZKNtgAi5ZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:11:59	FR0000120578	87,5500	EUR	82	XPAR	xZKNtgAi5ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:09:57	FR0000120578	87,5200	EUR	49	XPAR	xZKNtgAi5fO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:09:01	FR0000120578	87,5200	EUR	55	XPAR	xZKNtgAi5hA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:08:03	FR0000120578	87,5400	EUR	55	XPAR	xZKNtgAi5rP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:06:55	FR0000120578	87,5300	EUR	55	XPAR	xZKNtgAi5ss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:05:58	FR0000120578	87,5400	EUR	36	XPAR	xZKNtgAi5mr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:05:58 25/08/25 09:05:58	FR0000120578 FR0000120578	87,5400 87,5400	EUR EUR	17 3	XPAR XPAR	xZKNtgAi5mt xZKNtgAi5mv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/08/25 09:05:32	FR0000120578	87,5800	EUR	90	XPAR	xZKNtgAi5pL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:03:09	FR0000120578	87,5100	EUR	40	XPAR	xZKNtgAi5ui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:03:09	FR0000120578	87,5200	EUR	40	XPAR	xZKNtgAi5up	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:03:09	FR0000120578	87,5300	EUR	63	XPAR	xZKNtgAi5us	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:01:51	FR0000120578	87,6000	EUR	130	XPAR	xZKNtgAi5xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:01:50	FR0000120578	87,5900	EUR	71	XPAR	xZKNtgAi5xt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/08/25 09:01:50	FR0000120578	87,5900	EUR	18	XPAR	xZKNtgAi5xv	MAR art.5 §2. (a)