Sanofi

Transaction in Own Shares • Aug 18, 2025

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 11 August 2025 to 15 August 2025

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	11-Aug-2025	FR0000120578	32 000	81.39	XPAR
SANOFI	549300E9PC51EN656011	12-Aug-2025	FR0000120578	21 700	81.55	XPAR
SANOFI	549300E9PC51EN656011	13-Aug-2025	FR0000120578	20 200	82.66	XPAR
SANOFI	549300E9PC51EN656011	14-Aug-2025	FR0000120578	21 600	83.13	XPAR
SANOFI	549300E9PC51EN656011	15-Aug-2025	FR0000120578	20 000	84.95	XPAR
* Rounded to two decimal places			TOTAL	115 500	82.58

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:26:24 15/08/25 17:26:24	FR0000120578 FR0000120578	84.9100 84.9100	EUR EUR	24 59	XPAR XPAR	x8KNrCRVXM5 x8KNrCRVXMA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:25:06	FR0000120578	84.9300	EUR	43	XPAR	x8KNrCRVlfv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:24:05 15/08/25 17:23:31	FR0000120578 FR0000120578	84.9400 84.9500	EUR EUR	45 54	XPAR XPAR	x8KNrCRViwP x8KNrCRVjiq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:21:51	FR0000120578	85.0200	EUR	94	XPAR	x8KNrCRVhbL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:21:51 15/08/25 17:19:51	FR0000120578 FR0000120578	85.0300 85.0400	EUR EUR	94 53	XPAR XPAR	x8KNrCRVhbU x8KNrCRVfAZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:19:51	FR0000120578	85.0500	EUR	53	XPAR	x8KNrCRVfA5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:19:51 15/08/25 17:17:42	FR0000120578 FR0000120578	85.0600 85.0000	EUR EUR	79 65	XPAR XPAR	x8KNrCRVfAL x8KNrCRVKvt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:16:53	FR0000120578	84.9800	EUR	57	XPAR	x8KNrCRVLz5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:16:53 15/08/25 17:15:43	FR0000120578 FR0000120578	84.9800 85.0000	EUR EUR	8 65	XPAR XPAR	x8KNrCRVLz7 x8KNrCRVICh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:14:43	FR0000120578	84.9900	EUR	60	XPAR	x8KNrCRVJIC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:13:40 15/08/25 17:12:41	FR0000120578 FR0000120578	84.9900 84.9900	EUR EUR	59 59	XPAR XPAR	x8KNrCRVHat x8KNrCRVUa5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:11:46	FR0000120578	85.0100	EUR	60	XPAR	x8KNrCRVVlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:11:01	FR0000120578	85.0000	EUR	59	XPAR	x8KNrCRVSdu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:09:52 15/08/25 17:09:52	FR0000120578 FR0000120578	85.0000 85.0000	EUR EUR	4 55	XPAR XPAR	x8KNrCRVTll x8KNrCRVTlp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:09:02	FR0000120578	84.9900	EUR	68	XPAR	x8KNrCRVQdu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:07:36 15/08/25 17:07:36	FR0000120578 FR0000120578	84.9900 85.0000	EUR EUR	5 46	XPAR XPAR	x8KNrCRVRvA x8KNrCRVRuh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:07:31	FR0000120578	85.0100	EUR	59	XPAR	x8KNrCRVR1X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:05:58 15/08/25 17:05:00	FR0000120578 FR0000120578	84.9700 84.9800	EUR EUR	59 56	XPAR XPAR	x8KNrCRVPkj x8KNrCRV6le	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:03:49	FR0000120578	85.0000	EUR	14	XPAR	x8KNrCRV7eJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:03:49 15/08/25 17:02:53	FR0000120578 FR0000120578	85.0000 85.0100	EUR EUR	39 18	XPAR XPAR	x8KNrCRV7eL x8KNrCRV4et	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:02:52	FR0000120578	85.0100	EUR	46	XPAR	x8KNrCRV4hZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:01:59 15/08/25 17:01:00	FR0000120578 FR0000120578	84.9600 84.9800	EUR EUR	42 54	XPAR XPAR	x8KNrCRV5rt x8KNrCRV2sD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 17:00:04	FR0000120578	84.9500	EUR	30	XPAR	x8KNrCRV3tI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 17:00:03 15/08/25 16:58:56	FR0000120578 FR0000120578	84.9500 84.9500	EUR EUR	42 39	XPAR XPAR	x8KNrCRV3nh x8KNrCRV0ox	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:58:01	FR0000120578	84.9500	EUR	34	XPAR	x8KNrCRV1ro	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:57:00 15/08/25 16:56:12	FR0000120578 FR0000120578	84.9500 84.9800	EUR EUR	47 48	XPAR XPAR	x8KNrCRVEf0 x8KNrCRVEGs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:55:14	FR0000120578	85.0100	EUR	48	XPAR	x8KNrCRVFKB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:54:22 15/08/25 16:53:38	FR0000120578 FR0000120578	84.9900 85.0000	EUR EUR	49 32	XPAR XPAR	x8KNrCRVCBd x8KNrCRVDvt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:53:38	FR0000120578	85.0000	EUR	40	XPAR	x8KNrCRVDvv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:52:01 15/08/25 16:50:23	FR0000120578 FR0000120578	84.9300 84.9300	EUR EUR	59 17	XPAR XPAR	x8KNrCRVBrc x8KNrCRV8Iu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:50:23	FR0000120578	84.9400	EUR	47	XPAR	x8KNrCRV8I5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:49:14	FR0000120578	84.9600	EUR	74	XPAR	x8KNrCROsdI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:48:14 15/08/25 16:47:22	FR0000120578 FR0000120578	84.9600 85.0000	EUR EUR	11 43	XPAR XPAR	x8KNrCROtjv x8KNrCROqiU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:46:14	FR0000120578	85.0100	EUR	43	XPAR	x8KNrCROrDa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:45:27 15/08/25 16:44:14	FR0000120578 FR0000120578	85.0200 85.0100	EUR EUR	43 44	XPAR XPAR	x8KNrCROouZ x8KNrCROmdB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:43:18	FR0000120578	85.0200	EUR	44	XPAR	x8KNrCROne9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:42:29 15/08/25 16:41:18	FR0000120578 FR0000120578	85.0600 85.0600	EUR EUR	44 4	XPAR XPAR	x8KNrCRO@sB x8KNrCRO\$L8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:41:18	FR0000120578	85.0600	EUR	34	XPAR	x8KNrCRO\$LK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:41:17 15/08/25 16:40:26	FR0000120578 FR0000120578	85.0600 85.0400	EUR EUR	6 44	XPAR XPAR	x8KNrCRO\$LR x8KNrCROyHP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:39:17	FR0000120578	85.0400	EUR	46	XPAR	x8KNrCROwZ4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:38:31 15/08/25 16:37:30	FR0000120578 FR0000120578	85.0400 84.9900	EUR EUR	46 46	XPAR XPAR	x8KNrCROxaP x8KNrCROugk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:36:26	FR0000120578	85.0000	EUR	59	XPAR	x8KNrCROvA9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:35:02 15/08/25 16:35:02	FR0000120578 FR0000120578	85.0200 85.0200	EUR EUR	14 19	XPAR XPAR	x8KNrCROdD1 x8KNrCROdD5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:35:02	FR0000120578	85.0300	EUR	45	XPAR	x8KNrCROdE@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:33:36 15/08/25 16:32:36	FR0000120578 FR0000120578	85.0200 85.0600	EUR EUR	46 19	XPAR XPAR	x8KNrCRObqk x8KNrCROY0M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:32:36	FR0000120578	85.0600	EUR	26	XPAR	x8KNrCROY3m	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:31:43 15/08/25 16:30:32	FR0000120578 FR0000120578	85.0500 85.0100	EUR EUR	45 45	XPAR XPAR	x8KNrCROWbG x8KNrCROXDj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:29:33	FR0000120578	85.0000	EUR	43	XPAR	x8KNrCROlZU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:28:31 15/08/25 16:27:56	FR0000120578 FR0000120578	85.0300 85.0100	EUR EUR	44 75	XPAR XPAR	x8KNrCROiwu x8KNrCROjqf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:26:29	FR0000120578	84.9800	EUR	11	XPAR	x8KNrCROhWx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:25:42 15/08/25 16:24:41	FR0000120578 FR0000120578	84.9800 84.9700	EUR EUR	44 1	XPAR XPAR	x8KNrCROegg x8KNrCROfu8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:24:41	FR0000120578	84.9700	EUR	40	XPAR	x8KNrCROfuI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:23:32 15/08/25 16:23:00	FR0000120578 FR0000120578	84.9400 84.9600	EUR EUR	41 51	XPAR XPAR	x8KNrCROMOR x8KNrCRONDH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:22:02	FR0000120578	84.9700	EUR	10	XPAR	x8KNrCROKNQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:22:02 15/08/25 16:19:43	FR0000120578 FR0000120578	84.9700 84.9200	EUR EUR	55 7	XPAR XPAR	x8KNrCROKNS x8KNrCROJ2\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:19:43	FR0000120578	84.9300	EUR	42	XPAR	x8KNrCROJDo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:19:00 15/08/25 16:17:42	FR0000120578 FR0000120578	84.9600 84.9400	EUR EUR	41 42	XPAR XPAR	x8KNrCROGLh x8KNrCROU6g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:16:46	FR0000120578	84.9600	EUR	42	XPAR	x8KNrCROVPo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:15:56 15/08/25 16:14:44	FR0000120578 FR0000120578	84.9700 84.9400	EUR EUR	42 83	XPAR XPAR	x8KNrCROTj\$ x8KNrCROQRi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:12:55	FR0000120578	84.9900	EUR	24	XPAR	x8KNrCROP0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:12:55	FR0000120578	84.9900	EUR	10	XPAR	x8KNrCROP0c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:12:55 15/08/25 16:12:52	FR0000120578 FR0000120578	84.9900 84.9900	EUR EUR	31 29	XPAR XPAR	x8KNrCROP0e x8KNrCROP2P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:10:52	FR0000120578	84.9900	EUR	15	XPAR	x8KNrCRO4C3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:10:52 15/08/25 16:10:51	FR0000120578 FR0000120578	84.9900 84.9900	EUR EUR	26 18	XPAR XPAR	x8KNrCRO4C8 x8KNrCRO4Ey	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:09:51	FR0000120578	85.0600	EUR	35	XPAR	x8KNrCRO2ra	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:08:56 15/08/25 16:08:55	FR0000120578 FR0000120578	85.0200 85.0300	EUR EUR	10 12	XPAR XPAR	x8KNrCRO34b x8KNrCRO34u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:08:55	FR0000120578	85.0300	EUR	41	XPAR	x8KNrCRO34w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:07:51 15/08/25 16:07:08	FR0000120578 FR0000120578	85.0000 84.9700	EUR EUR	52 90	XPAR XPAR	x8KNrCRO0VG x8KNrCRO1VI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:05:07	FR0000120578	85.0200	EUR	15	XPAR	x8KNrCROCNw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:05:07 15/08/25 16:04:49	FR0000120578 FR0000120578	85.0300 85.0300	EUR EUR	40 35	XPAR XPAR	x8KNrCROCHr x8KNrCRODsd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:03:57	FR0000120578	85.0600	EUR	36	XPAR	x8KNrCROA1q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:03:10 15/08/25 16:01:19	FR0000120578 FR0000120578	85.0200 85.1000	EUR EUR	86 38	XPAR XPAR	x8KNrCROB\$W x8KNrCRPseK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:01:19	FR0000120578	85.1000	EUR	3	XPAR	x8KNrCRPseO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 16:01:19	FR0000120578	85.1000	EUR	34	XPAR	x8KNrCRPseS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 16:01:19 15/08/25 16:01:19	FR0000120578 FR0000120578	85.1000 85.1000	EUR EUR	3 3	XPAR XPAR	x8KNrCRPsha x8KNrCRPshc	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:59:55	FR0000120578	85.1300	EUR	62	XPAR	x8KNrCRPq9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:58:58	FR0000120578	85.1500	EUR	62	XPAR	x8KNrCRPoZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:58:58	FR0000120578	85.1400	EUR	62	XPAR	x8KNrCRPoZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:58:15	FR0000120578	85.1500	EUR	56	XPAR	x8KNrCRPoIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:58:15	FR0000120578	85.1500	EUR	6	XPAR	x8KNrCRPoI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:58:03	FR0000120578	85.1500	EUR	61	XPAR	x8KNrCRPpsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:56:58	FR0000120578	85.2300	EUR	45	XPAR	x8KNrCRPnX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:56:58	FR0000120578	85.2400	EUR	62	XPAR	x8KNrCRPnXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:56:03	FR0000120578	85.2900	EUR	53	XPAR	x8KNrCRP@\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:56:02	FR0000120578	85.3100	EUR	67	XPAR	x8KNrCRP@uB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:55:10	FR0000120578	85.3100	EUR	49	XPAR	x8KNrCRP\$92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:55:00	FR0000120578	85.2900	EUR	68	XPAR	x8KNrCRPylD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:54:03	FR0000120578	85.2800	EUR	47	XPAR	x8KNrCRPz8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:54:00	FR0000120578	85.2800	EUR	70	XPAR	x8KNrCRPzHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:53:13	FR0000120578	85.3000	EUR	40	XPAR	x8KNrCRPxat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:53:13	FR0000120578	85.3100	EUR	62	XPAR	x8KNrCRPxax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:52:13	FR0000120578	85.3200	EUR	43	XPAR	x8KNrCRPuxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:52:09	FR0000120578	85.3200	EUR	65	XPAR	x8KNrCRPu19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:51:10	FR0000120578	85.2500	EUR	47	XPAR	x8KNrCRPclj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:51:10	FR0000120578	85.2500	EUR	23	XPAR	x8KNrCRPcll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:51:10	FR0000120578	85.2600	EUR	70	XPAR	x8KNrCRPclx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:50:06	FR0000120578	85.2100	EUR	84	XPAR	x8KNrCRPdQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:50:05	FR0000120578	85.2100	EUR	10	XPAR	x8KNrCRPaZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:49:10	FR0000120578	85.2400	EUR	65	XPAR	x8KNrCRPbmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:49:10	FR0000120578	85.2500	EUR	65	XPAR	x8KNrCRPbpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:48:09	FR0000120578	85.2200	EUR	73	XPAR	x8KNrCRPZiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:48:08	FR0000120578	85.2300	EUR	45	XPAR	x8KNrCRPZkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:47:14	FR0000120578	85.3200	EUR	46	XPAR	x8KNrCRPWBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:47:13	FR0000120578	85.3300	EUR	68	XPAR	x8KNrCRPWAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:46:12	FR0000120578	85.2600	EUR	99	XPAR	x8KNrCRPk@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:45:28	FR0000120578	85.3000	EUR	57	XPAR	x8KNrCRPlLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:45:16	FR0000120578	85.2600	EUR	54	XPAR	x8KNrCRPibf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:44:26	FR0000120578	85.2300	EUR	67	XPAR	x8KNrCRPjyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:44:19	FR0000120578	85.2300	EUR	71	XPAR	x8KNrCRPj58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:43:19	FR0000120578	85.2700	EUR	5	XPAR	x8KNrCRPgOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:43:19	FR0000120578	85.2700	EUR	13	XPAR	x8KNrCRPgOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:43:19	FR0000120578	85.2700	EUR	15	XPAR	x8KNrCRPgOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:43:19	FR0000120578	85.2700	EUR	20	XPAR	x8KNrCRPgOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:43:13	FR0000120578	85.2700	EUR	73	XPAR	x8KNrCRPhXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:42:30	FR0000120578	85.3200	EUR	49	XPAR	x8KNrCRPeZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:42:13	FR0000120578	85.2600	EUR	68	XPAR	x8KNrCRPe@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:41:24	FR0000120578	85.1600	EUR	61	XPAR	x8KNrCRPf1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:41:18	FR0000120578	85.1600	EUR	75	XPAR	x8KNrCRPfF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:40:22	FR0000120578	85.0300	EUR	53	XPAR	x8KNrCRPNZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:39:27	FR0000120578	85.0100	EUR	61	XPAR	x8KNrCRPK@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:39:27	FR0000120578	85.0200	EUR	61	XPAR	x8KNrCRPK@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:38:16	FR0000120578	84.8500	EUR	62	XPAR	x8KNrCRPLRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:37:21	FR0000120578	84.8100	EUR	61	XPAR	x8KNrCRPJt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:36:36	FR0000120578	84.8400	EUR	62	XPAR	x8KNrCRPG55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:35:25	FR0000120578	84.8000	EUR	63	XPAR	x8KNrCRPUov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:33:27	FR0000120578	84.7000	EUR	74	XPAR	x8KNrCRPQiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:33:27	FR0000120578	84.7100	EUR	74	XPAR	x8KNrCRPQlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:32:23	FR0000120578	84.6600	EUR	74	XPAR	x8KNrCRPObl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:31:29	FR0000120578	84.6200	EUR	75	XPAR	x8KNrCRPPGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:30:33	FR0000120578	84.6800	EUR	74	XPAR	x8KNrCRP7A8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:29:36	FR0000120578	84.7000	EUR	46	XPAR	x8KNrCRP5I1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:28:42	FR0000120578	84.7300	EUR	81	XPAR	x8KNrCRP3ms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:26:45	FR0000120578	84.6200	EUR	13	XPAR	x8KNrCRPEpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:26:44	FR0000120578	84.6300	EUR	46	XPAR	x8KNrCRPEyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:25:53	FR0000120578	84.6200	EUR	47	XPAR	x8KNrCRPF2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:24:52	FR0000120578	84.6300	EUR	84	XPAR	x8KNrCRPCHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:22:07	FR0000120578	84.6600	EUR	55	XPAR	x8KNrCRP8lZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:19:38	FR0000120578	84.6400	EUR	56	XPAR	x8KNrCRQtic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:18:00	FR0000120578	84.6200	EUR	49	XPAR	x8KNrCRQrvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:16:48	FR0000120578	84.6000	EUR	66	XPAR	x8KNrCRQoMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:13:55	FR0000120578	84.5400	EUR	60	XPAR	x8KNrCRQ@rF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:12:06	FR0000120578	84.5300	EUR	62	XPAR	x8KNrCRQyjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:11:09	FR0000120578	84.5300	EUR	24	XPAR	x8KNrCRQzXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:09:23	FR0000120578	84.5600	EUR	28	XPAR	x8KNrCRQxjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:09:23	FR0000120578	84.5600	EUR	20	XPAR	x8KNrCRQxjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:06:54	FR0000120578	84.5900	EUR	47	XPAR	x8KNrCRQcXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:05:01	FR0000120578	84.5900	EUR	52	XPAR	x8KNrCRQa@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:03:33	FR0000120578	84.5800	EUR	52	XPAR	x8KNrCRQYY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 15:01:14	FR0000120578	84.6000	EUR	74	XPAR	x8KNrCRQWCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:58:02	FR0000120578	84.5600	EUR	47	XPAR	x8KNrCRQiwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:56:42	FR0000120578	84.6100	EUR	77	XPAR	x8KNrCRQjI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:53:22	FR0000120578	84.5900	EUR	17	XPAR	x8KNrCRQfBz	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/08/25 14:53:22 15/08/25 14:52:00 15/08/25 14:49:07 15/08/25 14:47:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	84.5900 84.6000 84.6100 84.5300	EUR EUR EUR EUR	41 55 45 66	XPAR XPAR XPAR XPAR	x8KNrCRQfB4 x8KNrCRQNwm x8KNrCRQI5\$ x8KNrCRQG1q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	15/08/25 14:44:56 15/08/25 14:42:37 15/08/25 14:40:31	FR0000120578 FR0000120578 FR0000120578	84.5400 84.5900 84.6100	EUR EUR EUR	42 42 42	XPAR XPAR XPAR	x8KNrCRQUQq x8KNrCRQT\$n x8KNrCRQRQW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:38:30	FR0000120578	84.6300	EUR	42	XPAR	x8KNrCRQ6qF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:36:23	FR0000120578	84.6500	EUR	42	XPAR	x8KNrCRQ4ow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:35:01	FR0000120578	84.6700	EUR	48	XPAR	x8KNrCRQ5L\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:33:01	FR0000120578	84.6600	EUR	40	XPAR	x8KNrCRQ0Zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:33:01	FR0000120578	84.6600	EUR	8	XPAR	x8KNrCRQ0Zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:30:31	FR0000120578	84.7400	EUR	62	XPAR	x8KNrCRQEJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:27:51	FR0000120578	84.7700	EUR	58	XPAR	x8KNrCRQDQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:24:39	FR0000120578	84.8800	EUR	57	XPAR	x8KNrCRQ9sB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:21:44	FR0000120578	84.9000	EUR	56	XPAR	x8KNrCRRquc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:19:34	FR0000120578	84.9000	EUR	68	XPAR	x8KNrCRRoMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:14:41	FR0000120578	84.9200	EUR	57	XPAR	x8KNrCRR\$Iq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:11:46	FR0000120578	84.9600	EUR	57	XPAR	x8KNrCRRwCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:09:21	FR0000120578	84.9400	EUR	26	XPAR	x8KNrCRRvr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:09:21	FR0000120578	84.9400	EUR	26	XPAR	x8KNrCRRvr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:05:59	FR0000120578	84.9100	EUR	55	XPAR	x8KNrCRRaIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 14:02:53	FR0000120578	84.8200	EUR	56	XPAR	x8KNrCRRWk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:59:57	FR0000120578	84.8400	EUR	65	XPAR	x8KNrCRRkUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:56:10	FR0000120578	84.8200	EUR	44	XPAR	x8KNrCRRg2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:56:07	FR0000120578	84.8200	EUR	3	XPAR	x8KNrCRRgF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:53:29	FR0000120578	84.8200	EUR	45	XPAR	x8KNrCRRf6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:50:27	FR0000120578	84.8100	EUR	50	XPAR	x8KNrCRRKLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:47:25	FR0000120578	84.7600	EUR	50	XPAR	x8KNrCRRJ1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:44:29	FR0000120578	84.7500	EUR	43	XPAR	x8KNrCRRUfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:41:31	FR0000120578	84.7500	EUR	43	XPAR	x8KNrCRRSR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:38:23	FR0000120578	84.7600	EUR	55	XPAR	x8KNrCRRRML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:34:44	FR0000120578	84.7400	EUR	52	XPAR	x8KNrCRR7uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:31:56	FR0000120578	84.7600	EUR	50	XPAR	x8KNrCRR2jB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:28:51	FR0000120578	84.7100	EUR	57	XPAR	x8KNrCRR1k5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:25:25	FR0000120578	84.7100	EUR	52	XPAR	x8KNrCRRCbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:21:09	FR0000120578	84.7200	EUR	46	XPAR	x8KNrCRRBUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:18:04	FR0000120578	84.7100	EUR	41	XPAR	x8KNrCRKsID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:15:17	FR0000120578	84.7400	EUR	10	XPAR	x8KNrCRKrtf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:15:16	FR0000120578	84.7500	EUR	43	XPAR	x8KNrCRKrtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:12:20	FR0000120578	84.8000	EUR	45	XPAR	x8KNrCRKmXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:09:04	FR0000120578	84.7700	EUR	59	XPAR	x8KNrCRK\$su	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:06:25	FR0000120578	84.7900	EUR	56	XPAR	x8KNrCRKzS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 13:03:00	FR0000120578	84.7400	EUR	55	XPAR	x8KNrCRKvt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:59:59	FR0000120578	84.8100	EUR	60	XPAR	x8KNrCRKak5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:57:13	FR0000120578	84.8100	EUR	41	XPAR	x8KNrCRKYw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:55:15	FR0000120578	84.7400	EUR	62	XPAR	x8KNrCRKWqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:51:57	FR0000120578	84.8000	EUR	47	XPAR	x8KNrCRKl4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:48:55	FR0000120578	84.7900	EUR	51	XPAR	x8KNrCRKgeV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:45:40	FR0000120578	84.8000	EUR	42	XPAR	x8KNrCRKfbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:42:15	FR0000120578	84.8300	EUR	69	XPAR	x8KNrCRKKhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:37:23	FR0000120578	84.8000	EUR	33	XPAR	x8KNrCRKG1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:37:23	FR0000120578	84.8000	EUR	11	XPAR	x8KNrCRKG1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:35:13	FR0000120578	84.8000	EUR	52	XPAR	x8KNrCRKUuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:31:56	FR0000120578	84.7700	EUR	44	XPAR	x8KNrCRKTx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:31:56	FR0000120578	84.7700	EUR	8	XPAR	x8KNrCRKTxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:28:56	FR0000120578	84.7500	EUR	55	XPAR	x8KNrCRKOfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:25:53	FR0000120578	84.7700	EUR	54	XPAR	x8KNrCRK7ai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:22:40	FR0000120578	84.7700	EUR	53	XPAR	x8KNrCRK5RY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:19:54	FR0000120578	84.7000	EUR	40	XPAR	x8KNrCRK0Jv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:17:46	FR0000120578	84.7300	EUR	44	XPAR	x8KNrCRKEVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:14:48	FR0000120578	84.7900	EUR	82	XPAR	x8KNrCRKDT7	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/08/25 12:11:33 15/08/25 12:11:33 15/08/25 12:11:33 15/08/25 12:11:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	84.7600 84.7600 84.7600 84.7600	EUR EUR EUR EUR	9 33 11 1	XPAR XPAR XPAR XPAR	x8KNrCRK8OU x8KNrCRK8RW x8KNrCRK8RY x8KNrCRK9ed	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	15/08/25 12:11:13 15/08/25 12:08:49 15/08/25 12:06:16	FR0000120578 FR0000120578 FR0000120578	84.7600 84.7700 84.8200	EUR EUR EUR	3 58 9	XPAR XPAR XPAR	x8KNrCRK9hJ x8KNrCRLtCz x8KNrCRLoXL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:06:16	FR0000120578	84.8300	EUR	57	XPAR	x8KNrCRLoWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:04:16	FR0000120578	84.8500	EUR	44	XPAR	x8KNrCRLmXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:03:01	FR0000120578	84.8100	EUR	44	XPAR	x8KNrCRLn@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:02:13	FR0000120578	84.8100	EUR	41	XPAR	x8KNrCRL@Ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:01:02	FR0000120578	84.8900	EUR	4	XPAR	x8KNrCRL\$BN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 12:01:01	FR0000120578	84.9000	EUR	44	XPAR	x8KNrCRL\$LH	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:59:59	FR0000120578	84.9700	EUR	71	XPAR	x8KNrCRLyUA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:59:17 15/08/25 11:59:14	FR0000120578 FR0000120578	85.0400 85.0400	EUR EUR	78 9	XPAR XPAR	x8KNrCRLzIW x8KNrCRLzSG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:59:14	FR0000120578	85.0500	EUR	69	XPAR	x8KNrCRLzVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:59:05	FR0000120578	85.0400	EUR	132	XPAR	x8KNrCRLwkW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:58:14 15/08/25 11:58:05	FR0000120578 FR0000120578	85.0800 85.0700	EUR EUR	89 98	XPAR XPAR	x8KNrCRLxdu x8KNrCRLxeD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:57:29	FR0000120578	85.1100	EUR	32	XPAR	x8KNrCRLxU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:57:26	FR0000120578	85.1100	EUR	50	XPAR	x8KNrCRLubg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:57:13 15/08/25 11:56:59	FR0000120578 FR0000120578	85.1100 85.1200	EUR EUR	53 36	XPAR XPAR	x8KNrCRLuea x8KNrCRLu6f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:56:59	FR0000120578	85.1200	EUR	45	XPAR	x8KNrCRLu6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:56:48	FR0000120578	85.1100	EUR	19	XPAR	x8KNrCRLuEs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:56:48 15/08/25 11:56:44	FR0000120578 FR0000120578	85.1100 85.1100	EUR EUR	87 32	XPAR XPAR	x8KNrCRLuEu x8KNrCRLu8z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:56:24	FR0000120578	85.1000	EUR	120	XPAR	x8KNrCRLvl@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:56:15	FR0000120578	85.1000	EUR	66	XPAR	x8KNrCRLvsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:56:14	FR0000120578	85.1000	EUR	32	XPAR	x8KNrCRLvnN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:55:07 15/08/25 11:54:43	FR0000120578 FR0000120578	85.1000 85.1300	EUR EUR	84 54	XPAR XPAR	x8KNrCRLc64 x8KNrCRLdcZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:54:43	FR0000120578	85.1400	EUR	75	XPAR	x8KNrCRLdc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:54:43	FR0000120578	85.1500	EUR	100	XPAR	x8KNrCRLdcP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:54:29 15/08/25 11:54:28	FR0000120578 FR0000120578	85.1500 85.1500	EUR EUR	32 3	XPAR XPAR	x8KNrCRLdmJ x8KNrCRLdyO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:54:28	FR0000120578	85.1500	EUR	83	XPAR	x8KNrCRLdyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:54:28	FR0000120578	85.1500	EUR	26	XPAR	x8KNrCRLd\$X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:53:32 15/08/25 11:53:28	FR0000120578 FR0000120578	85.1300 85.1400	EUR EUR	69 96	XPAR XPAR	x8KNrCRLavR x8KNrCRLa7C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:53:14	FR0000120578	85.1200	EUR	72	XPAR	x8KNrCRLaLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:53:14	FR0000120578	85.1300	EUR	168	XPAR	x8KNrCRLaLU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:52:13 15/08/25 11:52:13	FR0000120578 FR0000120578	85.1600 85.1700	EUR EUR	43 64	XPAR XPAR	x8KNrCRLYa3 x8KNrCRLYdj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:52:10	FR0000120578	85.1600	EUR	121	XPAR	x8KNrCRLYWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:51:30	FR0000120578	85.1600	EUR	58	XPAR	x8KNrCRLYGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:51:28	FR0000120578	85.1600	EUR	56	XPAR	x8KNrCRLYVN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:51:16 15/08/25 11:51:15	FR0000120578 FR0000120578	85.1400 85.1400	EUR EUR	48 34	XPAR XPAR	x8KNrCRLZY\$ x8KNrCRLZjF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:51:15	FR0000120578	85.1400	EUR	32	XPAR	x8KNrCRLZjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:51:07	FR0000120578	85.1200	EUR	155	XPAR	x8KNrCRLZt6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:50:16 15/08/25 11:50:15	FR0000120578 FR0000120578	85.1500 85.1500	EUR EUR	79 22	XPAR XPAR	x8KNrCRLW\$b x8KNrCRLW\$8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:50:15	FR0000120578	85.1500	EUR	22	XPAR	x8KNrCRLWv@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:50:14 15/08/25 11:50:14	FR0000120578 FR0000120578	85.1500 85.1600	EUR EUR	69 66	XPAR XPAR	x8KNrCRLWuG x8KNrCRLWuV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:49:14	FR0000120578	85.1800	EUR	52	XPAR	x8KNrCRLX2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:49:12	FR0000120578	85.1800	EUR	21	XPAR	x8KNrCRLXDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:47:14	FR0000120578	85.1100	EUR	70	XPAR	x8KNrCRLl\$v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:45:33 15/08/25 11:43:46	FR0000120578 FR0000120578	85.1000 85.1200	EUR EUR	55 1	XPAR XPAR	x8KNrCRLiO7 x8KNrCRLguC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:43:46	FR0000120578	85.1200	EUR	33	XPAR	x8KNrCRLguE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:43:46	FR0000120578	85.1200	EUR	11	XPAR	x8KNrCRLguG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:41:17 15/08/25 11:40:03	FR0000120578 FR0000120578	85.1700 85.2000	EUR EUR	45 46	XPAR XPAR	x8KNrCRLe45 x8KNrCRLfEN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:37:22	FR0000120578	85.1500	EUR	71	XPAR	x8KNrCRLKa1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:34:42 15/08/25 11:34:42	FR0000120578 FR0000120578	85.1300 85.1300	EUR EUR	5 55	XPAR XPAR	x8KNrCRLI6g x8KNrCRLI6n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:31:59	FR0000120578	85.2000	EUR	16	XPAR	x8KNrCRLHkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:31:59	FR0000120578	85.2000	EUR	38	XPAR	x8KNrCRLHkK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:31:52 15/08/25 11:29:31	FR0000120578 FR0000120578	85.2000 85.2900	EUR EUR	5 50	XPAR XPAR	x8KNrCRLHrP x8KNrCRLVp0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:27:58	FR0000120578	85.2800	EUR	50	XPAR	x8KNrCRLSS3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:26:02 15/08/25 11:23:02	FR0000120578 FR0000120578	85.2300 85.2300	EUR EUR	63 40	XPAR XPAR	x8KNrCRLQ3O x8KNrCRLPzC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:22:58	FR0000120578	85.2300	EUR	15	XPAR	x8KNrCRLPuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:20:46	FR0000120578	85.2100	EUR	49	XPAR	x8KNrCRL7sf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:18:42 15/08/25 11:16:50	FR0000120578 FR0000120578	85.1200 85.1100	EUR EUR	53 54	XPAR XPAR	x8KNrCRL5YH x8KNrCRL3bZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:14:50	FR0000120578	85.0600	EUR	10	XPAR	x8KNrCRL1bW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:14:50	FR0000120578	85.0600	EUR	49	XPAR	x8KNrCRL1bY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:12:52 15/08/25 11:12:52	FR0000120578 FR0000120578	85.1400 85.1400	EUR EUR	8 53	XPAR XPAR	x8KNrCRLEKK x8KNrCRLEKM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:11:00	FR0000120578	85.1600	EUR	31	XPAR	x8KNrCRLCu0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:11:00 15/08/25 11:09:02	FR0000120578 FR0000120578	85.1600 85.1900	EUR EUR	31 38	XPAR XPAR	x8KNrCRLCu2 x8KNrCRLA@U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:07:02	FR0000120578	85.2000	EUR	40	XPAR	x8KNrCRL8yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:05:02	FR0000120578	85.1900	EUR	4	XPAR	x8KNrCRMsuZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 11:05:02 15/08/25 11:01:26	FR0000120578 FR0000120578	85.2000 85.0800	EUR EUR	43 45	XPAR XPAR	x8KNrCRMsuS x8KNrCRMolm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 11:01:26	FR0000120578	85.0900	EUR	45	XPAR	x8KNrCRMols	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:59:08	FR0000120578	85.0800	EUR	46	XPAR	x8KNrCRMmD1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 10:57:05 15/08/25 10:54:27	FR0000120578 FR0000120578	85.1100 85.0800	EUR EUR	61 9	XPAR XPAR	x8KNrCRM@V@ x8KNrCRMz3n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:54:27	FR0000120578	85.0900	EUR	49	XPAR	x8KNrCRMz3@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 10:52:38 15/08/25 10:50:17	FR0000120578 FR0000120578	85.1100 85.0600	EUR EUR	48 54	XPAR XPAR	x8KNrCRMxzq x8KNrCRMvGw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:48:16	FR0000120578	85.0700	EUR	60	XPAR	x8KNrCRMalp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:48:10	FR0000120578	85.0700	EUR	14	XPAR	x8KNrCRMaqP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 10:45:36 15/08/25 10:45:36	FR0000120578 FR0000120578	85.0800 85.0900	EUR EUR	10 50	XPAR XPAR	x8KNrCRMZd1 x8KNrCRMZcL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:43:48	FR0000120578	85.1100	EUR	46	XPAR	x8KNrCRMWNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:41:40	FR0000120578	85.0900	EUR	46	XPAR	x8KNrCRMkVg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 10:39:45 15/08/25 10:37:29	FR0000120578 FR0000120578	85.0400 85.0100	EUR EUR	45 45	XPAR XPAR	x8KNrCRMiTl x8KNrCRMh2t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:35:31	FR0000120578	85.0700	EUR	46	XPAR	x8KNrCRMfBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:33:28	FR0000120578	85.0700	EUR	46	XPAR	x8KNrCRMNGH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 10:31:35 15/08/25 10:29:46	FR0000120578 FR0000120578	85.0300 85.0000	EUR EUR	47 43	XPAR XPAR	x8KNrCRMLDg x8KNrCRMJV4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:27:32	FR0000120578	85.0700	EUR	44	XPAR	x8KNrCRMUqR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:25:38 15/08/25 10:21:49	FR0000120578 FR0000120578	85.0300 85.0100	EUR EUR	45 47	XPAR XPAR	x8KNrCRMSYc x8KNrCRMRUC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 10:21:49	FR0000120578	85.0200	EUR	47	XPAR	x8KNrCRMRPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:20:02	FR0000120578	84.9500	EUR	61	XPAR	x8KNrCRMPEg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 10:17:59 15/08/25 10:15:53	FR0000120578 FR0000120578	84.8500 84.7700	EUR EUR	62 58	XPAR XPAR	x8KNrCRM7G2 x8KNrCRM5T5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:14:22	FR0000120578	84.7600	EUR	62	XPAR	x8KNrCRM3uX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:12:02	FR0000120578	84.7300	EUR	36	XPAR	x8KNrCRMEdB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 10:09:51 15/08/25 10:08:11	FR0000120578 FR0000120578	84.7400 84.7400	EUR EUR	51 49	XPAR XPAR	x8KNrCRMCmm x8KNrCRMDQv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:06:03	FR0000120578	84.7500	EUR	4	XPAR	x8KNrCRM8vF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:06:03 15/08/25 10:04:03	FR0000120578 FR0000120578	84.7600 84.7300	EUR EUR	54 59	XPAR XPAR	x8KNrCRM8wJ x8KNrCRNsLk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 10:02:00	FR0000120578	84.7600	EUR	58	XPAR	x8KNrCRNrcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 10:00:13	FR0000120578	84.7800	EUR	61	XPAR	x8KNrCRNpiz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 09:58:03 15/08/25 09:58:03	FR0000120578 FR0000120578	84.7700 84.7700	EUR EUR	21 20	XPAR XPAR	x8KNrCRN@yl x8KNrCRN@yn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:57:03	FR0000120578	84.7700	EUR	56	XPAR	x8KNrCRN\$xB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:53:22	FR0000120578	84.6800	EUR	48	XPAR	x8KNrCRNxrf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:53:22 15/08/25 09:49:12	FR0000120578 FR0000120578	84.6700 84.6500	EUR EUR	48 52	XPAR XPAR	x8KNrCRNxri x8KNrCRNdVE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 09:49:12	FR0000120578	84.6600	EUR	26	XPAR	x8KNrCRNdUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:49:12	FR0000120578	84.6600	EUR	26	XPAR	x8KNrCRNdUi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 09:47:26 15/08/25 09:45:43	FR0000120578 FR0000120578	84.6900 84.7000	EUR EUR	51 40	XPAR XPAR	x8KNrCRNbV2 x8KNrCRNWd6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:42:23	FR0000120578	84.6400	EUR	53	XPAR	x8KNrCRNiXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:42:22	FR0000120578	84.6500	EUR	53	XPAR	x8KNrCRNiXq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 09:39:37 15/08/25 09:39:37	FR0000120578 FR0000120578	84.7000 84.7100	EUR EUR	46 46	XPAR XPAR	x8KNrCRNgH5 x8KNrCRNgHC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:39:08	FR0000120578	84.7200	EUR	72	XPAR	x8KNrCRNhtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:38:10	FR0000120578	84.7300	EUR	67	XPAR	x8KNrCRNeq8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 09:34:34 15/08/25 09:34:34	FR0000120578 FR0000120578	84.6300 84.6300	EUR EUR	47 32	XPAR XPAR	x8KNrCRNKlC x8KNrCRNKlE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:32:49	FR0000120578	84.6500	EUR	47	XPAR	x8KNrCRNIvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:32:48	FR0000120578	84.6600	EUR	70	XPAR	x8KNrCRNIv@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 09:29:41 15/08/25 09:27:37	FR0000120578 FR0000120578	84.6400 84.6800	EUR EUR	79 40	XPAR XPAR	x8KNrCRNUlN x8KNrCRNSWc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:27:03	FR0000120578	84.6700	EUR	40	XPAR	x8KNrCRNSB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:25:51	FR0000120578	84.6600	EUR	53	XPAR	x8KNrCRNTJa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 09:24:48 15/08/25 09:23:01	FR0000120578 FR0000120578	84.6600 84.7000	EUR EUR	63 76	XPAR XPAR	x8KNrCRNQJP x8KNrCRNO9v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:21:07	FR0000120578	84.7100	EUR	63	XPAR	x8KNrCRN6Bg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 09:18:04 15/08/25 09:18:03	FR0000120578 FR0000120578	84.7200 84.7300	EUR EUR	56 56	XPAR XPAR	x8KNrCRN2YM x8KNrCRN2jX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:15:06	FR0000120578	84.6400	EUR	65	XPAR	x8KNrCRN0t8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:15:05	FR0000120578	84.6500	EUR	71	XPAR	x8KNrCRN0tE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 09:13:07 15/08/25 09:13:07	FR0000120578 FR0000120578	84.6600 84.6700	EUR EUR	14 42	XPAR XPAR	x8KNrCRN1C@ x8KNrCRN1C7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:11:50	FR0000120578	84.6700	EUR	43	XPAR	x8KNrCRNE89	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 09:10:58 15/08/25 09:10:03	FR0000120578 FR0000120578	84.6900 84.6600	EUR EUR	43 42	XPAR XPAR	x8KNrCRNF@g x8KNrCRNCYZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/08/25 09:07:59 15/08/25 09:07:59	FR0000120578 FR0000120578	84.6500 84.6500	EUR EUR	36 6	XPAR XPAR	x8KNrCRNDIL x8KNrCRNDIN	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:07:06	FR0000120578	84.6400	EUR	42	XPAR	x8KNrCRNA4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:06:02	FR0000120578	84.6900	EUR	41	XPAR	x8KNrCRNB5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:05:02	FR0000120578	84.7800	EUR	51	XPAR	x8KNrCRN8gO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:04:03	FR0000120578	84.8100	EUR	29	XPAR	x8KNrCRN9k1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:04:03	FR0000120578	84.8100	EUR	19	XPAR	x8KNrCRN9k3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:03:07	FR0000120578	84.7500	EUR	9	XPAR	x8KNrCRGsc6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/08/25 09:03:07 15/08/25 09:01:59 15/08/25 09:01:14 15/08/25 09:01:14	FR0000120578 FR0000120578 FR0000120578 FR0000120578	84.7600 84.8100 84.6900 84.6900	EUR EUR EUR EUR	58 50 43 27	XPAR XPAR XPAR XPAR	x8KNrCRGscM x8KNrCRGts@ x8KNrCRGtNm x8KNrCRGtNo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	15/08/25 09:01:08 15/08/25 09:01:08 15/08/25 09:01:08	FR0000120578 FR0000120578 FR0000120578	84.7000 84.7100 84.7100	EUR EUR EUR	79 42 11	XPAR XPAR XPAR	x8KNrCRGtPN x8KNrCRGtPP x8KNrCRGtPR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/08/25 09:01:08	FR0000120578	84.7100	EUR	3	XPAR	x8KNrCRGtPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:27:05	FR0000120578	83.4700	EUR	82	XPAR	x8KNr67m0rU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:26:12	FR0000120578	83.4800	EUR	44	XPAR	x8KNr67m1cF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:25:47	FR0000120578	83.4900	EUR	58	XPAR	x8KNr67m1VU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:25:22	FR0000120578	83.5100	EUR	36	XPAR	x8KNr67mEo3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:25:07	FR0000120578	83.5000	EUR	35	XPAR	x8KNr67mEDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:24:54	FR0000120578	83.5400	EUR	35	XPAR	x8KNr67mFar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:24:38	FR0000120578	83.5500	EUR	39	XPAR	x8KNr67mFzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:24:38	FR0000120578	83.5500	EUR	11	XPAR	x8KNr67mFzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:24:12	FR0000120578	83.5400	EUR	64	XPAR	x8KNr67mFUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:24:02	FR0000120578	83.5400	EUR	73	XPAR	x8KNr67mCkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:22:50	FR0000120578	83.5000	EUR	14	XPAR	x8KNr67mDGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:22:49	FR0000120578	83.5100	EUR	57	XPAR	x8KNr67mDGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:22:42	FR0000120578	83.5200	EUR	57	XPAR	x8KNr67mDOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:21:53	FR0000120578	83.5300	EUR	42	XPAR	x8KNr67mART	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:21:35	FR0000120578	83.5100	EUR	58	XPAR	x8KNr67mB@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:20:36	FR0000120578	83.4900	EUR	48	XPAR	x8KNr67m8G3	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/08/25 17:20:36 14/08/25 17:19:38 14/08/25 17:18:56 14/08/25 17:18:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.4900 83.4500 83.4500 83.4500	EUR EUR EUR EUR	61 80 57 59	XPAR XPAR XPAR XPAR	x8KNr67m8GT x8KNr67nscV x8KNr67nsPP x8KNr67ntYA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/08/25 17:17:43 14/08/25 17:17:37 14/08/25 17:15:42	FR0000120578 FR0000120578 FR0000120578	83.4400 83.4500 83.3700	EUR EUR EUR	47 72 77	XPAR XPAR XPAR	x8KNr67nq6M x8KNr67nqFH x8KNr67noQT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:15:42	FR0000120578	83.3800	EUR	77	XPAR	x8KNr67npbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:14:57	FR0000120578	83.3800	EUR	56	XPAR	x8KNr67nmcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:14:50	FR0000120578	83.3800	EUR	55	XPAR	x8KNr67nmiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:13:47	FR0000120578	83.3800	EUR	89	XPAR	x8KNr67nnnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:12:48	FR0000120578	83.3700	EUR	88	XPAR	x8KNr67n@5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:11:41	FR0000120578	83.3600	EUR	56	XPAR	x8KNr67n\$D@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:11:41	FR0000120578	83.3600	EUR	32	XPAR	x8KNr67n\$D0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:10:48	FR0000120578	83.3500	EUR	88	XPAR	x8KNr67nyDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:09:57	FR0000120578	83.3700	EUR	78	XPAR	x8KNr67nzLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:08:50	FR0000120578	83.3500	EUR	73	XPAR	x8KNr67nxZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:07:54	FR0000120578	83.3400	EUR	72	XPAR	x8KNr67nu\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:06:50	FR0000120578	83.3400	EUR	73	XPAR	x8KNr67ncjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:05:52	FR0000120578	83.3600	EUR	12	XPAR	x8KNr67ndE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:05:52	FR0000120578	83.3600	EUR	32	XPAR	x8KNr67ndEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:05:11	FR0000120578	83.3700	EUR	47	XPAR	x8KNr67na6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:05:11	FR0000120578	83.3700	EUR	56	XPAR	x8KNr67na1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:05:08	FR0000120578	83.3700	EUR	32	XPAR	x8KNr67naFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:03:35	FR0000120578	83.3700	EUR	50	XPAR	x8KNr67nYOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:03:31	FR0000120578	83.3700	EUR	55	XPAR	x8KNr67nZZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:02:24	FR0000120578	83.3800	EUR	75	XPAR	x8KNr67nWH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:02:11	FR0000120578	83.3900	EUR	75	XPAR	x8KNr67nXWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 17:01:40	FR0000120578	83.3500	EUR	52	XPAR	x8KNr67nXM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:59:54	FR0000120578	83.3700	EUR	58	XPAR	x8KNr67niPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:59:03	FR0000120578	83.3900	EUR	74	XPAR	x8KNr67ngn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:58:12	FR0000120578	83.4000	EUR	47	XPAR	x8KNr67nhuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:58:12	FR0000120578	83.4000	EUR	65	XPAR	x8KNr67nhuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:57:51	FR0000120578	83.4100	EUR	58	XPAR	x8KNr67nhO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:54:59	FR0000120578	83.4300	EUR	48	XPAR	x8KNr67nNQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:54:59	FR0000120578	83.4400	EUR	70	XPAR	x8KNr67nNQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:53:59	FR0000120578	83.4300	EUR	75	XPAR	x8KNr67nLYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:53:11	FR0000120578	83.4600	EUR	58	XPAR	x8KNr67nIin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:52:19	FR0000120578	83.4500	EUR	67	XPAR	x8KNr67nJps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:51:13	FR0000120578	83.4900	EUR	47	XPAR	x8KNr67nGQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:50:20	FR0000120578	83.5000	EUR	20	XPAR	x8KNr67nUze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:50:20	FR0000120578	83.5100	EUR	68	XPAR	x8KNr67nUzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:49:05	FR0000120578	83.5700	EUR	70	XPAR	x8KNr67nS26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:48:39	FR0000120578	83.5700	EUR	70	XPAR	x8KNr67nTtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:47:06	FR0000120578	83.5500	EUR	67	XPAR	x8KNr67nREH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:46:09	FR0000120578	83.5400	EUR	3	XPAR	x8KNr67nPi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:46:09	FR0000120578	83.5500	EUR	70	XPAR	x8KNr67nPiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:45:12	FR0000120578	83.4700	EUR	69	XPAR	x8KNr67n6LV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:44:17	FR0000120578	83.5100	EUR	18	XPAR	x8KNr67n7M0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:44:17	FR0000120578	83.5100	EUR	45	XPAR	x8KNr67n7M2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:43:23	FR0000120578	83.4800	EUR	67	XPAR	x8KNr67n5YA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:42:25	FR0000120578	83.4400	EUR	61	XPAR	x8KNr67n27S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:41:12	FR0000120578	83.4700	EUR	63	XPAR	x8KNr67n0Wp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:40:43	FR0000120578	83.5100	EUR	65	XPAR	x8KNr67n08V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:39:16	FR0000120578	83.4800	EUR	54	XPAR	x8KNr67nEEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:38:28	FR0000120578	83.4900	EUR	16	XPAR	x8KNr67nFAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:38:28	FR0000120578	83.5000	EUR	68	XPAR	x8KNr67nFAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:37:17	FR0000120578	83.5200	EUR	2	XPAR	x8KNr67nDZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:37:17	FR0000120578	83.5300	EUR	70	XPAR	x8KNr67nDZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:36:23	FR0000120578	83.5600	EUR	71	XPAR	x8KNr67nAoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:35:22	FR0000120578	83.5600	EUR	70	XPAR	x8KNr67nBBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:34:23	FR0000120578	83.5700	EUR	74	XPAR	x8KNr67n9jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:33:27	FR0000120578	83.6200	EUR	74	XPAR	x8KNr67osnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:32:37	FR0000120578	83.5400	EUR	75	XPAR	x8KNr67ot\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:31:28	FR0000120578	83.4600	EUR	74	XPAR	x8KNr67orXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:30:35	FR0000120578	83.4800	EUR	74	XPAR	x8KNr67ootT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:29:24	FR0000120578	83.4500	EUR	56	XPAR	x8KNr67opOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:28:32	FR0000120578	83.3900	EUR	8	XPAR	x8KNr67onXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:28:31	FR0000120578	83.4000	EUR	63	XPAR	x8KNr67onXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:27:31	FR0000120578	83.4900	EUR	64	XPAR	x8KNr67o@uD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:26:58	FR0000120578	83.5100	EUR	65	XPAR	x8KNr67o\$r9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:24:36	FR0000120578	83.5200	EUR	62	XPAR	x8KNr67ow7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:24:36	FR0000120578	83.5300	EUR	62	XPAR	x8KNr67ow7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:23:43	FR0000120578	83.4700	EUR	61	XPAR	x8KNr67oxKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:22:41	FR0000120578	83.4500	EUR	62	XPAR	x8KNr67ovle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:21:36	FR0000120578	83.3900	EUR	61	XPAR	x8KNr67oc19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:20:55	FR0000120578	83.4100	EUR	61	XPAR	x8KNr67od7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:18:40	FR0000120578	83.3600	EUR	67	XPAR	x8KNr67oYxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:18:40	FR0000120578	83.3700	EUR	67	XPAR	x8KNr67oYwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:17:45	FR0000120578	83.4500	EUR	66	XPAR	x8KNr67oWku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:16:42	FR0000120578	83.4000	EUR	67	XPAR	x8KNr67oXM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:16:03	FR0000120578	83.3900	EUR	67	XPAR	x8KNr67okTx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/08/25 16:14:39 14/08/25 16:13:47 14/08/25 16:13:47 14/08/25 16:13:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.3900 83.4100 83.4100 83.4000	EUR EUR EUR EUR	62 34 27 61	XPAR XPAR XPAR XPAR	x8KNr67ojk6 x8KNr67og2f x8KNr67og2h x8KNr67oeb@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/08/25 16:12:00 14/08/25 16:10:50 14/08/25 16:10:50	FR0000120578 FR0000120578 FR0000120578	83.4400 83.3300 83.3400	EUR EUR EUR	61 50 77	XPAR XPAR XPAR	x8KNr67of1F x8KNr67oNtM x8KNr67oNtS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:09:00	FR0000120578	83.2700	EUR	69	XPAR	x8KNr67oIaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:07:54	FR0000120578	83.2700	EUR	69	XPAR	x8KNr67oJ1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:06:59	FR0000120578	83.2000	EUR	48	XPAR	x8KNr67oHbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:06:59	FR0000120578	83.2000	EUR	20	XPAR	x8KNr67oHbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:05:50	FR0000120578	83.2200	EUR	69	XPAR	x8KNr67oUDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:05:00	FR0000120578	83.1700	EUR	72	XPAR	x8KNr67oVHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:04:12	FR0000120578	83.1500	EUR	75	XPAR	x8KNr67oSSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:03:04	FR0000120578	83.0900	EUR	75	XPAR	x8KNr67oQJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:02:01	FR0000120578	83.0900	EUR	75	XPAR	x8KNr67oOok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:01:06	FR0000120578	83.0500	EUR	74	XPAR	x8KNr67oPDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 16:00:09	FR0000120578	83.0300	EUR	66	XPAR	x8KNr67o7t9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:58:57	FR0000120578	82.9600	EUR	3	XPAR	x8KNr67o5wd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:58:57	FR0000120578	82.9700	EUR	62	XPAR	x8KNr67o5wn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:58:20	FR0000120578	82.9700	EUR	44	XPAR	x8KNr67o2qp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:58:20	FR0000120578	82.9700	EUR	18	XPAR	x8KNr67o2qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:57:05	FR0000120578	82.9700	EUR	62	XPAR	x8KNr67o3NA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:55:59	FR0000120578	82.9400	EUR	62	XPAR	x8KNr67o1pY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:55:00	FR0000120578	82.9400	EUR	51	XPAR	x8KNr67oEAP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/08/25 15:54:10 14/08/25 15:54:10 14/08/25 15:53:17 14/08/25 15:52:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.9200 82.9300 82.9200 82.8900	EUR EUR EUR EUR	11 62 62 62	XPAR XPAR XPAR XPAR	x8KNr67oFL2 x8KNr67oFLF x8KNr67oDZg x8KNr67oDJR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/08/25 15:51:18 14/08/25 15:50:21 14/08/25 15:49:23	FR0000120578 FR0000120578 FR0000120578	82.8500 82.8100 82.8300	EUR EUR EUR	62 64 66	XPAR XPAR XPAR	x8KNr67oBMv x8KNr67o9hO x8KNr67psuR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:48:12	FR0000120578	82.8500	EUR	5	XPAR	x8KNr67ptVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:48:12	FR0000120578	82.8500	EUR	62	XPAR	x8KNr67ptVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:47:11	FR0000120578	82.8200	EUR	66	XPAR	x8KNr67prhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:45:26	FR0000120578	82.9000	EUR	67	XPAR	x8KNr67pp8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:45:26	FR0000120578	82.8900	EUR	67	XPAR	x8KNr67pp8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:44:18	FR0000120578	82.8300	EUR	70	XPAR	x8KNr67pnYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:43:15	FR0000120578	82.8400	EUR	53	XPAR	x8KNr67p@xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:42:25	FR0000120578	82.8200	EUR	16	XPAR	x8KNr67p\$6I	MAR art.5 §2. (a)

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/08/25 15:42:25 14/08/25 15:41:35 14/08/25 15:40:27	FR0000120578 FR0000120578 FR0000120578	82.8300 82.8000 82.8100	EUR EUR EUR	70 69 69	XPAR XPAR XPAR	x8KNr67p\$1h x8KNr67pyBA x8KNr67pwsN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/08/25 15:39:18 14/08/25 15:38:25 14/08/25 15:38:24	FR0000120578 FR0000120578 FR0000120578	82.8800 82.9400 82.9500	EUR EUR EUR	56 10 65	XPAR XPAR XPAR	x8KNr67pxKf x8KNr67pvbQ x8KNr67pvaP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:37:30	FR0000120578	82.9300	EUR	70	XPAR	x8KNr67pco\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:36:18	FR0000120578	82.9800	EUR	62	XPAR	x8KNr67paX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:35:34	FR0000120578	82.9500	EUR	41	XPAR	x8KNr67pbpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:34:42	FR0000120578	82.9300	EUR	16	XPAR	x8KNr67pYR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:34:41	FR0000120578	82.9400	EUR	47	XPAR	x8KNr67pYQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:34:27	FR0000120578	82.9100	EUR	56	XPAR	x8KNr67pZ4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:33:38	FR0000120578	82.9200	EUR	10	XPAR	x8KNr67pWNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:33:37	FR0000120578	82.9300	EUR	27	XPAR	x8KNr67pWM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:33:37	FR0000120578	82.9300	EUR	45	XPAR	x8KNr67pWMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:33:32	FR0000120578	82.9400	EUR	74	XPAR	x8KNr67pXWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:32:24	FR0000120578	82.8900	EUR	3	XPAR	x8KNr67plcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:32:23	FR0000120578	82.9000	EUR	40	XPAR	x8KNr67plWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:32:23	FR0000120578	82.9100	EUR	61	XPAR	x8KNr67plW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:31:32	FR0000120578	82.9800	EUR	68	XPAR	x8KNr67pimp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:31:32	FR0000120578	82.9900	EUR	41	XPAR	x8KNr67pimu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:31:32	FR0000120578	82.9900	EUR	10	XPAR	x8KNr67pimw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:31:32	FR0000120578	82.9900	EUR	17	XPAR	x8KNr67pimy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:30:42	FR0000120578	82.8900	EUR	62	XPAR	x8KNr67pjCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:30:42	FR0000120578	82.8900	EUR	75	XPAR	x8KNr67pjF0	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/08/25 15:29:39 14/08/25 15:28:55 14/08/25 15:27:45 14/08/25 15:27:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.9600 82.9600 82.9000 82.9000	EUR EUR EUR EUR	59 65 24 26	XPAR XPAR XPAR XPAR	x8KNr67phCk x8KNr67pe0S x8KNr67pfUB x8KNr67pfUD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/08/25 15:25:34 14/08/25 15:25:34 14/08/25 15:24:30	FR0000120578 FR0000120578 FR0000120578	82.9200 82.9300 82.9400	EUR EUR EUR	58 58 39	XPAR XPAR XPAR	x8KNr67pK@D x8KNr67pK@M x8KNr67pLF4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:22:35	FR0000120578	82.9600	EUR	38	XPAR	x8KNr67pJV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:22:35	FR0000120578	82.9700	EUR	38	XPAR	x8KNr67pJVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:21:50	FR0000120578	82.9700	EUR	38	XPAR	x8KNr67pGJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:21:19	FR0000120578	82.9500	EUR	37	XPAR	x8KNr67pH4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:20:22	FR0000120578	82.9000	EUR	39	XPAR	x8KNr67pUEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:19:02	FR0000120578	82.9000	EUR	40	XPAR	x8KNr67pSrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:18:10	FR0000120578	82.8900	EUR	40	XPAR	x8KNr67pTk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:16:43	FR0000120578	82.9100	EUR	39	XPAR	x8KNr67pRiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:16:04	FR0000120578	82.9200	EUR	40	XPAR	x8KNr67pOdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:14:56	FR0000120578	82.9000	EUR	37	XPAR	x8KNr67pPx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:13:53	FR0000120578	82.9000	EUR	36	XPAR	x8KNr67p6Bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:12:50	FR0000120578	82.8900	EUR	53	XPAR	x8KNr67p7JK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:11:15	FR0000120578	82.9000	EUR	19	XPAR	x8KNr67p54t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:11:14	FR0000120578	82.9100	EUR	36	XPAR	x8KNr67p54H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:10:00	FR0000120578	82.9400	EUR	37	XPAR	x8KNr67p3XC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:09:18	FR0000120578	82.9200	EUR	77	XPAR	x8KNr67p3L0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:07:05	FR0000120578	82.9000	EUR	38	XPAR	x8KNr67pEgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:05:54	FR0000120578	82.8900	EUR	38	XPAR	x8KNr67pF2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:05:04	FR0000120578	82.8900	EUR	37	XPAR	x8KNr67pC@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:04:06	FR0000120578	82.8800	EUR	38	XPAR	x8KNr67pD@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:02:58	FR0000120578	82.8600	EUR	37	XPAR	x8KNr67pAM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:02:13	FR0000120578	82.8400	EUR	37	XPAR	x8KNr67pB3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:01:30	FR0000120578	82.8200	EUR	38	XPAR	x8KNr67p8@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 15:00:09	FR0000120578	82.8300	EUR	37	XPAR	x8KNr67p9VE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:59:23	FR0000120578	82.8600	EUR	12	XPAR	x8KNr67isNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:59:23	FR0000120578	82.8600	EUR	24	XPAR	x8KNr67isNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:58:00	FR0000120578	82.8700	EUR	13	XPAR	x8KNr67iqtr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:58:00	FR0000120578	82.8700	EUR	23	XPAR	x8KNr67iqty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:57:26	FR0000120578	82.8800	EUR	36	XPAR	x8KNr67iqMk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:56:07	FR0000120578	82.8900	EUR	71	XPAR	x8KNr67ioe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:55:00	FR0000120578	82.8900	EUR	64	XPAR	x8KNr67ipDE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:52:49	FR0000120578	82.8900	EUR	65	XPAR	x8KNr67inML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:50:05	FR0000120578	82.8800	EUR	60	XPAR	x8KNr67izk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:48:25	FR0000120578	82.8900	EUR	37	XPAR	x8KNr67iwTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:47:28	FR0000120578	82.8800	EUR	52	XPAR	x8KNr67ixPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:45:12	FR0000120578	82.8800	EUR	59	XPAR	x8KNr67icu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:43:21	FR0000120578	82.8900	EUR	60	XPAR	x8KNr67ia1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:41:30	FR0000120578	82.9100	EUR	59	XPAR	x8KNr67iYuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:39:34	FR0000120578	82.9600	EUR	56	XPAR	x8KNr67iW3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:37:32	FR0000120578	82.9400	EUR	55	XPAR	x8KNr67ikFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:35:57	FR0000120578	82.8900	EUR	54	XPAR	x8KNr67ii1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:35:57	FR0000120578	82.8900	EUR	9	XPAR	x8KNr67ii1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:33:43	FR0000120578	82.8900	EUR	68	XPAR	x8KNr67iho5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:31:50	FR0000120578	82.9100	EUR	35	XPAR	x8KNr67if1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:30:39	FR0000120578	82.9800	EUR	60	XPAR	x8KNr67iNqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:28:39	FR0000120578	83.0100	EUR	50	XPAR	x8KNr67iLSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:26:46	FR0000120578	83.0400	EUR	37	XPAR	x8KNr67iJ2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:25:02	FR0000120578	83.0600	EUR	14	XPAR	x8KNr67iHxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:25:02	FR0000120578	83.0700	EUR	53	XPAR	x8KNr67iHw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:22:34	FR0000120578	83.0500	EUR	53	XPAR	x8KNr67iVTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:21:10	FR0000120578	83.0700	EUR	49	XPAR	x8KNr67iTi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:18:47	FR0000120578	83.0600	EUR	43	XPAR	x8KNr67iRtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:16:39	FR0000120578	83.0800	EUR	43	XPAR	x8KNr67iPvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:15:03	FR0000120578	83.0800	EUR	44	XPAR	x8KNr67i6Ia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:13:31	FR0000120578	83.1000	EUR	43	XPAR	x8KNr67i4ZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:10:45	FR0000120578	83.0400	EUR	45	XPAR	x8KNr67i2Kq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:09:42	FR0000120578	83.0700	EUR	48	XPAR	x8KNr67i3Ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:07:25	FR0000120578	83.1000	EUR	55	XPAR	x8KNr67iEYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:05:24	FR0000120578	83.1000	EUR	52	XPAR	x8KNr67iCet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:02:54	FR0000120578	83.1100	EUR	63	XPAR	x8KNr67iAI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 14:01:21	FR0000120578	83.1300	EUR	60	XPAR	x8KNr67i8wC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:59:04	FR0000120578	83.1600	EUR	49	XPAR	x8KNr67jsI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:57:05	FR0000120578	83.1900	EUR	49	XPAR	x8KNr67jqSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:55:16	FR0000120578	83.1500	EUR	50	XPAR	x8KNr67joA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:53:33	FR0000120578	83.1100	EUR	51	XPAR	x8KNr67jm1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:51:26	FR0000120578	83.0800	EUR	50	XPAR	x8KNr67j@rD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:49:12	FR0000120578	83.0700	EUR	44	XPAR	x8KNr67jyir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:47:36	FR0000120578	83.0800	EUR	43	XPAR	x8KNr67jzv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:45:40	FR0000120578	83.0300	EUR	44	XPAR	x8KNr67jxtQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:43:16	FR0000120578	83.0200	EUR	44	XPAR	x8KNr67jvsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:41:47	FR0000120578	83.0400	EUR	45	XPAR	x8KNr67jcCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:39:34	FR0000120578	83.0400	EUR	42	XPAR	x8KNr67ja0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:37:19	FR0000120578	83.0400	EUR	42	XPAR	x8KNr67jYsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:35:28	FR0000120578	83.0500	EUR	44	XPAR	x8KNr67jZM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:33:23	FR0000120578	82.9800	EUR	44	XPAR	x8KNr67jX6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:31:43	FR0000120578	82.9500	EUR	45	XPAR	x8KNr67jkOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:29:28	FR0000120578	82.9500	EUR	40	XPAR	x8KNr67jjsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:27:46	FR0000120578	82.9600	EUR	7	XPAR	x8KNr67jhdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:27:46	FR0000120578	82.9700	EUR	47	XPAR	x8KNr67jhcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:25:35	FR0000120578	82.9600	EUR	45	XPAR	x8KNr67jeI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:24:00	FR0000120578	82.9800	EUR	49	XPAR	x8KNr67jMsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:22:05	FR0000120578	83.0200	EUR	55	XPAR	x8KNr67jNJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:18:44	FR0000120578	83.0200	EUR	41	XPAR	x8KNr67jIGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:17:14	FR0000120578	83.0500	EUR	41	XPAR	x8KNr67jGq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:15:24	FR0000120578	83.0800	EUR	25	XPAR	x8KNr67jHV@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/08/25 13:15:24 14/08/25 13:13:01 14/08/25 13:11:20 14/08/25 13:08:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.0800 83.0800 83.0500 83.0400	EUR EUR EUR EUR	18 44 51 39	XPAR XPAR XPAR XPAR	x8KNr67jHV0 x8KNr67jSZL x8KNr67jTF@ x8KNr67jOm6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/08/25 13:08:40 14/08/25 13:08:35 14/08/25 13:08:28	FR0000120578 FR0000120578 FR0000120578	83.0400 83.0500 83.0400	EUR EUR EUR	3 62 4	XPAR XPAR XPAR	x8KNr67jOm8 x8KNr67jOvy x8KNr67jO56	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:03:59	FR0000120578	83.0300	EUR	55	XPAR	x8KNr67j5cS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:02:05	FR0000120578	82.9900	EUR	55	XPAR	x8KNr67j3Ww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 13:00:05	FR0000120578	83.0100	EUR	51	XPAR	x8KNr67j0JC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:58:56	FR0000120578	82.9900	EUR	50	XPAR	x8KNr67j1Oq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:56:27	FR0000120578	82.9900	EUR	49	XPAR	x8KNr67jCYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:54:31	FR0000120578	82.9700	EUR	48	XPAR	x8KNr67jDAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:52:11	FR0000120578	82.9600	EUR	3	XPAR	x8KNr67jBBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:52:11	FR0000120578	82.9600	EUR	25	XPAR	x8KNr67jBBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:52:11	FR0000120578	82.9600	EUR	25	XPAR	x8KNr67jBBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:50:00	FR0000120578	82.9300	EUR	62	XPAR	x8KNr67j9D1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:49:53	FR0000120578	82.9400	EUR	68	XPAR	x8KNr67j99L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:47:45	FR0000120578	82.9100	EUR	97	XPAR	x8KNr67ktom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:41:33	FR0000120578	82.8800	EUR	42	XPAR	x8KNr67kmo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:41:22	FR0000120578	82.8800	EUR	1	XPAR	x8KNr67km5i	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/08/25 12:40:06 14/08/25 12:37:53 14/08/25 12:37:03 14/08/25 12:34:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.8800 82.9000 82.9000 82.9200	EUR EUR EUR EUR	49 36 38 56	XPAR XPAR XPAR XPAR	x8KNr67knt3 x8KNr67k\$aK x8KNr67k\$Dc x8KNr67kz7@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/08/25 12:32:51 14/08/25 12:30:44 14/08/25 12:30:44	FR0000120578 FR0000120578 FR0000120578	82.9100 82.9100 82.9100	EUR EUR EUR	56 8 44	XPAR XPAR XPAR	x8KNr67kwJ8 x8KNr67ku23 x8KNr67ku25	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:28:41	FR0000120578	82.9400	EUR	47	XPAR	x8KNr67kcfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:27:07	FR0000120578	82.9300	EUR	47	XPAR	x8KNr67kdwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:24:54	FR0000120578	82.9400	EUR	52	XPAR	x8KNr67kbsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:22:57	FR0000120578	82.9400	EUR	53	XPAR	x8KNr67kYS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:21:07	FR0000120578	82.9400	EUR	39	XPAR	x8KNr67kWgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:21:07	FR0000120578	82.9400	EUR	11	XPAR	x8KNr67kWgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:18:51	FR0000120578	82.9500	EUR	52	XPAR	x8KNr67kkse	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:16:56	FR0000120578	82.9500	EUR	58	XPAR	x8KNr67klJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:16:30	FR0000120578	82.9500	EUR	39	XPAR	x8KNr67kiZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:12:50	FR0000120578	82.9200	EUR	55	XPAR	x8KNr67kgOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:11:14	FR0000120578	82.9000	EUR	54	XPAR	x8KNr67kepU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:08:59	FR0000120578	82.8900	EUR	49	XPAR	x8KNr67kMW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 12:04:53	FR0000120578	82.8800	EUR	72	XPAR	x8KNr67kL5@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/08/25 12:04:53 14/08/25 12:04:12 14/08/25 12:00:58 14/08/25 12:00:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.8900 82.8900 82.9100 82.9100	EUR EUR EUR EUR	53 50 22 33	XPAR XPAR XPAR XPAR	x8KNr67kL5C x8KNr67kIdz x8KNr67kGMN x8KNr67kGMP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/08/25 12:00:58 14/08/25 11:59:49 14/08/25 11:59:48	FR0000120578 FR0000120578 FR0000120578	82.9100 82.9500 82.9500	EUR EUR EUR	8 78 4	XPAR XPAR XPAR	x8KNr67kGMR x8KNr67kHKU x8KNr67kHNQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:58:44	FR0000120578	82.9500	EUR	76	XPAR	x8KNr67kUBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:54:29	FR0000120578	82.9300	EUR	56	XPAR	x8KNr67kQLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:52:19	FR0000120578	82.9500	EUR	56	XPAR	x8KNr67kOSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:50:24	FR0000120578	82.9500	EUR	56	XPAR	x8KNr67k64d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:48:18	FR0000120578	82.9300	EUR	56	XPAR	x8KNr67k4oc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:46:10	FR0000120578	82.9500	EUR	26	XPAR	x8KNr67k2oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:46:09	FR0000120578	82.9600	EUR	55	XPAR	x8KNr67k2oM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:43:26	FR0000120578	82.9500	EUR	54	XPAR	x8KNr67k0Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:41:44	FR0000120578	82.9700	EUR	54	XPAR	x8KNr67kEof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:39:36	FR0000120578	82.9400	EUR	45	XPAR	x8KNr67kCfm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/08/25 11:36:32 14/08/25 11:36:32 14/08/25 11:34:33 14/08/25 11:33:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.9700 82.9600 82.9700 82.9700	EUR EUR EUR EUR	55 38 39 54	XPAR XPAR XPAR XPAR	x8KNr67kAIi x8KNr67kAIn x8KNr67k8I1 x8KNr67k9N@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/08/25 11:31:45 14/08/25 11:30:38 14/08/25 11:30:38	FR0000120578 FR0000120578 FR0000120578	82.9800 82.9900 82.9900	EUR EUR EUR	39 34 18	XPAR XPAR XPAR	x8KNr67lt1p x8KNr67lq0f x8KNr67lq0h	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:28:33	FR0000120578	83.0000	EUR	57	XPAR	x8KNr67lo3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:26:39	FR0000120578	82.9900	EUR	61	XPAR	x8KNr67lmhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:24:48	FR0000120578	82.9800	EUR	55	XPAR	x8KNr67l@WE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:22:52	FR0000120578	82.9600	EUR	59	XPAR	x8KNr67l\$Gf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:21:36	FR0000120578	82.9500	EUR	62	XPAR	x8KNr67lyQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:19:01	FR0000120578	82.9200	EUR	60	XPAR	x8KNr67lxrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:17:04	FR0000120578	82.8900	EUR	24	XPAR	x8KNr67luR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:17:04	FR0000120578	82.8900	EUR	33	XPAR	x8KNr67luR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:14:54	FR0000120578	82.8700	EUR	10	XPAR	x8KNr67lcFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:14:54	FR0000120578	82.8700	EUR	22	XPAR	x8KNr67lcFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:14:45	FR0000120578	82.8800	EUR	63	XPAR	x8KNr67lcKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:12:31	FR0000120578	82.9000	EUR	56	XPAR	x8KNr67laN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:09:19	FR0000120578	82.9900	EUR	38	XPAR	x8KNr67lZDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:09:19	FR0000120578	83.0000	EUR	38	XPAR	x8KNr67lZDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:08:02	FR0000120578	83.0000	EUR	53	XPAR	x8KNr67lWVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:06:37	FR0000120578	83.0000	EUR	61	XPAR	x8KNr67lXQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:04:04	FR0000120578	83.0200	EUR	60	XPAR	x8KNr67liYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:02:00	FR0000120578	83.0700	EUR	60	XPAR	x8KNr67ljQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 11:00:00	FR0000120578	83.1000	EUR	60	XPAR	x8KNr67lhE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:58:47	FR0000120578	83.1300	EUR	61	XPAR	x8KNr67le3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:56:15	FR0000120578	83.1500	EUR	60	XPAR	x8KNr67lMTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:52:15	FR0000120578	83.1200	EUR	22	XPAR	x8KNr67lIfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:52:15	FR0000120578	83.1200	EUR	36	XPAR	x8KNr67lIfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:52:15	FR0000120578	83.1300	EUR	58	XPAR	x8KNr67lIfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:50:22	FR0000120578	83.1100	EUR	60	XPAR	x8KNr67lJKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:48:17	FR0000120578	83.0900	EUR	61	XPAR	x8KNr67lH\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:46:16	FR0000120578	83.1100	EUR	60	XPAR	x8KNr67lVXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:46:12	FR0000120578	83.1100	EUR	54	XPAR	x8KNr67lVZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:42:24	FR0000120578	83.1200	EUR	53	XPAR	x8KNr67lQhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:40:23	FR0000120578	83.1600	EUR	55	XPAR	x8KNr67lRCV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:38:30	FR0000120578	83.0500	EUR	51	XPAR	x8KNr67lPg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:38:22	FR0000120578	83.0400	EUR	7	XPAR	x8KNr67lPyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:36:52	FR0000120578	83.0500	EUR	41	XPAR	x8KNr67l6Lk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:35:02	FR0000120578	83.0800	EUR	64	XPAR	x8KNr67l4\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:35:00	FR0000120578	83.0900	EUR	71	XPAR	x8KNr67l4ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:30:36	FR0000120578	83.0000	EUR	36	XPAR	x8KNr67l0au	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:29:39	FR0000120578	83.0100	EUR	37	XPAR	x8KNr67l0BO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:28:11	FR0000120578	83.0200	EUR	22	XPAR	x8KNr67l1GM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:28:10	FR0000120578	83.0300	EUR	40	XPAR	x8KNr67l1GV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:25:38	FR0000120578	83.0300	EUR	9	XPAR	x8KNr67lFRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:25:38	FR0000120578	83.0300	EUR	66	XPAR	x8KNr67lFRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:25:38	FR0000120578	83.0400	EUR	75	XPAR	x8KNr67lFRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:22:00	FR0000120578	83.1000	EUR	58	XPAR	x8KNr67lAT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:19:56	FR0000120578	83.0700	EUR	60	XPAR	x8KNr67l8Mk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:17:45	FR0000120578	83.0600	EUR	60	XPAR	x8KNr67es9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:15:46	FR0000120578	83.0100	EUR	14	XPAR	x8KNr67eq1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:15:46	FR0000120578	83.0100	EUR	48	XPAR	x8KNr67eq1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:14:03	FR0000120578	83.0100	EUR	60	XPAR	x8KNr67erUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:11:55	FR0000120578	83.0400	EUR	10	XPAR	x8KNr67epAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:11:55	FR0000120578	83.0400	EUR	33	XPAR	x8KNr67epAO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/08/25 10:11:54 14/08/25 10:09:16 14/08/25 10:09:16	FR0000120578 FR0000120578 FR0000120578	83.0500 83.0200 83.0200	EUR EUR EUR	59 3 33	XPAR XPAR XPAR	x8KNr67epLl x8KNr67e@j0 x8KNr67e@j5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	14/08/25 10:08:16 14/08/25 10:04:27	FR0000120578 FR0000120578	82.9800 83.0600	EUR EUR	61 11	XPAR XPAR	x8KNr67e@S@ x8KNr67ewdR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:04:27	FR0000120578	83.0600	EUR	6	XPAR	x8KNr67ewdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:04:27	FR0000120578	83.0600	EUR	66	XPAR	x8KNr67ewdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:04:27	FR0000120578	83.0700	EUR	72	XPAR	x8KNr67ewcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:04:27	FR0000120578	83.0700	EUR	11	XPAR	x8KNr67ewcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:02:02	FR0000120578	83.0600	EUR	41	XPAR	x8KNr67eukT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:01:25	FR0000120578	83.0900	EUR	42	XPAR	x8KNr67euAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 10:00:28	FR0000120578	83.0600	EUR	39	XPAR	x8KNr67ev1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:59:14	FR0000120578	83.0300	EUR	68	XPAR	x8KNr67ec9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:57:17	FR0000120578	83.0200	EUR	69	XPAR	x8KNr67eal8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:55:07	FR0000120578	83.0400	EUR	36	XPAR	x8KNr67ebD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:54:54	FR0000120578	83.0900	EUR	37	XPAR	x8KNr67ebHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:53:40	FR0000120578	83.0900	EUR	74	XPAR	x8KNr67eYBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:51:09	FR0000120578	83.0500	EUR	20	XPAR	x8KNr67eWV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:51:09	FR0000120578	83.0500	EUR	18	XPAR	x8KNr67eWV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:50:33	FR0000120578	83.0600	EUR	36	XPAR	x8KNr67eXtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:49:25	FR0000120578	83.0700	EUR	71	XPAR	x8KNr67ekgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:47:15	FR0000120578	83.0800	EUR	14	XPAR	x8KNr67elTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:47:15	FR0000120578	83.0800	EUR	14	XPAR	x8KNr67elTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:47:15	FR0000120578	83.0800	EUR	7	XPAR	x8KNr67elTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:46:40	FR0000120578	83.0800	EUR	71	XPAR	x8KNr67eipj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:43:18	FR0000120578	83.0800	EUR	38	XPAR	x8KNr67eg8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:43:18	FR0000120578	83.0900	EUR	38	XPAR	x8KNr67eg8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:43:09	FR0000120578	83.1000	EUR	38	XPAR	x8KNr67egKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:41:45	FR0000120578	83.0500	EUR	76	XPAR	x8KNr67eeb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:39:43	FR0000120578	83.0500	EUR	38	XPAR	x8KNr67ef@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:38:32	FR0000120578	83.0600	EUR	38	XPAR	x8KNr67eMt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:37:56	FR0000120578	83.0600	EUR	37	XPAR	x8KNr67eMTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:37:02	FR0000120578	83.0800	EUR	38	XPAR	x8KNr67eN3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:36:00	FR0000120578	83.0700	EUR	36	XPAR	x8KNr67eKvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:34:28	FR0000120578	83.0800	EUR	2	XPAR	x8KNr67eLJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:34:28	FR0000120578	83.0900	EUR	42	XPAR	x8KNr67eLJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:33:38	FR0000120578	83.0900	EUR	42	XPAR	x8KNr67eI3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:32:30	FR0000120578	83.0800	EUR	42	XPAR	x8KNr67eJ5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:31:47	FR0000120578	83.0900	EUR	42	XPAR	x8KNr67eGdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:30:31	FR0000120578	83.1300	EUR	42	XPAR	x8KNr67eGRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:29:34	FR0000120578	83.1200	EUR	43	XPAR	x8KNr67eUWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:28:40	FR0000120578	83.1500	EUR	44	XPAR	x8KNr67eUHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:26:56	FR0000120578	83.1300	EUR	43	XPAR	x8KNr67eSfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:26:56	FR0000120578	83.1400	EUR	43	XPAR	x8KNr67eSeW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:25:44	FR0000120578	83.1500	EUR	66	XPAR	x8KNr67eTeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:23:45	FR0000120578	83.1900	EUR	23	XPAR	x8KNr67eQHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:23:45	FR0000120578	83.1900	EUR	35	XPAR	x8KNr67eQHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:23:45	FR0000120578	83.2000	EUR	58	XPAR	x8KNr67eQHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:21:41	FR0000120578	83.1900	EUR	46	XPAR	x8KNr67eO@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:20:47	FR0000120578	83.1700	EUR	37	XPAR	x8KNr67ePqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:19:02	FR0000120578	83.1700	EUR	56	XPAR	x8KNr67e6F@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:19:01	FR0000120578	83.1800	EUR	56	XPAR	x8KNr67e6FC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:17:07	FR0000120578	83.1500	EUR	35	XPAR	x8KNr67e4XR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:17:07	FR0000120578	83.1600	EUR	35	XPAR	x8KNr67e4Wf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:17:07	FR0000120578	83.1700	EUR	56	XPAR	x8KNr67e4Wh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:14:50	FR0000120578	83.0900	EUR	16	XPAR	x8KNr67e2af	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:14:50	FR0000120578	83.0900	EUR	33	XPAR	x8KNr67e2ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:13:47	FR0000120578	83.1200	EUR	51	XPAR	x8KNr67e2Po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:12:13	FR0000120578	83.1400	EUR	52	XPAR	x8KNr67e0ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:12:13	FR0000120578	83.1500	EUR	52	XPAR	x8KNr67e0lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:10:50	FR0000120578	83.1300	EUR	51	XPAR	x8KNr67e1yT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:09:53	FR0000120578	83.1600	EUR	87	XPAR	x8KNr67e1Ox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:08:30	FR0000120578	83.1300	EUR	24	XPAR	x8KNr67eEJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:08:30	FR0000120578	83.1300	EUR	20	XPAR	x8KNr67eEJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:08:30	FR0000120578	83.1400	EUR	70	XPAR	x8KNr67eEJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:07:08	FR0000120578	83.0700	EUR	80	XPAR	x8KNr67eFIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:06:01	FR0000120578	83.0100	EUR	51	XPAR	x8KNr67eC3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:05:03	FR0000120578	83.0600	EUR	23	XPAR	x8KNr67eDgl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:05:03	FR0000120578	83.1000	EUR	65	XPAR	x8KNr67eDg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:03:58	FR0000120578	83.0500	EUR	35	XPAR	x8KNr67eAgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:03:58	FR0000120578	83.0600	EUR	56	XPAR	x8KNr67eAgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/08/25 09:03:17	FR0000120578	83.1000	EUR	97	XPAR	x8KNr67eASl	MAR art.5 §2. (a)

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	14/08/25 09:01:32 14/08/25 09:01:32 14/08/25 09:01:31	FR0000120578 FR0000120578 FR0000120578	83.1400 83.1500 83.1600	EUR EUR EUR	40 36 62	XPAR XPAR XPAR	x8KNr67e8By x8KNr67e8B2 x8KNr67e8B4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	14/08/25 09:01:31 14/08/25 09:01:31 13/08/25 17:27:25	FR0000120578 FR0000120578 FR0000120578	83.1700 83.1700 83.0800	EUR EUR EUR	12 132 21	XPAR XPAR XPAR	x8KNr67e8B6 x8KNr67e8B8 x8KNrGoFetE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:27:25	FR0000120578	83.0800	EUR	22	XPAR	x8KNrGoFesX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:26:59	FR0000120578	83.0700	EUR	65	XPAR	x8KNrGoFeRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:25:48	FR0000120578	83.0800	EUR	54	XPAR	x8KNrGoFMCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:25:23	FR0000120578	83.0900	EUR	44	XPAR	x8KNrGoFNcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:25:01	FR0000120578	83.1200	EUR	44	XPAR	x8KNrGoFN6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:24:42	FR0000120578	83.1200	EUR	50	XPAR	x8KNrGoFNQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:24:17	FR0000120578	83.1200	EUR	66	XPAR	x8KNrGoFK5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:24:06	FR0000120578	83.1200	EUR	68	XPAR	x8KNrGoFKEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:22:55	FR0000120578	83.1200	EUR	36	XPAR	x8KNrGoFI@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:22:54	FR0000120578	83.1200	EUR	54	XPAR	x8KNrGoFIu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:22:07	FR0000120578	83.1300	EUR	59	XPAR	x8KNrGoFJnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:21:56	FR0000120578	83.1200	EUR	75	XPAR	x8KNrGoFJ9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:21:43	FR0000120578	83.1200	EUR	3	XPAR	x8KNrGoFJTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:20:32	FR0000120578	83.0500	EUR	86	XPAR	x8KNrGoFHVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:19:40	FR0000120578	83.0500	EUR	4	XPAR	x8KNrGoFVeN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:19:39	FR0000120578	83.0600	EUR	53	XPAR	x8KNrGoFVge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:19:36	FR0000120578	83.0600	EUR	73	XPAR	x8KNrGoFVtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:18:34	FR0000120578	83.0600	EUR	50	XPAR	x8KNrGoFSJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:18:34	FR0000120578	83.0600	EUR	10	XPAR	x8KNrGoFSID	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/08/25 17:17:41 13/08/25 17:17:37 13/08/25 17:16:46 13/08/25 17:15:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.1100 83.1100 83.0500 82.9900	EUR EUR EUR EUR	63 32 87 40	XPAR XPAR XPAR XPAR	x8KNrGoFQp4 x8KNrGoFQve x8KNrGoFRPy x8KNrGoFP2C	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/08/25 17:15:40 13/08/25 17:14:49 13/08/25 17:13:48	FR0000120578 FR0000120578 FR0000120578	83.0000 82.9900 83.0100	EUR EUR EUR	57 74 43	XPAR XPAR XPAR	x8KNrGoFPFd x8KNrGoF7fg x8KNrGoF4V8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:13:46	FR0000120578	83.0200	EUR	50	XPAR	x8KNrGoF5ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:13:04	FR0000120578	83.0200	EUR	75	XPAR	x8KNrGoF2kY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:11:48	FR0000120578	83.0000	EUR	42	XPAR	x8KNrGoF0ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:11:46	FR0000120578	83.0100	EUR	56	XPAR	x8KNrGoF0Xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:11:45	FR0000120578	83.0100	EUR	1	XPAR	x8KNrGoF0XT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:10:43	FR0000120578	83.0300	EUR	73	XPAR	x8KNrGoF13B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:09:52	FR0000120578	83.0300	EUR	52	XPAR	x8KNrGoFFW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:09:10	FR0000120578	83.0200	EUR	5	XPAR	x8KNrGoFCiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:09:10	FR0000120578	83.0200	EUR	9	XPAR	x8KNrGoFCiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:09:10	FR0000120578	83.0200	EUR	8	XPAR	x8KNrGoFCiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:09:10	FR0000120578	83.0200	EUR	14	XPAR	x8KNrGoFCiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:09:10	FR0000120578	83.0200	EUR	14	XPAR	x8KNrGoFCiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:09:02	FR0000120578	83.0200	EUR	39	XPAR	x8KNrGoFCyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:07:52	FR0000120578	83.0100	EUR	59	XPAR	x8KNrGoFAcq	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/08/25 17:07:21 13/08/25 17:07:20 13/08/25 17:06:05 13/08/25 17:06:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.0100 83.0100 83.0000 83.0100	EUR EUR EUR EUR	54 8 56 7	XPAR XPAR XPAR XPAR	x8KNrGoFAFv x8KNrGoFA8W x8KNrGoF8C\$ x8KNrGoF8Ku	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/08/25 17:05:53 13/08/25 17:05:14 13/08/25 17:03:51	FR0000120578 FR0000120578 FR0000120578	83.0000 83.0500 83.0100	EUR EUR EUR	21 72 50	XPAR XPAR XPAR	x8KNrGoF8Vt x8KNrGoF9CB x8KNrGo8t9T	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:03:20	FR0000120578	83.0100	EUR	42	XPAR	x8KNrGo8qra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:03:10	FR0000120578	83.0200	EUR	8	XPAR	x8KNrGo8q@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:03:10	FR0000120578	83.0200	EUR	50	XPAR	x8KNrGo8q@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:02:00	FR0000120578	83.0200	EUR	56	XPAR	x8KNrGo8od9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:01:06	FR0000120578	83.0000	EUR	12	XPAR	x8KNrGo8pYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:01:06	FR0000120578	83.0000	EUR	6	XPAR	x8KNrGo8pYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:01:06	FR0000120578	83.0100	EUR	75	XPAR	x8KNrGo8piz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 17:00:00	FR0000120578	83.0500	EUR	36	XPAR	x8KNrGo8mIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:59:24	FR0000120578	83.0600	EUR	35	XPAR	x8KNrGo8n3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:59:24	FR0000120578	83.0700	EUR	9	XPAR	x8KNrGo8n2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:59:24	FR0000120578	83.0700	EUR	44	XPAR	x8KNrGo8n21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:59:24	FR0000120578	83.0700	EUR	16	XPAR	x8KNrGo8n23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:57:57	FR0000120578	83.0700	EUR	68	XPAR	x8KNrGo8\$2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:56:59	FR0000120578	83.1300	EUR	82	XPAR	x8KNrGo8yPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:56:05	FR0000120578	83.1700	EUR	57	XPAR	x8KNrGo8wd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:55:06	FR0000120578	83.1600	EUR	11	XPAR	x8KNrGo8x@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:55:06	FR0000120578	83.1600	EUR	53	XPAR	x8KNrGo8x@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:54:02	FR0000120578	83.1700	EUR	62	XPAR	x8KNrGo8uI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:53:00	FR0000120578	83.2300	EUR	62	XPAR	x8KNrGo8csw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:52:01	FR0000120578	83.2600	EUR	52	XPAR	x8KNrGo8dCV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:52:01	FR0000120578	83.2600	EUR	10	XPAR	x8KNrGo8dFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:51:05	FR0000120578	83.2700	EUR	85	XPAR	x8KNrGo8aVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:50:12	FR0000120578	83.2700	EUR	41	XPAR	x8KNrGo8YqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:49:18	FR0000120578	83.2800	EUR	66	XPAR	x8KNrGo8Z6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:47:09	FR0000120578	83.3100	EUR	65	XPAR	x8KNrGo8kNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:47:09	FR0000120578	83.3200	EUR	65	XPAR	x8KNrGo8kMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:46:12	FR0000120578	83.3400	EUR	65	XPAR	x8KNrGo8ikY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:45:23	FR0000120578	83.2900	EUR	87	XPAR	x8KNrGo8j1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:44:11	FR0000120578	83.2300	EUR	37	XPAR	x8KNrGo8hm3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:43:24	FR0000120578	83.2400	EUR	17	XPAR	x8KNrGo8e9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:43:24	FR0000120578	83.2400	EUR	42	XPAR	x8KNrGo8e9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:42:21	FR0000120578	83.2500	EUR	60	XPAR	x8KNrGo8MpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:41:22	FR0000120578	83.2300	EUR	59	XPAR	x8KNrGo8NK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:40:30	FR0000120578	83.2300	EUR	66	XPAR	x8KNrGo8LZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:39:21	FR0000120578	83.2300	EUR	24	XPAR	x8KNrGo8Jcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:39:21	FR0000120578	83.2300	EUR	36	XPAR	x8KNrGo8Jcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:38:19	FR0000120578	83.2400	EUR	15	XPAR	x8KNrGo8GFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:38:19	FR0000120578	83.2400	EUR	8	XPAR	x8KNrGo8GFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:38:19	FR0000120578	83.2400	EUR	16	XPAR	x8KNrGo8GFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:38:19	FR0000120578	83.2400	EUR	16	XPAR	x8KNrGo8GFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:38:19	FR0000120578	83.2400	EUR	16	XPAR	x8KNrGo8GFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:37:27	FR0000120578	83.2000	EUR	60	XPAR	x8KNrGo8UiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:36:20	FR0000120578	83.2500	EUR	79	XPAR	x8KNrGo8VQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:35:21	FR0000120578	83.2000	EUR	41	XPAR	x8KNrGo8TMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:35:21	FR0000120578	83.2000	EUR	7	XPAR	x8KNrGo8TM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:34:28	FR0000120578	83.1900	EUR	37	XPAR	x8KNrGo8Rr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:34:22	FR0000120578	83.1900	EUR	38	XPAR	x8KNrGo8Ryy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:33:21	FR0000120578	83.2300	EUR	41	XPAR	x8KNrGo8Pjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:33:21	FR0000120578	83.2300	EUR	23	XPAR	x8KNrGo8Pjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:33:21	FR0000120578	83.2300	EUR	7	XPAR	x8KNrGo8Pjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:32:39	FR0000120578	83.2300	EUR	21	XPAR	x8KNrGo86hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:32:39	FR0000120578	83.2300	EUR	49	XPAR	x8KNrGo86hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:31:25	FR0000120578	83.2000	EUR	64	XPAR	x8KNrGo84Wr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:30:29	FR0000120578	83.2200	EUR	6	XPAR	x8KNrGo85\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:30:28	FR0000120578	83.2300	EUR	71	XPAR	x8KNrGo85@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:29:28	FR0000120578	83.2400	EUR	44	XPAR	x8KNrGo83eh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:28:56	FR0000120578	83.2300	EUR	34	XPAR	x8KNrGo80hp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:28:53	FR0000120578	83.2300	EUR	39	XPAR	x8KNrGo80rK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:27:57	FR0000120578	83.2400	EUR	64	XPAR	x8KNrGo818k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:26:27	FR0000120578	83.2500	EUR	27	XPAR	x8KNrGo8Cta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:26:27	FR0000120578	83.2500	EUR	34	XPAR	x8KNrGo8Ctc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:25:28	FR0000120578	83.2800	EUR	46	XPAR	x8KNrGo8DLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:25:28	FR0000120578	83.2800	EUR	6	XPAR	x8KNrGo8DLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:24:30	FR0000120578	83.2800	EUR	7	XPAR	x8KNrGo8B2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:24:30	FR0000120578	83.2800	EUR	50	XPAR	x8KNrGo8B2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:23:30	FR0000120578	83.3000	EUR	43	XPAR	x8KNrGo89le	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/08/25 16:23:30 13/08/25 16:22:42 13/08/25 16:22:42 13/08/25 16:21:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.3000 83.2900 83.2900 83.3200	EUR EUR EUR EUR	15 15 44 38	XPAR XPAR XPAR XPAR	x8KNrGo89lY x8KNrGo9smM x8KNrGo9smO x8KNrGo9qw1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/08/25 16:21:33 13/08/25 16:20:35 13/08/25 16:19:50	FR0000120578 FR0000120578 FR0000120578	83.3200 83.3600 83.3400	EUR EUR EUR	16 49 48	XPAR XPAR XPAR	x8KNrGo9qw3 x8KNrGo9oq4 x8KNrGo9p5i	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:19:42	FR0000120578	83.3300	EUR	24	XPAR	x8KNrGo9pNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:18:43	FR0000120578	83.3300	EUR	60	XPAR	x8KNrGo9nm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:17:40	FR0000120578	83.3700	EUR	51	XPAR	x8KNrGo9\$kf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:16:48	FR0000120578	83.4500	EUR	11	XPAR	x8KNrGo9yM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:16:47	FR0000120578	83.4600	EUR	62	XPAR	x8KNrGo9yGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:15:55	FR0000120578	83.4500	EUR	62	XPAR	x8KNrGo9wC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:14:43	FR0000120578	83.4600	EUR	53	XPAR	x8KNrGo9vX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:13:50	FR0000120578	83.4500	EUR	50	XPAR	x8KNrGo9cRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:13:45	FR0000120578	83.4500	EUR	14	XPAR	x8KNrGo9dcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:12:51	FR0000120578	83.4100	EUR	48	XPAR	x8KNrGo9bsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:12:41	FR0000120578	83.4100	EUR	7	XPAR	x8KNrGo9bCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:11:56	FR0000120578	83.4000	EUR	13	XPAR	x8KNrGo9Z8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:11:56	FR0000120578	83.4000	EUR	43	XPAR	x8KNrGo9Z8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:10:53	FR0000120578	83.4100	EUR	57	XPAR	x8KNrGo9kzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:09:44	FR0000120578	83.4200	EUR	61	XPAR	x8KNrGo9jrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:08:48	FR0000120578	83.3400	EUR	29	XPAR	x8KNrGo9hGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:08:48	FR0000120578	83.3400	EUR	39	XPAR	x8KNrGo9hGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:08:01	FR0000120578	83.3200	EUR	60	XPAR	x8KNrGo9fLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:06:51	FR0000120578	83.2700	EUR	81	XPAR	x8KNrGo9Kl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:05:50	FR0000120578	83.2300	EUR	47	XPAR	x8KNrGo9IZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:04:54	FR0000120578	83.2600	EUR	68	XPAR	x8KNrGo9JVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:03:52	FR0000120578	83.2400	EUR	70	XPAR	x8KNrGo9HKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:02:52	FR0000120578	83.1600	EUR	69	XPAR	x8KNrGo9VK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:01:54	FR0000120578	83.1300	EUR	70	XPAR	x8KNrGo9Toz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:01:02	FR0000120578	83.1200	EUR	71	XPAR	x8KNrGo9Rce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 16:00:11	FR0000120578	83.1700	EUR	73	XPAR	x8KNrGo9O4b	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:58:58	FR0000120578	83.1100	EUR	48	XPAR	x8KNrGo97lT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:58:02	FR0000120578	83.0800	EUR	58	XPAR	x8KNrGo948S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:57:01	FR0000120578	83.1600	EUR	58	XPAR	x8KNrGo92yJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:56:19	FR0000120578	83.1400	EUR	8	XPAR	x8KNrGo9383	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:56:19	FR0000120578	83.1400	EUR	50	XPAR	x8KNrGo9385	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:55:10	FR0000120578	83.1500	EUR	57	XPAR	x8KNrGo9EZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:54:12	FR0000120578	83.1100	EUR	58	XPAR	x8KNrGo9FQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:53:02	FR0000120578	83.1400	EUR	57	XPAR	x8KNrGo9Ahm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:51:08	FR0000120578	83.1000	EUR	3	XPAR	x8KNrGoAsWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:51:08	FR0000120578	83.1000	EUR	22	XPAR	x8KNrGoAsWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:51:08	FR0000120578	83.1000	EUR	33	XPAR	x8KNrGoAsWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:51:08	FR0000120578	83.1100	EUR	58	XPAR	x8KNrGoAsZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:50:05	FR0000120578	83.1000	EUR	6	XPAR	x8KNrGoAq22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:50:05	FR0000120578	83.1000	EUR	53	XPAR	x8KNrGoAq26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:49:08	FR0000120578	83.0500	EUR	62	XPAR	x8KNrGoAoAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:48:09	FR0000120578	83.0400	EUR	62	XPAR	x8KNrGoAm5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:47:20	FR0000120578	83.0500	EUR	62	XPAR	x8KNrGoA@lD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:46:09	FR0000120578	83.0100	EUR	62	XPAR	x8KNrGoAysE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:45:11	FR0000120578	82.9600	EUR	63	XPAR	x8KNrGoAwd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:44:17	FR0000120578	82.9100	EUR	65	XPAR	x8KNrGoAx6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:43:22	FR0000120578	82.8900	EUR	83	XPAR	x8KNrGoAvwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:42:02	FR0000120578	82.8500	EUR	46	XPAR	x8KNrGoAdH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:41:54	FR0000120578	82.8500	EUR	65	XPAR	x8KNrGoAaWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:40:15	FR0000120578	82.8300	EUR	84	XPAR	x8KNrGoAYS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:39:20	FR0000120578	82.8600	EUR	42	XPAR	x8KNrGoAW8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:37:26	FR0000120578	82.8400	EUR	9	XPAR	x8KNrGoAi\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:37:26	FR0000120578	82.8400	EUR	52	XPAR	x8KNrGoAi\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:37:26	FR0000120578	82.8500	EUR	7	XPAR	x8KNrGoAi\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:37:26	FR0000120578	82.8500	EUR	47	XPAR	x8KNrGoAi\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:37:26	FR0000120578	82.8500	EUR	7	XPAR	x8KNrGoAi\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:36:19	FR0000120578	82.8600	EUR	19	XPAR	x8KNrGoAg7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:36:19	FR0000120578	82.8600	EUR	43	XPAR	x8KNrGoAg7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:35:19	FR0000120578	82.8400	EUR	64	XPAR	x8KNrGoAeFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:34:28	FR0000120578	82.8600	EUR	39	XPAR	x8KNrGoAMKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:34:20	FR0000120578	82.8500	EUR	58	XPAR	x8KNrGoAMOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:33:31	FR0000120578	82.8600	EUR	22	XPAR	x8KNrGoAKV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:33:31	FR0000120578	82.8600	EUR	42	XPAR	x8KNrGoAKV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:33:31	FR0000120578	82.8600	EUR	3	XPAR	x8KNrGoAKVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:33:31	FR0000120578	82.8700	EUR	70	XPAR	x8KNrGoAKUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:32:26	FR0000120578	82.8200	EUR	47	XPAR	x8KNrGoAJMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:32:23	FR0000120578	82.8300	EUR	70	XPAR	x8KNrGoAJOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:31:25	FR0000120578	82.9400	EUR	47	XPAR	x8KNrGoAUgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:31:24	FR0000120578	82.9500	EUR	70	XPAR	x8KNrGoAUr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:30:28	FR0000120578	82.8900	EUR	5	XPAR	x8KNrGoATlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:30:28	FR0000120578	82.8900	EUR	33	XPAR	x8KNrGoATlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:30:28	FR0000120578	82.8900	EUR	8	XPAR	x8KNrGoATlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:30:28	FR0000120578	82.9000	EUR	70	XPAR	x8KNrGoATlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:29:27	FR0000120578	82.9700	EUR	46	XPAR	x8KNrGoAO4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:29:27	FR0000120578	82.9700	EUR	9	XPAR	x8KNrGoAO4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:28:31	FR0000120578	82.9700	EUR	40	XPAR	x8KNrGoA6X1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:27:42	FR0000120578	82.9300	EUR	14	XPAR	x8KNrGoA7r4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:27:41	FR0000120578	82.9400	EUR	43	XPAR	x8KNrGoA7q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:26:40	FR0000120578	82.9300	EUR	11	XPAR	x8KNrGoA4Ho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:26:40	FR0000120578	82.9400	EUR	54	XPAR	x8KNrGoA4H5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:25:34	FR0000120578	82.9100	EUR	54	XPAR	x8KNrGoA27Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:24:31	FR0000120578	82.9400	EUR	71	XPAR	x8KNrGoA3Rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:21:55	FR0000120578	82.9200	EUR	35	XPAR	x8KNrGoAFDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:21:55	FR0000120578	82.9300	EUR	2	XPAR	x8KNrGoAFCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:21:55	FR0000120578	82.9300	EUR	22	XPAR	x8KNrGoAFCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:21:55	FR0000120578	82.9300	EUR	11	XPAR	x8KNrGoAFCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:21:08	FR0000120578	82.9200	EUR	35	XPAR	x8KNrGoAC3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:19:37	FR0000120578	82.9100	EUR	36	XPAR	x8KNrGoAA8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:18:36	FR0000120578	82.9200	EUR	37	XPAR	x8KNrGoABO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:17:51	FR0000120578	82.9400	EUR	37	XPAR	x8KNrGoA8UO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:16:46	FR0000120578	82.9400	EUR	36	XPAR	x8KNrGoBsp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:16:02	FR0000120578	82.9400	EUR	54	XPAR	x8KNrGoBtwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:14:54	FR0000120578	82.9500	EUR	14	XPAR	x8KNrGoBqSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:14:54	FR0000120578	82.9500	EUR	38	XPAR	x8KNrGoBqSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:12:51	FR0000120578	83.0200	EUR	36	XPAR	x8KNrGoBpwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:12:51	FR0000120578	83.0200	EUR	31	XPAR	x8KNrGoBpwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:10:49	FR0000120578	83.0300	EUR	68	XPAR	x8KNrGoB@XN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/08/25 15:09:06 13/08/25 15:07:55 13/08/25 15:06:53 13/08/25 15:05:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.0200 83.0400 83.0600 83.0500	EUR EUR EUR EUR	35 35 35 69	XPAR XPAR XPAR XPAR	x8KNrGoByqf x8KNrGoBwdR x8KNrGoBxul x8KNrGoBuJC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/08/25 15:03:57 13/08/25 15:02:21	FR0000120578 FR0000120578	83.0100 83.0000	EUR EUR	69 68	XPAR XPAR	x8KNrGoBdNG x8KNrGoBbFO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 15:00:00	FR0000120578	82.9600	EUR	67	XPAR	x8KNrGoBXnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:58:03	FR0000120578	82.9900	EUR	66	XPAR	x8KNrGoBlSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:56:07	FR0000120578	83.0300	EUR	65	XPAR	x8KNrGoBg5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:54:15	FR0000120578	82.9300	EUR	61	XPAR	x8KNrGoBfXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:50:12	FR0000120578	82.8100	EUR	59	XPAR	x8KNrGoBIy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:50:12	FR0000120578	82.8200	EUR	59	XPAR	x8KNrGoBIyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:48:15	FR0000120578	82.7800	EUR	53	XPAR	x8KNrGoBGHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:46:28	FR0000120578	82.7200	EUR	11	XPAR	x8KNrGoBUO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:46:28	FR0000120578	82.7200	EUR	44	XPAR	x8KNrGoBUOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:44:30	FR0000120578	82.6700	EUR	56	XPAR	x8KNrGoBTo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:43:05	FR0000120578	82.5700	EUR	56	XPAR	x8KNrGoBRk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:40:37	FR0000120578	82.5900	EUR	54	XPAR	x8KNrGoB6XF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:38:59	FR0000120578	82.5900	EUR	74	XPAR	x8KNrGoB4yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:35:48	FR0000120578	82.5400	EUR	45	XPAR	x8KNrGoB0\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:35:48	FR0000120578	82.5400	EUR	2	XPAR	x8KNrGoB0\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:35:48	FR0000120578	82.5400	EUR	5	XPAR	x8KNrGoB0\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:33:40	FR0000120578	82.5000	EUR	55	XPAR	x8KNrGoBFsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:33:33	FR0000120578	82.5000	EUR	1	XPAR	x8KNrGoBF4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:33:33	FR0000120578	82.5000	EUR	41	XPAR	x8KNrGoBF4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:33:33	FR0000120578	82.5000	EUR	1	XPAR	x8KNrGoBF4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:33:33	FR0000120578	82.5000	EUR	4	XPAR	x8KNrGoBF4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:30:31	FR0000120578	82.5200	EUR	77	XPAR	x8KNrGoB8qW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:30:31	FR0000120578	82.5200	EUR	2	XPAR	x8KNrGoB8rU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:27:38	FR0000120578	82.5400	EUR	70	XPAR	x8KNrGo4qYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:24:39	FR0000120578	82.5200	EUR	70	XPAR	x8KNrGo4mse	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	13/08/25 14:24:14 13/08/25 14:21:51 13/08/25 14:20:06 13/08/25 14:20:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.4800 82.3700 82.3900 82.3900	EUR EUR EUR EUR	5 50 9 33	XPAR XPAR XPAR XPAR	x8KNrGo4mNv x8KNrGo4\$Ju x8KNrGo4wg6 x8KNrGo4wgC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	13/08/25 14:18:29 13/08/25 14:14:49 13/08/25 14:13:20	FR0000120578 FR0000120578 FR0000120578	82.3900 82.3800 82.3800	EUR EUR EUR	61 41 2	XPAR XPAR XPAR	x8KNrGo4url x8KNrGo4bxZ x8KNrGo4Zwo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:13:20	FR0000120578	82.3800	EUR	39	XPAR	x8KNrGo4Zwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:10:58	FR0000120578	82.3900	EUR	73	XPAR	x8KNrGo4kVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:07:40	FR0000120578	82.3600	EUR	52	XPAR	x8KNrGo4hd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:07:26	FR0000120578	82.3600	EUR	8	XPAR	x8KNrGo4hng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:05:00	FR0000120578	82.3800	EUR	85	XPAR	x8KNrGo4Mta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:02:08	FR0000120578	82.3700	EUR	35	XPAR	x8KNrGo4L8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 14:00:58	FR0000120578	82.2900	EUR	51	XPAR	x8KNrGo4J0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:59:04	FR0000120578	82.2800	EUR	45	XPAR	x8KNrGo4HC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:56:59	FR0000120578	82.2400	EUR	46	XPAR	x8KNrGo4VO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:55:18	FR0000120578	82.2500	EUR	47	XPAR	x8KNrGo4TJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:53:16	FR0000120578	82.2700	EUR	48	XPAR	x8KNrGo4Oej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:51:34	FR0000120578	82.2300	EUR	47	XPAR	x8KNrGo46\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:49:50	FR0000120578	82.2000	EUR	61	XPAR	x8KNrGo44CY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:46:19	FR0000120578	82.1500	EUR	42	XPAR	x8KNrGo40LX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:44:26	FR0000120578	82.1200	EUR	66	XPAR	x8KNrGo4FZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:43:57	FR0000120578	82.1200	EUR	6	XPAR	x8KNrGo4FLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:43:57	FR0000120578	82.1200	EUR	8	XPAR	x8KNrGo4FLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:43:57	FR0000120578	82.1200	EUR	3	XPAR	x8KNrGo4FLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:41:10	FR0000120578	82.1000	EUR	41	XPAR	x8KNrGo4Bmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:39:03	FR0000120578	82.1100	EUR	60	XPAR	x8KNrGo5sWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:36:13	FR0000120578	82.1000	EUR	40	XPAR	x8KNrGo5rs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:33:33	FR0000120578	82.1000	EUR	42	XPAR	x8KNrGo5mk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:31:54	FR0000120578	82.0900	EUR	21	XPAR	x8KNrGo5@eJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:31:54	FR0000120578	82.0900	EUR	21	XPAR	x8KNrGo5@eL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:30:17	FR0000120578	82.0700	EUR	43	XPAR	x8KNrGo5ytD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:27:30	FR0000120578	82.1100	EUR	42	XPAR	x8KNrGo5ury	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:25:32	FR0000120578	82.0600	EUR	61	XPAR	x8KNrGo5ct6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:22:36	FR0000120578	82.0700	EUR	39	XPAR	x8KNrGo5bjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:20:38	FR0000120578	82.0700	EUR	38	XPAR	x8KNrGo5ZzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:19:06	FR0000120578	82.0500	EUR	39	XPAR	x8KNrGo5WQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:17:00	FR0000120578	82.0500	EUR	38	XPAR	x8KNrGo5l5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:14:45	FR0000120578	82.0900	EUR	40	XPAR	x8KNrGo5gXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:13:19	FR0000120578	82.1000	EUR	41	XPAR	x8KNrGo5h3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:12:28	FR0000120578	82.0900	EUR	21	XPAR	x8KNrGo5ex4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:10:23	FR0000120578	82.0700	EUR	41	XPAR	x8KNrGo5M8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:08:23	FR0000120578	82.0800	EUR	48	XPAR	x8KNrGo5KQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:07:09	FR0000120578	82.0400	EUR	14	XPAR	x8KNrGo5I\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:05:06	FR0000120578	82.0100	EUR	49	XPAR	x8KNrGo5G0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:03:20	FR0000120578	82.0100	EUR	51	XPAR	x8KNrGo5U5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 13:01:05	FR0000120578	82.0700	EUR	50	XPAR	x8KNrGo5TDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:59:56	FR0000120578	82.0900	EUR	47	XPAR	x8KNrGo5OVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:57:18	FR0000120578	82.0900	EUR	69	XPAR	x8KNrGo54mc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:56:07	FR0000120578	82.0900	EUR	68	XPAR	x8KNrGo55Vh	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 12:51:12 13/08/25 12:48:13	FR0000120578 FR0000120578	82.0400 82.0100	EUR EUR	68 44	XPAR XPAR	x8KNrGo5FSv x8KNrGo5BoN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:46:13	FR0000120578	82.0100	EUR	5	XPAR	x8KNrGo59wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:46:13	FR0000120578	82.0100	EUR	40	XPAR	x8KNrGo59wm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 12:44:17 13/08/25 12:42:26	FR0000120578 FR0000120578	82.0200 82.0000	EUR EUR	49 52	XPAR XPAR	x8KNrGo6t1z x8KNrGo6rJh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:40:25	FR0000120578	82.0200	EUR	44	XPAR	x8KNrGo6mjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:38:20	FR0000120578	82.0400	EUR	23	XPAR	x8KNrGo6@yb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 12:38:20 13/08/25 12:36:31	FR0000120578 FR0000120578	82.0400 82.0500	EUR EUR	23 46	XPAR XPAR	x8KNrGo6@yZ x8KNrGo6yvz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:34:26	FR0000120578	82.1000	EUR	51	XPAR	x8KNrGo6wTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:32:28	FR0000120578	82.1900	EUR	41	XPAR	x8KNrGo6vhA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 12:32:27 13/08/25 12:29:11	FR0000120578 FR0000120578	82.1900 82.2300	EUR EUR	62 8	XPAR XPAR	x8KNrGo6vgl x8KNrGo6bfQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:29:11	FR0000120578	82.2300	EUR	22	XPAR	x8KNrGo6bfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:29:11	FR0000120578	82.2300	EUR	16	XPAR	x8KNrGo6bfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:26:36	FR0000120578	82.2300	EUR	71	XPAR	x8KNrGo6WzD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 12:24:15 13/08/25 12:24:15	FR0000120578 FR0000120578	82.2200 82.2200	EUR EUR	54 19	XPAR XPAR	x8KNrGo6lz3 x8KNrGo6lz5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:21:01	FR0000120578	82.2000	EUR	49	XPAR	x8KNrGo6hut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:18:51	FR0000120578	82.2100	EUR	85	XPAR	x8KNrGo6fOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:16:46	FR0000120578	82.2100	EUR	59	XPAR	x8KNrGo6KqA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 12:13:13 13/08/25 12:09:56	FR0000120578 FR0000120578	82.2200 82.2400	EUR EUR	77 5	XPAR XPAR	x8KNrGo6G8u x8KNrGo6SNb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:09:56	FR0000120578	82.2400	EUR	33	XPAR	x8KNrGo6SNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:09:56	FR0000120578	82.2400	EUR	22	XPAR	x8KNrGo6SNf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:09:56 13/08/25 12:07:11	FR0000120578 FR0000120578	82.2400 82.2100	EUR EUR	16 6	XPAR XPAR	x8KNrGo6SNh x8KNrGo6RHk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 12:07:11	FR0000120578	82.2100	EUR	44	XPAR	x8KNrGo6RHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:04:59	FR0000120578	82.2200	EUR	77	XPAR	x8KNrGo66j\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:04:59	FR0000120578	82.2200	EUR	2	XPAR	x8KNrGo66j1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 12:04:59 13/08/25 12:02:08	FR0000120578 FR0000120578	82.2200 82.2000	EUR EUR	8 13	XPAR XPAR	x8KNrGo66jz x8KNrGo65YL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:02:08	FR0000120578	82.2000	EUR	46	XPAR	x8KNrGo65YN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 12:00:51	FR0000120578	82.2000	EUR	56	XPAR	x8KNrGo62Ah	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:58:56 13/08/25 11:58:07	FR0000120578 FR0000120578	82.2200 82.2100	EUR EUR	35 60	XPAR XPAR	x8KNrGo61aV x8KNrGo61NK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 11:55:57	FR0000120578	82.2100	EUR	46	XPAR	x8KNrGo6Cee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:53:26	FR0000120578	82.1800	EUR	9	XPAR	x8KNrGo6ALQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:53:26	FR0000120578	82.1900	EUR	53	XPAR	x8KNrGo6AKu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 11:51:44 13/08/25 11:51:44	FR0000120578 FR0000120578	82.2000 82.2000	EUR EUR	4 33	XPAR XPAR	x8KNrGo683S x8KNrGo683U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:50:05	FR0000120578	82.2100	EUR	66	XPAR	x8KNrGo7smT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:49:42	FR0000120578	82.2100	EUR	1	XPAR	x8KNrGo7s8q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 11:47:37 13/08/25 11:47:37	FR0000120578 FR0000120578	82.2400 82.2400	EUR EUR	77 1	XPAR XPAR	x8KNrGo7qNR x8KNrGo7qNT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:44:48	FR0000120578	82.2400	EUR	50	XPAR	x8KNrGo7pD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:43:13	FR0000120578	82.2400	EUR	52	XPAR	x8KNrGo7nY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:40:55	FR0000120578	82.2400	EUR	51	XPAR	x8KNrGo7\$eW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 11:38:30 13/08/25 11:36:00	FR0000120578 FR0000120578	82.2400 82.2300	EUR EUR	78 3	XPAR XPAR	x8KNrGo7z\$v x8KNrGo7xVL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:36:00	FR0000120578	82.2300	EUR	54	XPAR	x8KNrGo7xVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:34:20	FR0000120578	82.2400	EUR	59	XPAR	x8KNrGo7voI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 11:32:01 13/08/25 11:28:45	FR0000120578 FR0000120578	82.2100 82.2100	EUR EUR	88 55	XPAR XPAR	x8KNrGo7dQT x8KNrGo7ZmH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:27:25	FR0000120578	82.2000	EUR	83	XPAR	x8KNrGo7WCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:23:51	FR0000120578	82.2100	EUR	56	XPAR	x8KNrGo7iFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:22:16	FR0000120578	82.2000	EUR	57	XPAR	x8KNrGo7gs3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 11:19:41 13/08/25 11:17:52	FR0000120578 FR0000120578	82.2100 82.1700	EUR EUR	57 56	XPAR XPAR	x8KNrGo7ePk x8KNrGo7MOz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:16:05	FR0000120578	82.1900	EUR	57	XPAR	x8KNrGo7KGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:14:18	FR0000120578	82.1900	EUR	59	XPAR	x8KNrGo7IJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:12:43	FR0000120578	82.1600	EUR	58	XPAR	x8KNrGo7G6X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 11:09:54 13/08/25 11:08:17	FR0000120578 FR0000120578	82.1700 82.2000	EUR EUR	57 86	XPAR XPAR	x8KNrGo7VPg x8KNrGo7TFg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:05:26	FR0000120578	82.1400	EUR	57	XPAR	x8KNrGo7PaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:02:56	FR0000120578	82.1800	EUR	84	XPAR	x8KNrGo74c1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 11:00:28 13/08/25 10:58:03	FR0000120578 FR0000120578	82.1700 82.2000	EUR EUR	57 84	XPAR XPAR	x8KNrGo72Tm x8KNrGo71Ry	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 10:55:21	FR0000120578	82.2000	EUR	56	XPAR	x8KNrGo7CJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:53:57	FR0000120578	82.1900	EUR	81	XPAR	x8KNrGo7A\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:50:32	FR0000120578	82.1400	EUR	57	XPAR	x8KNrGo79JN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:48:57	FR0000120578	82.1200	EUR	4	XPAR XPAR	x8KNrGo0t9n x8KNrGo0t9o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 10:48:57 13/08/25 10:48:57	FR0000120578 FR0000120578	82.1200 82.1200	EUR EUR	22 31	XPAR	x8KNrGo0t9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:46:40	FR0000120578	82.0900	EUR	57	XPAR	x8KNrGo0ooj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:44:25	FR0000120578	82.1300	EUR	50	XPAR	x8KNrGo0nbk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 10:42:20 13/08/25 10:42:20	FR0000120578 FR0000120578	82.1700 82.1700	EUR EUR	22 34	XPAR XPAR	x8KNrGo0\$@3 x8KNrGo0\$@7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:40:25	FR0000120578	82.1800	EUR	44	XPAR	x8KNrGo0z0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:38:38	FR0000120578	82.2200	EUR	52	XPAR	x8KNrGo0upj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:37:15 13/08/25 10:35:03	FR0000120578 FR0000120578	82.2500 82.2400	EUR EUR	53 56	XPAR XPAR	x8KNrGo0cW1 x8KNrGo0bmi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 10:32:40	FR0000120578	82.2200	EUR	84	XPAR	x8KNrGo0ZER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:30:07	FR0000120578	82.2100	EUR	62	XPAR	x8KNrGo0k06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:28:22	FR0000120578	82.2200	EUR	61	XPAR	x8KNrGo0iBK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 10:25:40 13/08/25 10:23:39	FR0000120578 FR0000120578	82.1800 82.2200	EUR EUR	59 28	XPAR XPAR	x8KNrGo0hN0 x8KNrGo0fIa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:23:39	FR0000120578	82.2200	EUR	28	XPAR	x8KNrGo0fIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:21:39	FR0000120578	82.2100	EUR	56	XPAR	x8KNrGo0NPx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 10:19:45 13/08/25 10:18:06	FR0000120578 FR0000120578	82.2800 82.3100	EUR EUR	56 56	XPAR XPAR	x8KNrGo0ItR x8KNrGo0Gh8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:16:16	FR0000120578	82.2600	EUR	70	XPAR	x8KNrGo0Uww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:13:55	FR0000120578	82.2100	EUR	12	XPAR	x8KNrGo0Tsx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:13:55 13/08/25 10:13:43	FR0000120578 FR0000120578	82.2100 82.1900	EUR EUR	66 30	XPAR XPAR	x8KNrGo0TsB x8KNrGo0Txr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 10:10:24	FR0000120578	82.1400	EUR	65	XPAR	x8KNrGo0OSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:08:15	FR0000120578	82.1300	EUR	39	XPAR	x8KNrGo07rF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:07:05 13/08/25 10:05:00	FR0000120578 FR0000120578	82.1200 82.1700	EUR EUR	60 36	XPAR XPAR	x8KNrGo041z x8KNrGo0380	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 10:04:10	FR0000120578	82.1800	EUR	39	XPAR	x8KNrGo00LR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:02:59	FR0000120578	82.1800	EUR	6	XPAR	x8KNrGo0Eog	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 10:02:59 13/08/25 10:02:46	FR0000120578 FR0000120578	82.1800 82.1900	EUR EUR	33 39	XPAR XPAR	x8KNrGo0Eoi x8KNrGo0EwA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:01:35	FR0000120578	82.1700	EUR	11	XPAR	x8KNrGo0ChN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 10:01:35	FR0000120578	82.1700	EUR	28	XPAR	x8KNrGo0ChP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 10:00:14 13/08/25 09:59:14	FR0000120578 FR0000120578	82.1800 82.1800	EUR EUR	36 33	XPAR XPAR	x8KNrGo0AfN x8KNrGo0BLC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:59:14	FR0000120578	82.1800	EUR	23	XPAR	x8KNrGo0BLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:59:14	FR0000120578	82.1800	EUR	8	XPAR	x8KNrGo0BLG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:57:23	FR0000120578	82.1600	EUR	37	XPAR	x8KNrGo1sfo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:56:22 13/08/25 09:54:07	FR0000120578 FR0000120578	82.2000 82.2000	EUR EUR	59 1	XPAR XPAR	x8KNrGo1t7N x8KNrGo1o5R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:54:07	FR0000120578	82.2100	EUR	35	XPAR	x8KNrGo1o4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:53:07	FR0000120578	82.2200	EUR	35	XPAR	x8KNrGo1pAZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:52:20 13/08/25 09:51:12	FR0000120578 FR0000120578	82.1900 82.1600	EUR EUR	40 22	XPAR XPAR	x8KNrGo1mIi x8KNrGo1@mz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:51:12	FR0000120578	82.1600	EUR	8	XPAR	x8KNrGo1@m@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:50:17	FR0000120578	82.0400	EUR	67	XPAR	x8KNrGo1\$SL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:48:45 13/08/25 09:46:32	FR0000120578 FR0000120578	82.0800 82.0700	EUR EUR	66 66	XPAR XPAR	x8KNrGo1wYQ x8KNrGo1v7d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:44:57	FR0000120578	82.0800	EUR	35	XPAR	x8KNrGo1dVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:43:28	FR0000120578	82.0800	EUR	35	XPAR	x8KNrGo1bP@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:42:23 13/08/25 09:41:22	FR0000120578 FR0000120578	82.0900 82.1300	EUR EUR	42 28	XPAR XPAR	x8KNrGo1Zrm x8KNrGo1WA7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:40:27	FR0000120578	82.1500	EUR	35	XPAR	x8KNrGo1XD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:39:21	FR0000120578	82.1400	EUR	7	XPAR	x8KNrGo1kAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:39:21	FR0000120578	82.1400	EUR	30	XPAR	x8KNrGo1kAS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:38:24 13/08/25 09:37:27	FR0000120578 FR0000120578	82.1400 82.1500	EUR EUR	36 36	XPAR XPAR	x8KNrGo1lHC x8KNrGo1i8F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:36:39	FR0000120578	82.1600	EUR	37	XPAR	x8KNrGo1j0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:35:37	FR0000120578	82.1700	EUR	36	XPAR	x8KNrGo1g8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:35:07	FR0000120578	82.1900	EUR	40	XPAR	x8KNrGo1hg1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:33:50 13/08/25 09:32:28	FR0000120578 FR0000120578	82.1900 82.1800	EUR EUR	40 36	XPAR XPAR	x8KNrGo1eFs x8KNrGo1Mbp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:31:30	FR0000120578	82.2500	EUR	4	XPAR	x8KNrGo1NdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:31:30	FR0000120578	82.2600	EUR	40	XPAR	x8KNrGo1NdL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:30:31 13/08/25 09:29:04	FR0000120578 FR0000120578	82.3300 82.2900	EUR EUR	58 22	XPAR XPAR	x8KNrGo1NP0 x8KNrGo1LwM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:29:03	FR0000120578	82.3000	EUR	65	XPAR	x8KNrGo1L5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:26:55	FR0000120578	82.2600	EUR	15	XPAR	x8KNrGo1J4P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:26:54 13/08/25 09:26:54	FR0000120578 FR0000120578	82.2700 82.2700	EUR EUR	31 9	XPAR XPAR	x8KNrGo1J7u x8KNrGo1J7w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:25:39	FR0000120578	82.3400	EUR	39	XPAR	x8KNrGo1GKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:25:04	FR0000120578	82.3700	EUR	43	XPAR	x8KNrGo1Hm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:23:53	FR0000120578	82.4100	EUR	42	XPAR	x8KNrGo1Uww	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:21:41 13/08/25 09:21:41	FR0000120578 FR0000120578	82.4600 82.4600	EUR EUR	43 43	XPAR XPAR	x8KNrGo1SyE x8KNrGo1SyM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:21:10	FR0000120578	82.4000	EUR	43	XPAR	x8KNrGo1STw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:20:20 13/08/25 09:18:45	FR0000120578 FR0000120578	82.4000 82.4000	EUR EUR	42 42	XPAR XPAR	x8KNrGo1TD\$ x8KNrGo1RWJ	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:17:50	FR0000120578	82.4300	EUR	16	XPAR	x8KNrGo1Oj0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:16:54 13/08/25 09:15:08	FR0000120578 FR0000120578	82.4400 82.3800	EUR EUR	38 29	XPAR XPAR	x8KNrGo1Pio x8KNrGo16R\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:15:08	FR0000120578	82.3800	EUR	17	XPAR	x8KNrGo16R1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:15:08	FR0000120578	82.3900	EUR	46	XPAR	x8KNrGo16R9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:14:04 13/08/25 09:14:04	FR0000120578 FR0000120578	82.3500 82.3500	EUR EUR	31 47	XPAR XPAR	x8KNrGo14Y4 x8KNrGo14Y8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:12:10	FR0000120578	82.3900	EUR	16	XPAR	x8KNrGo12dR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:12:09	FR0000120578	82.4000	EUR	48	XPAR	x8KNrGo12cL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:10:59 13/08/25 09:09:59	FR0000120578 FR0000120578	82.3400 82.3200	EUR EUR	47 56	XPAR XPAR	x8KNrGo13p@ x8KNrGo10nf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:09:04	FR0000120578	82.3500	EUR	54	XPAR	x8KNrGo11Ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:09:04	FR0000120578	82.3500	EUR	10	XPAR	x8KNrGo11Yg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:07:57 13/08/25 09:07:57	FR0000120578 FR0000120578	82.3300 82.3300	EUR EUR	53 11	XPAR XPAR	x8KNrGo1Egd x8KNrGo1Egf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:06:04	FR0000120578	82.4100	EUR	63	XPAR	x8KNrGo1Ckq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:06:04	FR0000120578	82.4200	EUR	63	XPAR	x8KNrGo1Ckz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:04:57	FR0000120578	82.3800	EUR	39	XPAR	x8KNrGo1Dvf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:04:57 13/08/25 09:03:04	FR0000120578 FR0000120578	82.3900 82.3300	EUR EUR	60 61	XPAR XPAR	x8KNrGo1Dvg x8KNrGo1B52	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:03:04	FR0000120578	82.3400	EUR	6	XPAR	x8KNrGo1B5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:03:04	FR0000120578	82.3400	EUR	55	XPAR	x8KNrGo1B5G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:01:39 13/08/25 09:01:39	FR0000120578 FR0000120578	82.3200 82.3300	EUR EUR	66 66	XPAR XPAR	x8KNrGo196C x8KNrGo191c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:01:39	FR0000120578	82.3400	EUR	39	XPAR	x8KNrGo191l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/08/25 09:01:39	FR0000120578	82.3400	EUR	39	XPAR	x8KNrGo191n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	13/08/25 09:01:39 13/08/25 09:01:09	FR0000120578 FR0000120578	82.3400 82.3300	EUR EUR	22 70	XPAR XPAR	x8KNrGo191p x8KNrGo2sse	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:27:14	FR0000120578	81.8000	EUR	20	XPAR	x8KNrgzOdMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:27:03	FR0000120578	81.8000	EUR	50	XPAR	x8KNrgzOdPU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:26:34 12/08/25 17:26:34	FR0000120578 FR0000120578	81.8200 81.8200	EUR EUR	10 46	XPAR XPAR	x8KNrgzOann x8KNrgzOanp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 17:25:46	FR0000120578	81.8200	EUR	71	XPAR	x8KNrgzObXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:25:20	FR0000120578	81.8100	EUR	35	XPAR	x8KNrgzObnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:25:00	FR0000120578	81.8100	EUR	76	XPAR	x8KNrgzObDc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 17:24:28 12/08/25 17:24:28	FR0000120578 FR0000120578	81.8100 81.8100	EUR EUR	12 38	XPAR XPAR	x8KNrgzObTd x8KNrgzObTe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:24:01	FR0000120578	81.8100	EUR	53	XPAR	x8KNrgzOYkt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:23:39 12/08/25 17:23:03	FR0000120578 FR0000120578	81.8100 81.8100	EUR EUR	45 34	XPAR XPAR	x8KNrgzOYoR x8KNrgzOYLE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 17:23:02	FR0000120578	81.8200	EUR	57	XPAR	x8KNrgzOYKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:22:42	FR0000120578	81.8200	EUR	55	XPAR	x8KNrgzOYOB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:21:37 12/08/25 17:21:36	FR0000120578 FR0000120578	81.8300 81.8400	EUR EUR	50 61	XPAR XPAR	x8KNrgzOZ2D x8KNrgzOZ2L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 17:20:37	FR0000120578	81.8400	EUR	2	XPAR	x8KNrgzOWfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:20:37	FR0000120578	81.8400	EUR	55	XPAR	x8KNrgzOWfr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:20:24 12/08/25 17:19:59	FR0000120578 FR0000120578	81.8400 81.8000	EUR EUR	83 59	XPAR XPAR	x8KNrgzOWo5 x8KNrgzOWFy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 17:18:48	FR0000120578	81.8100	EUR	45	XPAR	x8KNrgzOX@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:18:12	FR0000120578	81.8100	EUR	53	XPAR	x8KNrgzOXAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:18:07	FR0000120578	81.8100	EUR	79	XPAR	x8KNrgzOXH9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 17:16:52 12/08/25 17:16:47	FR0000120578 FR0000120578	81.8300 81.8200	EUR EUR	58 59	XPAR XPAR	x8KNrgzOkuq x8KNrgzOkwL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:15:37	FR0000120578	81.8100	EUR	76	XPAR	x8KNrgzOlhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:14:55	FR0000120578	81.8200	EUR	44	XPAR	x8KNrgzOlAm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 17:14:51 12/08/25 17:13:58	FR0000120578 FR0000120578	81.8200 81.8500	EUR EUR	67 87	XPAR XPAR	x8KNrgzOlKA x8KNrgzOioF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:12:43	FR0000120578	81.8000	EUR	87	XPAR	x8KNrgzOiUC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 17:11:42 12/08/25 17:10:55	FR0000120578 FR0000120578	81.8400 81.8400	EUR EUR	86 78	XPAR XPAR	x8KNrgzOjz6 x8KNrgzOjKV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:09:48	FR0000120578	81.8400	EUR	9	XPAR	x8KNrgzOgna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:09:48	FR0000120578	81.8500	EUR	77	XPAR	x8KNrgzOgnj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 17:09:05 12/08/25 17:07:49	FR0000120578 FR0000120578	81.8400 81.8100	EUR EUR	73 72	XPAR XPAR	x8KNrgzOgA7 x8KNrgzOhfn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:07:02	FR0000120578	81.8100	EUR	73	XPAR	x8KNrgzOhwD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:05:48 12/08/25 17:05:04	FR0000120578 FR0000120578	81.7900 81.8200	EUR EUR	73 13	XPAR XPAR	x8KNrgzOhSO x8KNrgzOeh7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 17:05:04	FR0000120578	81.8200	EUR	60	XPAR	x8KNrgzOeh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:03:53	FR0000120578	81.8100	EUR	35	XPAR	x8KNrgzOeEK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 17:03:51 12/08/25 17:03:05	FR0000120578 FR0000120578	81.8100 81.7800	EUR EUR	49 79	XPAR XPAR	x8KNrgzOe9R x8KNrgzOfba	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:01:52	FR0000120578	81.7700	EUR	1	XPAR	x8KNrgzOfuS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:01:51 12/08/25 17:01:34	FR0000120578 FR0000120578	81.7800 81.7600	EUR EUR	56 37	XPAR XPAR	x8KNrgzOfxE x8KNrgzOf3W	MAR art.5 §2. (a) MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 17:01:13	FR0000120578	81.7500	EUR	67	XPAR	x8KNrgzOf9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:59:59	FR0000120578	81.7500	EUR	76	XPAR	x8KNrgzOMi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:59:12	FR0000120578	81.7500	EUR	72	XPAR	x8KNrgzOMul	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:57:56 12/08/25 16:57:21	FR0000120578 FR0000120578	81.7500 81.7400	EUR EUR	73 73	XPAR XPAR	x8KNrgzONbU x8KNrgzONnC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:56:11	FR0000120578	81.7300	EUR	72	XPAR	x8KNrgzONGV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:55:06 12/08/25 16:54:03	FR0000120578 FR0000120578	81.7500 81.7300	EUR EUR	70 64	XPAR XPAR	x8KNrgzOKtX x8KNrgzOKBB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:53:08	FR0000120578	81.7400	EUR	54	XPAR	x8KNrgzOLcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:53:06	FR0000120578	81.7400	EUR	48	XPAR	x8KNrgzOLWG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:51:37 12/08/25 16:51:33	FR0000120578 FR0000120578	81.7000 81.7100	EUR EUR	35 19	XPAR XPAR	x8KNrgzOLAF x8KNrgzOLNe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:51:33	FR0000120578	81.7100	EUR	48	XPAR	x8KNrgzOLNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:50:24	FR0000120578	81.7000	EUR	84	XPAR	x8KNrgzOIqi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:48:54 12/08/25 16:48:50	FR0000120578 FR0000120578	81.7200 81.7300	EUR EUR	82 60	XPAR XPAR	x8KNrgzOIQU x8KNrgzOJd6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:48:23	FR0000120578	81.7100	EUR	52	XPAR	x8KNrgzOJq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:46:24	FR0000120578	81.6400	EUR	10	XPAR	x8KNrgzOG54	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:46:24 12/08/25 16:45:23	FR0000120578 FR0000120578	81.6400 81.6200	EUR EUR	60 83	XPAR XPAR	x8KNrgzOG56 x8KNrgzOHeh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:44:16	FR0000120578	81.6100	EUR	49	XPAR	x8KNrgzOHIB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:43:13 12/08/25 16:43:13	FR0000120578 FR0000120578	81.6100 81.6100	EUR EUR	71 8	XPAR XPAR	x8KNrgzOU1h x8KNrgzOU1j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:42:14	FR0000120578	81.5600	EUR	49	XPAR	x8KNrgzOVWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:41:15	FR0000120578	81.5700	EUR	64	XPAR	x8KNrgzOVKw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:40:32 12/08/25 16:39:23	FR0000120578 FR0000120578	81.5800 81.5400	EUR EUR	65 71	XPAR XPAR	x8KNrgzOSh0 x8KNrgzOSHY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:38:22	FR0000120578	81.5200	EUR	85	XPAR	x8KNrgzOTn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:37:23	FR0000120578	81.5000	EUR	21	XPAR	x8KNrgzOTKD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:37:11 12/08/25 16:36:46	FR0000120578 FR0000120578	81.5100 81.5000	EUR EUR	35 71	XPAR XPAR	x8KNrgzOTSm x8KNrgzOQiC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:35:46	FR0000120578	81.5100	EUR	54	XPAR	x8KNrgzOQ3k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:34:36 12/08/25 16:34:32	FR0000120578 FR0000120578	81.4600 81.4700	EUR EUR	57 62	XPAR XPAR	x8KNrgzORgq x8KNrgzORsX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:33:02	FR0000120578	81.4400	EUR	47	XPAR	x8KNrgzOOkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:32:57	FR0000120578	81.4400	EUR	3	XPAR	x8KNrgzOOhn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:32:57 12/08/25 16:31:40	FR0000120578 FR0000120578	81.4400 81.4400	EUR EUR	71 12	XPAR XPAR	x8KNrgzOOhp x8KNrgzOOUO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:31:40	FR0000120578	81.4400	EUR	49	XPAR	x8KNrgzOOUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:31:40	FR0000120578	81.4400	EUR	14	XPAR	x8KNrgzOOUV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:30:32 12/08/25 16:30:32	FR0000120578 FR0000120578	81.4900 81.4900	EUR EUR	19 55	XPAR XPAR	x8KNrgzOPEs x8KNrgzOPEu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:29:24	FR0000120578	81.5700	EUR	13	XPAR	x8KNrgzO64N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:29:24	FR0000120578	81.5700	EUR	50	XPAR	x8KNrgzO64P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:28:49 12/08/25 16:27:01	FR0000120578 FR0000120578	81.5900 81.5500	EUR EUR	88 3	XPAR XPAR	x8KNrgzO6Va x8KNrgzO4mo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:27:01	FR0000120578	81.5600	EUR	51	XPAR	x8KNrgzO4m@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:26:58	FR0000120578	81.5700	EUR	45	XPAR	x8KNrgzO4ze	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:25:36 12/08/25 16:24:58	FR0000120578 FR0000120578	81.5700 81.5600	EUR EUR	39 38	XPAR XPAR	x8KNrgzO5BW x8KNrgzO2y\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:24:57	FR0000120578	81.5600	EUR	46	XPAR	x8KNrgzO2\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:23:48	FR0000120578	81.5600	EUR	19	XPAR	x8KNrgzO3za	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:23:48 12/08/25 16:23:48	FR0000120578 FR0000120578	81.5600 81.5600	EUR EUR	22 12	XPAR XPAR	x8KNrgzO3zc x8KNrgzO3ze	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:22:39	FR0000120578	81.5500	EUR	9	XPAR	x8KNrgzO0mR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:22:39 12/08/25 16:21:45	FR0000120578 FR0000120578	81.5600 81.5600	EUR EUR	61 61	XPAR XPAR	x8KNrgzO0pY x8KNrgzO0RG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:20:36	FR0000120578	81.5900	EUR	7	XPAR	x8KNrgzO1Mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:20:36	FR0000120578	81.5900	EUR	55	XPAR	x8KNrgzO1Mo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:19:39 12/08/25 16:18:52	FR0000120578 FR0000120578	81.5900 81.6100	EUR EUR	65 57	XPAR XPAR	x8KNrgzOEpd x8KNrgzOFd@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:18:52	FR0000120578	81.6100	EUR	10	XPAR	x8KNrgzOFd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:17:54	FR0000120578	81.6000	EUR	73	XPAR	x8KNrgzOFBd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:16:50 12/08/25 16:15:47	FR0000120578 FR0000120578	81.5900 81.6200	EUR EUR	58 11	XPAR XPAR	x8KNrgzOCoy x8KNrgzOCVW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:15:47	FR0000120578	81.6200	EUR	66	XPAR	x8KNrgzOCVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:14:55	FR0000120578	81.6500	EUR	55	XPAR	x8KNrgzOD\$r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:14:55 12/08/25 16:14:55	FR0000120578 FR0000120578	81.6500 81.6500	EUR EUR	3 1	XPAR XPAR	x8KNrgzOD\$t x8KNrgzOD\$v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:14:55	FR0000120578	81.6500	EUR	1	XPAR	x8KNrgzOD\$x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:13:55 12/08/25 16:13:55	FR0000120578 FR0000120578	81.6900 81.6900	EUR EUR	11 34	XPAR XPAR	x8KNrgzODJa x8KNrgzODJc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:13:55	FR0000120578	81.6900	EUR	7	XPAR	x8KNrgzODJY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:12:49 12/08/25 16:11:57	FR0000120578 FR0000120578	81.7300 81.7200	EUR EUR	76 62	XPAR XPAR	x8KNrgzOA\$O x8KNrgzOAVJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 16:10:27 12/08/25 16:10:27	FR0000120578 FR0000120578	81.6800 81.6900	EUR EUR	45 66	XPAR XPAR	x8KNrgzOBSo x8KNrgzOBSx	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:08:59	FR0000120578	81.6400	EUR	5	XPAR	x8KNrgzO8PG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:08:59	FR0000120578	81.6400	EUR	29	XPAR	x8KNrgzO8PI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:08:59	FR0000120578	81.6400	EUR	8	XPAR	x8KNrgzO8PK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:08:59	FR0000120578	81.6400	EUR	15	XPAR	x8KNrgzO8PM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:07:47	FR0000120578	81.6700	EUR	54	XPAR	x8KNrgzO9E0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:07:47	FR0000120578	81.6800	EUR	49	XPAR	x8KNrgzO9EF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:06:27	FR0000120578	81.7000	EUR	37	XPAR	x8KNrgzPs8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:06:19	FR0000120578	81.7000	EUR	69	XPAR	x8KNrgzPsMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:04:55	FR0000120578	81.6500	EUR	33	XPAR	x8KNrgzPtE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:04:55	FR0000120578	81.6500	EUR	27	XPAR	x8KNrgzPtE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:04:55	FR0000120578	81.6500	EUR	12	XPAR	x8KNrgzPtEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:04:00	FR0000120578	81.6000	EUR	51	XPAR	x8KNrgzPqyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:03:24	FR0000120578	81.5500	EUR	53	XPAR	x8KNrgzPqKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:03:24	FR0000120578	81.5500	EUR	47	XPAR	x8KNrgzPqKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:02:09	FR0000120578	81.5300	EUR	75	XPAR	x8KNrgzPrCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:01:37	FR0000120578	81.4800	EUR	1	XPAR	x8KNrgzPoZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:01:37	FR0000120578	81.4800	EUR	8	XPAR	x8KNrgzPoZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:01:37	FR0000120578	81.4800	EUR	57	XPAR	x8KNrgzPoZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:01:37	FR0000120578	81.4800	EUR	9	XPAR	x8KNrgzPoZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 16:00:01	FR0000120578	81.4500	EUR	69	XPAR	x8KNrgzPpxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:59:16	FR0000120578	81.4100	EUR	70	XPAR	x8KNrgzPpMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:58:03	FR0000120578	81.3400	EUR	67	XPAR	x8KNrgzPmsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:57:05	FR0000120578	81.3100	EUR	53	XPAR	x8KNrgzPmAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:55:59	FR0000120578	81.3000	EUR	74	XPAR	x8KNrgzPneM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:55:01	FR0000120578	81.3000	EUR	38	XPAR	x8KNrgzPnEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:54:13	FR0000120578	81.3100	EUR	14	XPAR	x8KNrgzP@cp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:54:13	FR0000120578	81.3200	EUR	63	XPAR	x8KNrgzP@c0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:53:08	FR0000120578	81.3400	EUR	64	XPAR	x8KNrgzP@4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:52:19	FR0000120578	81.3400	EUR	89	XPAR	x8KNrgzP@UU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:51:04	FR0000120578	81.3000	EUR	56	XPAR	x8KNrgzP\$5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:49:54	FR0000120578	81.2100	EUR	10	XPAR	x8KNrgzPyW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:49:54	FR0000120578	81.2100	EUR	10	XPAR	x8KNrgzPyWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:49:54	FR0000120578	81.2100	EUR	27	XPAR	x8KNrgzPyWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:49:46	FR0000120578	81.2200	EUR	66	XPAR	x8KNrgzPyjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:48:15	FR0000120578	81.2000	EUR	63	XPAR	x8KNrgzPyGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:47:10	FR0000120578	81.2300	EUR	4	XPAR	x8KNrgzPzgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:47:10	FR0000120578	81.2400	EUR	67	XPAR	x8KNrgzPzgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:46:23	FR0000120578	81.2800	EUR	67	XPAR	x8KNrgzPz2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:45:26	FR0000120578	81.2900	EUR	1	XPAR	x8KNrgzPwd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:45:26	FR0000120578	81.2900	EUR	55	XPAR	x8KNrgzPwd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:45:26	FR0000120578	81.2900	EUR	11	XPAR	x8KNrgzPwd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:44:14	FR0000120578	81.3500	EUR	70	XPAR	x8KNrgzPwOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:43:14	FR0000120578	81.4200	EUR	70	XPAR	x8KNrgzPxzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:42:27	FR0000120578	81.4300	EUR	69	XPAR	x8KNrgzPxEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:41:17	FR0000120578	81.4500	EUR	22	XPAR	x8KNrgzPuBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:41:17	FR0000120578	81.4500	EUR	52	XPAR	x8KNrgzPuBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:40:20	FR0000120578	81.4900	EUR	8	XPAR	x8KNrgzPvgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:40:20	FR0000120578	81.4900	EUR	57	XPAR	x8KNrgzPvgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:39:31	FR0000120578	81.5100	EUR	12	XPAR	x8KNrgzPvBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:39:31	FR0000120578	81.5100	EUR	55	XPAR	x8KNrgzPvBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:38:36	FR0000120578	81.5100	EUR	8	XPAR	x8KNrgzPcf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:38:36	FR0000120578	81.5100	EUR	60	XPAR	x8KNrgzPcf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:37:35	FR0000120578	81.4800	EUR	7	XPAR	x8KNrgzPcLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:37:35	FR0000120578	81.4800	EUR	11	XPAR	x8KNrgzPcLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:37:35	FR0000120578	81.4800	EUR	41	XPAR	x8KNrgzPcLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:37:35	FR0000120578	81.4800	EUR	8	XPAR	x8KNrgzPcLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:36:23	FR0000120578	81.5100	EUR	40	XPAR	x8KNrgzPdxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:35:52	FR0000120578	81.5200	EUR	41	XPAR	x8KNrgzPdJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:35:42	FR0000120578	81.5200	EUR	55	XPAR	x8KNrgzPdVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:34:21	FR0000120578	81.5500	EUR	53	XPAR	x8KNrgzPaLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:34:21	FR0000120578	81.5500	EUR	9	XPAR	x8KNrgzPaLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:34:21	FR0000120578	81.5500	EUR	68	XPAR	x8KNrgzPaLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:33:22	FR0000120578	81.5000	EUR	78	XPAR	x8KNrgzPby1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:32:49	FR0000120578	81.4500	EUR	42	XPAR	x8KNrgzPbH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:32:45	FR0000120578	81.4600	EUR	55	XPAR	x8KNrgzPbGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:32:41	FR0000120578	81.4700	EUR	10	XPAR	x8KNrgzPbIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:32:41	FR0000120578	81.4700	EUR	50	XPAR	x8KNrgzPbIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:32:41	FR0000120578	81.4700	EUR	10	XPAR	x8KNrgzPbTW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:31:32	FR0000120578	81.3400	EUR	60	XPAR	x8KNrgzPYUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:31:27	FR0000120578	81.3500	EUR	78	XPAR	x8KNrgzPYRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:30:25	FR0000120578	81.4000	EUR	79	XPAR	x8KNrgzPZVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:29:47	FR0000120578	81.4700	EUR	48	XPAR	x8KNrgzPW1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:29:47	FR0000120578	81.4800	EUR	51	XPAR	x8KNrgzPW0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:28:54	FR0000120578	81.4600	EUR	60	XPAR	x8KNrgzPXjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:28:34	FR0000120578	81.4500	EUR	6	XPAR	x8KNrgzPXto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:27:44	FR0000120578	81.4900	EUR	58	XPAR	x8KNrgzPX24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:26:34	FR0000120578	81.4900	EUR	3	XPAR	x8KNrgzPkiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:26:34	FR0000120578	81.4900	EUR	58	XPAR	x8KNrgzPklW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:25:55	FR0000120578	81.5000	EUR	6	XPAR	x8KNrgzPk\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:25:55	FR0000120578	81.5000	EUR	50	XPAR	x8KNrgzPk\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:24:36	FR0000120578	81.4200	EUR	66	XPAR	x8KNrgzPkPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:22:48	FR0000120578	81.4400	EUR	11	XPAR	x8KNrgzPlB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:22:48	FR0000120578	81.4500	EUR	37	XPAR	x8KNrgzPlB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:21:55	FR0000120578	81.4400	EUR	38	XPAR	x8KNrgzPiWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:20:42	FR0000120578	81.4300	EUR	37	XPAR	x8KNrgzPi0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:19:52	FR0000120578	81.4400	EUR	39	XPAR	x8KNrgzPiOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:18:54	FR0000120578	81.4400	EUR	28	XPAR	x8KNrgzPjzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:18:54	FR0000120578	81.4400	EUR	12	XPAR	x8KNrgzPjzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:17:41	FR0000120578	81.4200	EUR	39	XPAR	x8KNrgzPjJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:16:41	FR0000120578	81.4100	EUR	40	XPAR	x8KNrgzPgsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:15:50	FR0000120578	81.4400	EUR	57	XPAR	x8KNrgzPgEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:14:47	FR0000120578	81.4600	EUR	56	XPAR	x8KNrgzPhY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:13:03	FR0000120578	81.4600	EUR	36	XPAR	x8KNrgzPeab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:11:51	FR0000120578	81.4700	EUR	37	XPAR	x8KNrgzPe72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:11:16	FR0000120578	81.4900	EUR	7	XPAR	x8KNrgzPeKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:11:16	FR0000120578	81.4900	EUR	22	XPAR	x8KNrgzPeKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:11:16	FR0000120578	81.4900	EUR	7	XPAR	x8KNrgzPeKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:10:10	FR0000120578	81.5000	EUR	37	XPAR	x8KNrgzPfer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:08:53	FR0000120578	81.5600	EUR	38	XPAR	x8KNrgzPf8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:08:00	FR0000120578	81.5500	EUR	38	XPAR	x8KNrgzPMbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:07:17	FR0000120578	81.5600	EUR	49	XPAR	x8KNrgzPMmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:06:00	FR0000120578	81.5500	EUR	26	XPAR	x8KNrgzPMPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:05:00	FR0000120578	81.5500	EUR	37	XPAR	x8KNrgzPNyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:04:05	FR0000120578	81.5500	EUR	37	XPAR	x8KNrgzPNNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:02:53	FR0000120578	81.5700	EUR	14	XPAR	x8KNrgzPKss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:02:53	FR0000120578	81.5700	EUR	23	XPAR	x8KNrgzPKsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:01:55	FR0000120578	81.5500	EUR	37	XPAR	x8KNrgzPKAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:01:19	FR0000120578	81.5400	EUR	37	XPAR	x8KNrgzPKQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 15:00:06	FR0000120578	81.5600	EUR	36	XPAR	x8KNrgzPLxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:59:11	FR0000120578	81.5600	EUR	37	XPAR	x8KNrgzPLTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:58:11	FR0000120578	81.5400	EUR	37	XPAR	x8KNrgzPIry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:57:06	FR0000120578	81.5500	EUR	36	XPAR	x8KNrgzPIFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:56:31	FR0000120578	81.5800	EUR	50	XPAR	x8KNrgzPISw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:55:00	FR0000120578	81.5800	EUR	27	XPAR	x8KNrgzPJ4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:55:00	FR0000120578	81.5800	EUR	20	XPAR	x8KNrgzPJ4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:53:16	FR0000120578	81.5500	EUR	7	XPAR	x8KNrgzPGe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:53:15	FR0000120578	81.5600	EUR	65	XPAR	x8KNrgzPGeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:51:17	FR0000120578	81.5400	EUR	65	XPAR	x8KNrgzPHY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:49:10	FR0000120578	81.5500	EUR	47	XPAR	x8KNrgzPHSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:47:59	FR0000120578	81.5300	EUR	51	XPAR	x8KNrgzPUzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:47:37	FR0000120578	81.5400	EUR	58	XPAR	x8KNrgzPU70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:44:28	FR0000120578	81.5000	EUR	60	XPAR	x8KNrgzPSnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:42:14	FR0000120578	81.4800	EUR	61	XPAR	x8KNrgzPT6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:40:30	FR0000120578	81.5100	EUR	35	XPAR	x8KNrgzPQLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:39:25	FR0000120578	81.5200	EUR	49	XPAR	x8KNrgzPR\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:37:22	FR0000120578	81.5500	EUR	54	XPAR	x8KNrgzPO\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:35:41	FR0000120578	81.5100	EUR	53	XPAR	x8KNrgzPPqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:35:41	FR0000120578	81.5100	EUR	9	XPAR	x8KNrgzPPq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:33:32	FR0000120578	81.4800	EUR	69	XPAR	x8KNrgzP6mN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:31:25	FR0000120578	81.5000	EUR	38	XPAR	x8KNrgzP71I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:30:27	FR0000120578	81.4700	EUR	5	XPAR	x8KNrgzP4lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:30:27	FR0000120578	81.4700	EUR	52	XPAR	x8KNrgzP4ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:29:01	FR0000120578	81.4000	EUR	50	XPAR	x8KNrgzP5fv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:26:49	FR0000120578	81.4300	EUR	29	XPAR	x8KNrgzP2sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:26:49	FR0000120578	81.4300	EUR	21	XPAR	x8KNrgzP2sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:24:50	FR0000120578	81.4000	EUR	54	XPAR	x8KNrgzP3YQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:22:36	FR0000120578	81.3900	EUR	80	XPAR	x8KNrgzP0Xz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:19:55	FR0000120578	81.3800	EUR	45	XPAR	x8KNrgzP1kX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:17:38	FR0000120578	81.3800	EUR	44	XPAR	x8KNrgzPEg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:15:45	FR0000120578	81.4000	EUR	44	XPAR	x8KNrgzPFXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:14:14	FR0000120578	81.4000	EUR	47	XPAR	x8KNrgzPF0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:11:37	FR0000120578	81.4100	EUR	19	XPAR	x8KNrgzPCws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:11:36	FR0000120578	81.4200	EUR	46	XPAR	x8KNrgzPCw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:09:46	FR0000120578	81.4100	EUR	48	XPAR	x8KNrgzPDzm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:07:02	FR0000120578	81.4200	EUR	77	XPAR	x8KNrgzPA0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:04:08	FR0000120578	81.3600	EUR	64	XPAR	x8KNrgzP8dT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:01:56	FR0000120578	81.3500	EUR	64	XPAR	x8KNrgzP8Bo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 14:00:05	FR0000120578	81.3500	EUR	53	XPAR	x8KNrgzP9mF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:58:27	FR0000120578	81.3500	EUR	49	XPAR	x8KNrgzP9PN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:56:03	FR0000120578	81.3500	EUR	49	XPAR	x8KNrgzQsBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:54:32	FR0000120578	81.3700	EUR	52	XPAR	x8KNrgzQthu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:52:11	FR0000120578	81.3900	EUR	51	XPAR	x8KNrgzQtOZ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:50:06	FR0000120578	81.3700	EUR	46	XPAR	x8KNrgzQqFS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 13:48:38 12/08/25 13:45:20	FR0000120578 FR0000120578	81.3600 81.3300	EUR EUR	64 44	XPAR XPAR	x8KNrgzQrie x8KNrgzQog1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:43:14	FR0000120578	81.3500	EUR	23	XPAR	x8KNrgzQoGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:43:14	FR0000120578	81.3500	EUR	22	XPAR	x8KNrgzQoGP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 13:41:33 12/08/25 13:38:37	FR0000120578 FR0000120578	81.3500 81.3500	EUR EUR	66 43	XPAR XPAR	x8KNrgzQpoj x8KNrgzQmne	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:36:40	FR0000120578	81.3900	EUR	42	XPAR	x8KNrgzQmJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:34:25	FR0000120578	81.3900	EUR	45	XPAR	x8KNrgzQn4w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 13:33:00 12/08/25 13:33:00	FR0000120578 FR0000120578	81.3900 81.3900	EUR EUR	27 18	XPAR XPAR	x8KNrgzQnVb x8KNrgzQnVZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:30:31	FR0000120578	81.3700	EUR	68	XPAR	x8KNrgzQ@C5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:27:51	FR0000120578	81.3400	EUR	46	XPAR	x8KNrgzQ\$tD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:25:45 12/08/25 13:23:35	FR0000120578 FR0000120578	81.3300 81.3400	EUR EUR	43 66	XPAR XPAR	x8KNrgzQ\$G4 x8KNrgzQywN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 13:21:02	FR0000120578	81.3300	EUR	22	XPAR	x8KNrgzQzgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:21:02	FR0000120578	81.3300	EUR	17	XPAR	x8KNrgzQzgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:19:10	FR0000120578	81.3400	EUR	8	XPAR	x8KNrgzQzKL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 13:19:10 12/08/25 13:16:55	FR0000120578 FR0000120578	81.3400 81.3500	EUR EUR	33 8	XPAR XPAR	x8KNrgzQzKU x8KNrgzQwxE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:16:55	FR0000120578	81.3500	EUR	33	XPAR	x8KNrgzQwxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:14:50	FR0000120578	81.3600	EUR	43	XPAR	x8KNrgzQxj9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 13:13:04 12/08/25 13:10:59	FR0000120578 FR0000120578	81.3800 81.4100	EUR EUR	44 10	XPAR XPAR	x8KNrgzQxET x8KNrgzQuns	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:10:59	FR0000120578	81.4100	EUR	33	XPAR	x8KNrgzQunu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:08:54	FR0000120578	81.4200	EUR	45	XPAR	x8KNrgzQuHy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:07:17 12/08/25 13:04:57	FR0000120578 FR0000120578	81.4500 81.4800	EUR EUR	45 52	XPAR XPAR	x8KNrgzQvqf x8KNrgzQvOL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 13:03:21	FR0000120578	81.4600	EUR	56	XPAR	x8KNrgzQcxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 13:01:07	FR0000120578	81.4600	EUR	54	XPAR	x8KNrgzQdqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:59:06	FR0000120578	81.4700	EUR	28	XPAR	x8KNrgzQdOq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 12:59:06 12/08/25 12:58:18	FR0000120578 FR0000120578	81.4700 81.4300	EUR EUR	17 37	XPAR XPAR	x8KNrgzQdOs x8KNrgzQaec	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:56:04	FR0000120578	81.4300	EUR	1	XPAR	x8KNrgzQaK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:56:04	FR0000120578	81.4300	EUR	54	XPAR	x8KNrgzQaK6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 12:55:09 12/08/25 12:51:31	FR0000120578 FR0000120578	81.4300 81.4300	EUR EUR	59 49	XPAR XPAR	x8KNrgzQbaO x8KNrgzQYjA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:50:05	FR0000120578	81.4600	EUR	48	XPAR	x8KNrgzQY43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:47:51	FR0000120578	81.4800	EUR	5	XPAR	x8KNrgzQZlT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 12:47:51 12/08/25 12:45:26	FR0000120578 FR0000120578	81.4800 81.5000	EUR EUR	44 52	XPAR XPAR	x8KNrgzQZlV x8KNrgzQZPq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:43:46	FR0000120578	81.5000	EUR	53	XPAR	x8KNrgzQWyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:42:14	FR0000120578	81.4900	EUR	52	XPAR	x8KNrgzQWT8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 12:39:33 12/08/25 12:39:33	FR0000120578 FR0000120578	81.5000 81.5000	EUR EUR	25 25	XPAR XPAR	x8KNrgzQXFo x8KNrgzQXFq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:37:42	FR0000120578	81.5000	EUR	59	XPAR	x8KNrgzQkY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:35:26	FR0000120578	81.5200	EUR	44	XPAR	x8KNrgzQkUL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 12:33:36 12/08/25 12:33:36	FR0000120578 FR0000120578	81.5400 81.5400	EUR EUR	7 25	XPAR XPAR	x8KNrgzQl9g x8KNrgzQl9l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:33:36	FR0000120578	81.5400	EUR	26	XPAR	x8KNrgzQl9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:33:36	FR0000120578	81.5400	EUR	24	XPAR	x8KNrgzQl9p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 12:32:39 12/08/25 12:29:36	FR0000120578 FR0000120578	81.5200 81.5200	EUR EUR	30 50	XPAR XPAR	x8KNrgzQihk x8KNrgzQjYd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:27:38	FR0000120578	81.5600	EUR	43	XPAR	x8KNrgzQj0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:25:48	FR0000120578	81.5600	EUR	7	XPAR	x8KNrgzQgWS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 12:25:47 12/08/25 12:23:44	FR0000120578 FR0000120578	81.5700 81.6000	EUR EUR	51 53	XPAR XPAR	x8KNrgzQgZp x8KNrgzQgEF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:21:58	FR0000120578	81.6000	EUR	52	XPAR	x8KNrgzQheD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:20:02 12/08/25 12:16:55	FR0000120578 FR0000120578	81.6100 81.6200	EUR EUR	75 50	XPAR XPAR	x8KNrgzQh9y x8KNrgzQeDD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 12:15:00	FR0000120578	81.6100	EUR	54	XPAR	x8KNrgzQffU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:12:52	FR0000120578	81.5900	EUR	55	XPAR	x8KNrgzQfA5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 12:10:48 12/08/25 12:09:36	FR0000120578 FR0000120578	81.6300 81.6200	EUR EUR	55 45	XPAR XPAR	x8KNrgzQMzD x8KNrgzQM8h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:09:36	FR0000120578	81.6200	EUR	38	XPAR	x8KNrgzQM8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:06:06	FR0000120578	81.5800	EUR	55	XPAR	x8KNrgzQNBk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 12:04:11 12/08/25 12:02:18	FR0000120578 FR0000120578	81.5700 81.5700	EUR EUR	63 64	XPAR XPAR	x8KNrgzQKeU x8KNrgzQKAW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:00:02	FR0000120578	81.5900	EUR	5	XPAR	x8KNrgzQLuC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 12:00:02 12/08/25 12:00:02	FR0000120578 FR0000120578	81.5900 81.5900	EUR EUR	11 55	XPAR XPAR	x8KNrgzQLuE x8KNrgzQLuG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:59:15	FR0000120578	81.5800	EUR	59	XPAR	x8KNrgzQLF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:56:19	FR0000120578	81.5600	EUR	63	XPAR	x8KNrgzQI4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:54:41	FR0000120578	81.5900	EUR	62	XPAR	x8KNrgzQIVs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:52:10 12/08/25 11:50:45	FR0000120578 FR0000120578	81.5900 81.6400	EUR EUR	49 49	XPAR XPAR	x8KNrgzQJ1H x8KNrgzQJOk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:48:37	FR0000120578	81.6700	EUR	53	XPAR	x8KNrgzQGEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:48:23	FR0000120578	81.6700	EUR	8	XPAR	x8KNrgzQGLr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:46:51 12/08/25 11:45:01	FR0000120578 FR0000120578	81.6400 81.6600	EUR EUR	55 54	XPAR XPAR	x8KNrgzQHeY x8KNrgzQHLs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:42:30	FR0000120578	81.6200	EUR	25	XPAR	x8KNrgzQUvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:42:30	FR0000120578	81.6200	EUR	15	XPAR	x8KNrgzQUvY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:42:24 12/08/25 11:42:21	FR0000120578 FR0000120578	81.6200 81.6300	EUR EUR	8 68	XPAR XPAR	x8KNrgzQUuw x8KNrgzQUxg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:38:41	FR0000120578	81.6400	EUR	1	XPAR	x8KNrgzQVS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:38:41	FR0000120578	81.6400	EUR	33	XPAR	x8KNrgzQVS6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:38:41 12/08/25 11:37:03	FR0000120578 FR0000120578	81.6400 81.6500	EUR EUR	20 81	XPAR XPAR	x8KNrgzQVS8 x8KNrgzQSDd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:33:36	FR0000120578	81.6800	EUR	6	XPAR	x8KNrgzQTBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:33:36	FR0000120578	81.6900	EUR	46	XPAR	x8KNrgzQTBB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:31:58 12/08/25 11:31:58	FR0000120578 FR0000120578	81.7000 81.7000	EUR EUR	7 44	XPAR XPAR	x8KNrgzQQhB x8KNrgzQQhD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:31:57	FR0000120578	81.7100	EUR	49	XPAR	x8KNrgzQQhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:31:57	FR0000120578	81.7100	EUR	8	XPAR	x8KNrgzQQhG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:31:17 12/08/25 11:31:17	FR0000120578 FR0000120578	81.6700 81.6700	EUR EUR	4 11	XPAR XPAR	x8KNrgzQQys x8KNrgzQQyu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:31:17	FR0000120578	81.6700	EUR	77	XPAR	x8KNrgzQQyw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:26:15 12/08/25 11:23:44	FR0000120578 FR0000120578	81.6800 81.7000	EUR EUR	61 61	XPAR XPAR	x8KNrgzQObV x8KNrgzQOPg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:19:58	FR0000120578	81.7400	EUR	61	XPAR	x8KNrgzQ6gl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:19:58	FR0000120578	81.7500	EUR	61	XPAR	x8KNrgzQ6gr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:17:44 12/08/25 11:17:44	FR0000120578 FR0000120578	81.7300 81.7300	EUR EUR	5 56	XPAR XPAR	x8KNrgzQ7ax x8KNrgzQ7az	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:15:45	FR0000120578	81.7800	EUR	18	XPAR	x8KNrgzQ7HK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:15:45	FR0000120578	81.7800	EUR	26	XPAR	x8KNrgzQ7HM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:15:45 12/08/25 11:15:45	FR0000120578 FR0000120578	81.7800 81.7800	EUR EUR	8 9	XPAR XPAR	x8KNrgzQ7HO x8KNrgzQ7HQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:14:00	FR0000120578	81.7900	EUR	62	XPAR	x8KNrgzQ42Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:12:13	FR0000120578	81.7500	EUR	16	XPAR	x8KNrgzQ5rs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:12:13 12/08/25 11:08:05	FR0000120578 FR0000120578	81.7500 81.7500	EUR EUR	44 63	XPAR XPAR	x8KNrgzQ5ru x8KNrgzQ2yp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:08:05	FR0000120578	81.7500	EUR	63	XPAR	x8KNrgzQ2ys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:06:27	FR0000120578	81.7000	EUR	16	XPAR	x8KNrgzQ2He	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:06:27 12/08/25 11:04:07	FR0000120578 FR0000120578	81.7000 81.6700	EUR EUR	46 44	XPAR XPAR	x8KNrgzQ2Hg x8KNrgzQ3m@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:04:07	FR0000120578	81.6700	EUR	6	XPAR	x8KNrgzQ3m0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:04:07	FR0000120578	81.6700	EUR	10	XPAR	x8KNrgzQ3my	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 11:02:13 12/08/25 11:02:13	FR0000120578 FR0000120578	81.6700 81.6700	EUR EUR	36 25	XPAR XPAR	x8KNrgzQ3TV x8KNrgzQ3SX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 11:00:49	FR0000120578	81.6800	EUR	80	XPAR	x8KNrgzQ0mj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:59:10 12/08/25 10:59:10	FR0000120578 FR0000120578	81.6900 81.6900	EUR EUR	3 71	XPAR XPAR	x8KNrgzQ0KS x8KNrgzQ0NY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 10:55:20	FR0000120578	81.6700	EUR	61	XPAR	x8KNrgzQ1Vi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:53:07	FR0000120578	81.6400	EUR	59	XPAR	x8KNrgzQE1c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:51:30 12/08/25 10:51:30	FR0000120578 FR0000120578	81.6500 81.6500	EUR EUR	29 53	XPAR XPAR	x8KNrgzQFfk x8KNrgzQFfm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 10:48:50	FR0000120578	81.6500	EUR	46	XPAR	x8KNrgzQCXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:48:28	FR0000120578	81.6400	EUR	52	XPAR	x8KNrgzQCl6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 10:48:28 12/08/25 10:45:20	FR0000120578 FR0000120578	81.6400 81.6100	EUR EUR	5 58	XPAR XPAR	x8KNrgzQCl8 x8KNrgzQDbD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:43:39	FR0000120578	81.6000	EUR	55	XPAR	x8KNrgzQDzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:39:25	FR0000120578	81.6000	EUR	56	XPAR	x8KNrgzQAIl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 10:39:25 12/08/25 10:38:17	FR0000120578 FR0000120578	81.6100 81.6200	EUR EUR	56 56	XPAR XPAR	x8KNrgzQAIr x8KNrgzQBys	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:36:03	FR0000120578	81.5500	EUR	58	XPAR	x8KNrgzQ8gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:33:52	FR0000120578	81.5800	EUR	60	XPAR	x8KNrgzQ8Ld	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 10:32:25 12/08/25 10:29:41	FR0000120578 FR0000120578	81.6000 81.6200	EUR EUR	55 6	XPAR XPAR	x8KNrgzQ9al x8KNrgzQ97T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:29:41	FR0000120578	81.6300	EUR	65	XPAR	x8KNrgzQ96Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:28:12	FR0000120578	81.6000	EUR	65	XPAR	x8KNrgzQ9Ho	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 10:25:36 12/08/25 10:23:58	FR0000120578 FR0000120578	81.6100 81.5900	EUR EUR	63 61	XPAR XPAR	x8KNrgzRs\$K x8KNrgzRsLD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:22:01	FR0000120578	81.5800	EUR	42	XPAR	x8KNrgzRtYb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 10:20:21 12/08/25 10:20:15	FR0000120578 FR0000120578	81.5700 81.5500	EUR EUR	53 56	XPAR XPAR	x8KNrgzRtym x8KNrgzRt@1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:17:15	FR0000120578	81.4600	EUR	34	XPAR	x8KNrgzRqZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:17:15	FR0000120578	81.4600	EUR	27	XPAR	x8KNrgzRqZI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 10:14:55 12/08/25 10:14:55	FR0000120578 FR0000120578	81.4400 81.4400	EUR EUR	3 3	XPAR XPAR	x8KNrgzRqDG x8KNrgzRqDI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 10:14:55 12/08/25 10:13:08	FR0000120578 FR0000120578	81.4400 81.4400	EUR EUR	55 54	XPAR XPAR	x8KNrgzRqDK x8KNrgzRrW9	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:11:24	FR0000120578	81.4700	EUR	45	XPAR	x8KNrgzRr5l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 10:08:17 12/08/25 10:08:17	FR0000120578 FR0000120578	81.4500 81.4500	EUR EUR	9 49	XPAR XPAR	x8KNrgzRonw x8KNrgzRony	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:08:17	FR0000120578	81.4600	EUR	58	XPAR	x8KNrgzRon6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:06:14	FR0000120578	81.4600	EUR	13	XPAR	x8KNrgzRoM0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 10:06:14 12/08/25 10:05:41	FR0000120578 FR0000120578	81.4700 81.4500	EUR EUR	35 39	XPAR XPAR	x8KNrgzRoMA x8KNrgzRoPm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:04:21	FR0000120578	81.4200	EUR	9	XPAR	x8KNrgzRpg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:04:21	FR0000120578	81.4200	EUR	33	XPAR	x8KNrgzRpg3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 10:03:12 12/08/25 10:03:12	FR0000120578 FR0000120578	81.3700 81.3700	EUR EUR	14 14	XPAR XPAR	x8KNrgzRp5E x8KNrgzRp5G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:03:12	FR0000120578	81.3700	EUR	14	XPAR	x8KNrgzRp5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:01:59	FR0000120578	81.2900	EUR	9	XPAR	x8KNrgzRpH6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:01:59 12/08/25 10:01:07	FR0000120578 FR0000120578	81.2900 81.3100	EUR EUR	33 42	XPAR XPAR	x8KNrgzRpH8 x8KNrgzRpQo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 10:00:06	FR0000120578	81.3400	EUR	7	XPAR	x8KNrgzRmeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 10:00:06	FR0000120578	81.3400	EUR	57	XPAR	x8KNrgzRmeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:58:16	FR0000120578	81.3500	EUR	50	XPAR	x8KNrgzRmBO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:58:15 12/08/25 09:56:11	FR0000120578 FR0000120578	81.3500 81.3400	EUR EUR	25 37	XPAR XPAR	x8KNrgzRmAW x8KNrgzRn@c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:55:01	FR0000120578	81.3800	EUR	46	XPAR	x8KNrgzRnHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:55:00	FR0000120578	81.3900	EUR	70	XPAR	x8KNrgzRnG7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:54:57 12/08/25 09:51:33	FR0000120578 FR0000120578	81.3900 81.3400	EUR EUR	14 55	XPAR XPAR	x8KNrgzRnJP x8KNrgzR@QO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:51:28	FR0000120578	81.3300	EUR	65	XPAR	x8KNrgzR\$di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:46:14	FR0000120578	81.3600	EUR	69	XPAR	x8KNrgzRy11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:46:14	FR0000120578	81.3700	EUR	69	XPAR	x8KNrgzRy17	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:45:10 12/08/25 09:45:10	FR0000120578 FR0000120578	81.4100 81.4100	EUR EUR	7 31	XPAR XPAR	x8KNrgzRyUd x8KNrgzRyUf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:42:21	FR0000120578	81.3500	EUR	37	XPAR	x8KNrgzRzFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:42:21	FR0000120578	81.3700	EUR	37	XPAR	x8KNrgzRzFl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:41:47 12/08/25 09:40:35	FR0000120578 FR0000120578	81.3800 81.4100	EUR EUR	38 37	XPAR XPAR	x8KNrgzRzJM x8KNrgzRwh9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:39:31	FR0000120578	81.4100	EUR	39	XPAR	x8KNrgzRw1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:38:48	FR0000120578	81.4500	EUR	39	XPAR	x8KNrgzRwK@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:37:57 12/08/25 09:36:27	FR0000120578 FR0000120578	81.4200 81.4100	EUR EUR	40 39	XPAR XPAR	x8KNrgzRwRR x8KNrgzRx\$@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:35:30	FR0000120578	81.4200	EUR	39	XPAR	x8KNrgzRx87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:34:29	FR0000120578	81.4400	EUR	42	XPAR	x8KNrgzRudx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:33:56 12/08/25 09:33:56	FR0000120578 FR0000120578	81.4800 81.4800	EUR EUR	8 33	XPAR XPAR	x8KNrgzRueb x8KNrgzRued	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:33:16	FR0000120578	81.4900	EUR	42	XPAR	x8KNrgzRuzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:31:48	FR0000120578	81.5100	EUR	11	XPAR	x8KNrgzRuNl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:31:48 12/08/25 09:31:48	FR0000120578 FR0000120578	81.5100 81.5100	EUR EUR	11 20	XPAR XPAR	x8KNrgzRuNn x8KNrgzRuNp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:30:48	FR0000120578	81.5300	EUR	42	XPAR	x8KNrgzRvle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:29:44	FR0000120578	81.5200	EUR	45	XPAR	x8KNrgzRvwc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:28:40 12/08/25 09:28:34	FR0000120578 FR0000120578	81.5600 81.5400	EUR EUR	49 18	XPAR XPAR	x8KNrgzRvGI x8KNrgzRvJJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:26:57	FR0000120578	81.5400	EUR	16	XPAR	x8KNrgzRcqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:26:56	FR0000120578	81.5500	EUR	42	XPAR	x8KNrgzRcq\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:25:40 12/08/25 09:24:47	FR0000120578 FR0000120578	81.5000 81.5300	EUR EUR	43 45	XPAR XPAR	x8KNrgzRc48 x8KNrgzRcK5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:23:39	FR0000120578	81.5400	EUR	16	XPAR	x8KNrgzRdaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:23:39	FR0000120578	81.5400	EUR	31	XPAR	x8KNrgzRdaV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:22:57 12/08/25 09:21:44	FR0000120578 FR0000120578	81.5200 81.5200	EUR EUR	46 46	XPAR XPAR	x8KNrgzRdgz x8KNrgzRd0e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:20:50	FR0000120578	81.5300	EUR	46	XPAR	x8KNrgzRdNL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:19:45 12/08/25 09:18:50	FR0000120578 FR0000120578	81.5200 81.5200	EUR EUR	45 46	XPAR XPAR	x8KNrgzRadm x8KNrgzRatv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:18:21	FR0000120578	81.5400	EUR	45	XPAR	x8KNrgzRaxb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:16:48 12/08/25 09:15:31	FR0000120578 FR0000120578	81.5900 81.5400	EUR EUR	56 35	XPAR XPAR	x8KNrgzRaQv x8KNrgzRbpy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:15:31	FR0000120578	81.5500	EUR	49	XPAR	x8KNrgzRbp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:13:58	FR0000120578	81.5200	EUR	51	XPAR	x8KNrgzRbRx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:13:25 12/08/25 09:11:10	FR0000120578 FR0000120578	81.5000 81.3800	EUR EUR	51 51	XPAR XPAR	x8KNrgzRYZ7 x8KNrgzRY8p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:11:10	FR0000120578	81.3900	EUR	51	XPAR	x8KNrgzRY8v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:10:04 12/08/25 09:08:57	FR0000120578 FR0000120578	81.4200 81.4500	EUR EUR	79 50	XPAR XPAR	x8KNrgzRYOv x8KNrgzRZlt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:07:56	FR0000120578	81.4200	EUR	68	XPAR	x8KNrgzRZzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:07:04	FR0000120578	81.4000	EUR	69	XPAR	x8KNrgzRZ5u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:06:11 12/08/25 09:05:00	FR0000120578 FR0000120578	81.3900 81.3400	EUR EUR	68 65	XPAR XPAR	x8KNrgzRZ8K x8KNrgzRWZl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:05:00	FR0000120578	81.3400	EUR	14	XPAR	x8KNrgzRWZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:04:05	FR0000120578	81.3600	EUR	10	XPAR	x8KNrgzRWzD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:04:05 12/08/25 09:04:05	FR0000120578 FR0000120578	81.3600 81.3600	EUR EUR	11 66	XPAR XPAR	x8KNrgzRWzF x8KNrgzRWzH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:03:00	FR0000120578	81.3800	EUR	4	XPAR	x8KNrgzRWFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:03:00	FR0000120578	81.4000	EUR	35	XPAR	x8KNrgzRWFr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:02:58 12/08/25 09:02:10	FR0000120578 FR0000120578	81.4100 81.5200	EUR EUR	56 39	XPAR XPAR	x8KNrgzRWEK x8KNrgzRWSH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/08/25 09:01:34	FR0000120578	81.5400	EUR	48	XPAR	x8KNrgzRXlP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	12/08/25 09:01:03 12/08/25 09:01:02	FR0000120578 FR0000120578	81.1700 81.1500	EUR EUR	83 117	XPAR XPAR	x8KNrgzRXvd x8KNrgzRXvt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:27:29	FR0000120578	81.5300	EUR	89	XPAR	x8KNrbBjfLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:26:36	FR0000120578	81.5200	EUR	40	XPAR	x8KNrbBjMi0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:26:23 11/08/25 17:26:08	FR0000120578 FR0000120578	81.5300 81.5400	EUR EUR	52 52	XPAR XPAR	x8KNrbBjMhm x8KNrbBjMt1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:25:52	FR0000120578	81.5500	EUR	57	XPAR	x8KNrbBjM1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:25:50	FR0000120578	81.5500	EUR	8	XPAR	x8KNrbBjM14	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:25:50 11/08/25 17:25:37	FR0000120578 FR0000120578	81.5500 81.5100	EUR EUR	60 149	XPAR XPAR	x8KNrbBjM16 x8KNrbBjMCy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:24:29	FR0000120578	81.4900	EUR	60	XPAR	x8KNrbBjNbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:24:24	FR0000120578	81.4900	EUR	75	XPAR	x8KNrbBjNa1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:23:46 11/08/25 17:23:46	FR0000120578 FR0000120578	81.4900 81.5000	EUR EUR	62 17	XPAR XPAR	x8KNrbBjNew x8KNrbBjNe@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:23:46	FR0000120578	81.5000	EUR	76	XPAR	x8KNrbBjNe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:22:46	FR0000120578	81.5000	EUR	51	XPAR	x8KNrbBjN1A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:22:33 11/08/25 17:21:40	FR0000120578 FR0000120578	81.5100 81.5400	EUR EUR	79 73	XPAR XPAR	x8KNrbBjNF7 x8KNrbBjNRB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:21:40	FR0000120578	81.5400	EUR	90	XPAR	x8KNrbBjNRE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:20:48 11/08/25 17:20:44	FR0000120578 FR0000120578	81.5400 81.5400	EUR EUR	62 76	XPAR XPAR	x8KNrbBjKxo x8KNrbBjKxA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:19:44	FR0000120578	81.5200	EUR	62	XPAR	x8KNrbBjKI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:19:40	FR0000120578	81.5200	EUR	75	XPAR	x8KNrbBjKTh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:18:55 11/08/25 17:18:44	FR0000120578 FR0000120578	81.5200 81.5300	EUR EUR	64 64	XPAR XPAR	x8KNrbBjLiS x8KNrbBjLfw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:17:51	FR0000120578	81.5100	EUR	39	XPAR	x8KNrbBjL5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:17:51	FR0000120578	81.5100	EUR	38	XPAR	x8KNrbBjL5C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:17:50 11/08/25 17:17:00	FR0000120578 FR0000120578	81.5100 81.4900	EUR EUR	62 43	XPAR XPAR	x8KNrbBjL5J x8KNrbBjLIz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:16:54	FR0000120578	81.4900	EUR	72	XPAR	x8KNrbBjLSd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:16:12 11/08/25 17:16:06	FR0000120578 FR0000120578	81.4900 81.4900	EUR EUR	69 49	XPAR XPAR	x8KNrbBjIja x8KNrbBjIfj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:15:38	FR0000120578	81.4300	EUR	69	XPAR	x8KNrbBjIoW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:15:38	FR0000120578	81.4300	EUR	9	XPAR	x8KNrbBjIpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:14:54	FR0000120578	81.4500	EUR	69	XPAR	x8KNrbBjICf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:14:45 11/08/25 17:14:37	FR0000120578 FR0000120578	81.4500 81.4500	EUR EUR	82 58	XPAR XPAR	x8KNrbBjIE3 x8KNrbBjI86	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:13:15	FR0000120578	81.4000	EUR	58	XPAR	x8KNrbBjJet	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:13:15 11/08/25 17:13:15	FR0000120578 FR0000120578	81.4000 81.4000	EUR EUR	36 22	XPAR XPAR	x8KNrbBjJey x8KNrbBjJe@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:13:00	FR0000120578	81.4000	EUR	74	XPAR	x8KNrbBjJnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:11:47	FR0000120578	81.4100	EUR	60	XPAR	x8KNrbBjJB2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:11:45 11/08/25 17:10:44	FR0000120578 FR0000120578	81.4100 81.3900	EUR EUR	79 51	XPAR XPAR	x8KNrbBjJAj x8KNrbBjGcO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:10:32	FR0000120578	81.3800	EUR	60	XPAR	x8KNrbBjGfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:10:18	FR0000120578	81.3900	EUR	61	XPAR	x8KNrbBjGtx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:10:08 11/08/25 17:09:24	FR0000120578 FR0000120578	81.4000 81.3900	EUR EUR	70 93	XPAR XPAR	x8KNrbBjGpJ x8KNrbBjGCA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:09:15	FR0000120578	81.3900	EUR	8	XPAR	x8KNrbBjGEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:08:04	FR0000120578	81.4300	EUR	49	XPAR	x8KNrbBjHkb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:07:49 11/08/25 17:07:00	FR0000120578 FR0000120578	81.4300 81.4200	EUR EUR	62 47	XPAR XPAR	x8KNrbBjHgN x8KNrbBjH0u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:06:48	FR0000120578	81.4200	EUR	67	XPAR	x8KNrbBjHDM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:05:50 11/08/25 17:05:48	FR0000120578 FR0000120578	81.4100 81.4100	EUR EUR	40 20	XPAR XPAR	x8KNrbBjUdi x8KNrbBjUd0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:05:48	FR0000120578	81.4100	EUR	44	XPAR	x8KNrbBjUd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:04:52	FR0000120578	81.3900	EUR	64	XPAR	x8KNrbBjUya	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:04:51 11/08/25 17:04:05	FR0000120578 FR0000120578	81.4000 81.3900	EUR EUR	96 70	XPAR XPAR	x8KNrbBjUy@ x8KNrbBjULe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:02:52	FR0000120578	81.3500	EUR	73	XPAR	x8KNrbBjV\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:02:36	FR0000120578	81.3500	EUR	45	XPAR	x8KNrbBjVwJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:02:13 11/08/25 17:01:30	FR0000120578 FR0000120578	81.3500 81.3300	EUR EUR	53 50	XPAR XPAR	x8KNrbBjV8m x8KNrbBjSio	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 17:01:24	FR0000120578	81.3400	EUR	54	XPAR	x8KNrbBjSec	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:00:59 11/08/25 17:00:01	FR0000120578 FR0000120578	81.3400 81.4000	EUR EUR	63 59	XPAR XPAR	x8KNrbBjS1Q x8KNrbBjQmn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 17:00:00 11/08/25 16:58:56	FR0000120578 FR0000120578	81.4100 81.4000	EUR EUR	65 56	XPAR XPAR	x8KNrbBjQzY x8KNrbBjQT2	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 11/08/25 16:58:20 FR0000120578 81.3500 EUR 7 XPAR x8KNrbBjRZn Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:57:03 FR0000120578 81.3400 EUR 48 XPAR x8KNrbBjR6h Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:57:01 FR0000120578 81.3500 EUR 61 XPAR x8KNrbBjR6L SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:56:17 FR0000120578 81.3600 EUR 80 XPAR x8KNrbBjRHO SANOFI 549300E9PC51EN656011 11/08/25 16:55:26 FR0000120578 81.3800 EUR 56 XPAR x8KNrbBjOeG Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:55:10 FR0000120578 81.3700 EUR 55 XPAR x8KNrbBjOny Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:54:04 FR0000120578 81.3900 EUR 65 XPAR x8KNrbBjOMt SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:54:04 FR0000120578 81.3900 EUR 81 XPAR x8KNrbBjOM2 SANOFI 549300E9PC51EN656011 11/08/25 16:53:25 FR0000120578 81.3800 EUR 59 XPAR x8KNrbBjPaF Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:52:06 FR0000120578 81.4000 EUR 39 XPAR x8KNrbBjP3q Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:51:46 FR0000120578 81.3900 EUR 39 XPAR x8KNrbBjP8L SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:51:46 FR0000120578 81.4000 EUR 37 XPAR x8KNrbBjP8P SANOFI 549300E9PC51EN656011 11/08/25 16:51:46 FR0000120578 81.4000 EUR 22 XPAR x8KNrbBjP8R Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:51:40 FR0000120578 81.4100 EUR 59 XPAR x8KNrbBjPBH Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:50:06 FR0000120578 81.4100 EUR 64 XPAR x8KNrbBj6pi SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:49:38 FR0000120578 81.4100 EUR 16 XPAR x8KNrbBj6wL SANOFI 549300E9PC51EN656011 11/08/25 16:49:38 FR0000120578 81.4100 EUR 22 XPAR x8KNrbBj6wN Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:49:24 FR0000120578 81.4100 EUR 55 XPAR x8KNrbBj63Y Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:49:24 FR0000120578 81.4200 EUR 25 XPAR x8KNrbBj63a SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:49:24 FR0000120578 81.4200 EUR 59 XPAR x8KNrbBj63c SANOFI 549300E9PC51EN656011 11/08/25 16:49:02 FR0000120578 81.4300 EUR 62 XPAR x8KNrbBj6KG Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:47:22 FR0000120578 81.3900 EUR 74 XPAR x8KNrbBj7zL Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:46:28 FR0000120578 81.4200 EUR 63 XPAR x8KNrbBj7G8 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:46:23 FR0000120578 81.4200 EUR 55 XPAR x8KNrbBj7Ij SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:45:14 FR0000120578 81.3700 EUR 49 XPAR x8KNrbBj4tG SANOFI 549300E9PC51EN656011 11/08/25 16:45:14 FR0000120578 81.3800 EUR 57 XPAR x8KNrbBj4tN Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:44:14 FR0000120578 81.4100 EUR 55 XPAR x8KNrbBj42t Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:44:12 FR0000120578 81.4200 EUR 65 XPAR x8KNrbBj42F SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:44:12 FR0000120578 81.4200 EUR 9 XPAR x8KNrbBj42H SANOFI 549300E9PC51EN656011 11/08/25 16:43:05 FR0000120578 81.4700 EUR 64 XPAR x8KNrbBj5Zs Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:42:51 FR0000120578 81.4800 EUR 39 XPAR x8KNrbBj5lr Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:41:40 FR0000120578 81.5200 EUR 55 XPAR x8KNrbBj5BL SANOFI 549300E9PC51EN656011 11/08/25 16:41:40 FR0000120578 81.5400 EUR 55 XPAR x8KNrbBj5BR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 11/08/25 16:40:46 FR0000120578 81.5300 EUR 88 XPAR x8KNrbBj2ZV Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:40:37 FR0000120578 81.5300 EUR 75 XPAR x8KNrbBj2kw Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:39:05 FR0000120578 81.5700 EUR 76 XPAR x8KNrbBj2JJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:38:58 FR0000120578 81.5600 EUR 67 XPAR x8KNrbBj2Pb SANOFI 549300E9PC51EN656011 11/08/25 16:37:23 FR0000120578 81.5600 EUR 38 XPAR x8KNrbBj33n Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:37:23 FR0000120578 81.5700 EUR 38 XPAR x8KNrbBj33t Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:37:00 FR0000120578 81.5600 EUR 66 XPAR x8KNrbBj3Jx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:36:54 FR0000120578 81.5700 EUR 37 XPAR x8KNrbBj3TX SANOFI 549300E9PC51EN656011 11/08/25 16:36:53 FR0000120578 81.5800 EUR 57 XPAR x8KNrbBj3Ti Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:35:27 FR0000120578 81.5700 EUR 63 XPAR x8KNrbBj07I Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:35:24 FR0000120578 81.5800 EUR 77 XPAR x8KNrbBj01t SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:34:14 FR0000120578 81.6000 EUR 56 XPAR x8KNrbBj1Wk SANOFI 549300E9PC51EN656011 11/08/25 16:34:14 FR0000120578 81.6100 EUR 84 XPAR x8KNrbBj1Wo Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:34:14 FR0000120578 81.6200 EUR 84 XPAR x8KNrbBj1Ww	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:32:04 FR0000120578 81.5200 EUR 46 XPAR x8KNrbBjEf1 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:32:03 FR0000120578 81.5300 EUR 79 XPAR x8KNrbBjEfH SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:31:39 FR0000120578 81.5400 EUR 70 XPAR x8KNrbBjEom	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 11/08/25 16:30:20 FR0000120578 81.5000 EUR 20 XPAR x8KNrbBjFjE Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:30:20 FR0000120578 81.5000 EUR 24 XPAR x8KNrbBjFjG Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:30:20 FR0000120578 81.5100 EUR 44 XPAR x8KNrbBjFjM SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:29:54 FR0000120578 81.5100 EUR 47 XPAR x8KNrbBjFuF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 11/08/25 16:29:30 FR0000120578 81.4900 EUR 57 XPAR x8KNrbBjFDs Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:28:37 FR0000120578 81.5000 EUR 51 XPAR x8KNrbBjCiv Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:28:02 FR0000120578 81.5100 EUR 76 XPAR x8KNrbBjC3Z	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:27:52 FR0000120578 81.5200 EUR 56 XPAR x8KNrbBjCCM SANOFI 549300E9PC51EN656011 11/08/25 16:26:28 FR0000120578 81.5400 EUR 85 XPAR x8KNrbBjDgi Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:25:35 FR0000120578 81.5600 EUR 38 XPAR x8KNrbBjDD@ Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:25:32 FR0000120578 81.5600 EUR 19 XPAR x8KNrbBjDDV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:25:00 FR0000120578 81.5900 EUR 77 XPAR x8KNrbBjDRt SANOFI 549300E9PC51EN656011 11/08/25 16:24:56 FR0000120578 81.6000 EUR 56 XPAR x8KNrbBjAas Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:23:31 FR0000120578 81.5400 EUR 72 XPAR x8KNrbBjA1F Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:22:43 FR0000120578 81.5000 EUR 53 XPAR x8KNrbBjAVx SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:22:42 FR0000120578 81.5000 EUR 56 XPAR x8KNrbBjAVH SANOFI 549300E9PC51EN656011 11/08/25 16:21:45 FR0000120578 81.4700 EUR 73 XPAR x8KNrbBjBzI Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:20:59 FR0000120578 81.4400 EUR 52 XPAR x8KNrbBjBBE Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:20:44 FR0000120578 81.4300 EUR 56 XPAR x8KNrbBjBGw SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:19:43 FR0000120578 81.4500 EUR 69 XPAR x8KNrbBj8sB SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:19:05 FR0000120578 81.4400 EUR 80 XPAR x8KNrbBj8Cx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 11/08/25 16:18:50 FR0000120578 81.4500 EUR 79 XPAR x8KNrbBj8Al Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:18:27 FR0000120578 81.4200 EUR 58 XPAR x8KNrbBj8Sw Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:16:41 FR0000120578 81.3500 EUR 29 XPAR x8KNrbBj92i SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:16:41 FR0000120578 81.3500 EUR 40 XPAR x8KNrbBj92k	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 11/08/25 16:15:55 FR0000120578 81.3500 EUR 22 XPAR x8KNrbBksbH Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:15:55 FR0000120578 81.3500 EUR 33 XPAR x8KNrbBksbI Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:15:55 FR0000120578 81.3500 EUR 9 XPAR x8KNrbBksbK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:15:44 FR0000120578 81.3500 EUR 51 XPAR x8KNrbBksXZ SANOFI 549300E9PC51EN656011 11/08/25 16:15:44 FR0000120578 81.3500 EUR 6 XPAR x8KNrbBksXb Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:14:40 FR0000120578 81.4200 EUR 37 XPAR x8KNrbBks78 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:14:40 FR0000120578 81.4200 EUR 57 XPAR x8KNrbBks7H	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:13:56 FR0000120578 81.5000 EUR 83 XPAR x8KNrbBksVI SANOFI 549300E9PC51EN656011 11/08/25 16:12:47 FR0000120578 81.5500 EUR 42 XPAR x8KNrbBktzY Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:12:45 FR0000120578 81.5600 EUR 56 XPAR x8KNrbBktzM Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:11:48 FR0000120578 81.5200 EUR 64 XPAR x8KNrbBktGn SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:11:00 FR0000120578 81.5300 EUR 11 XPAR x8KNrbBkqfO SANOFI 549300E9PC51EN656011 11/08/25 16:10:59 FR0000120578 81.5400 EUR 81 XPAR x8KNrbBkqeo Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:10:52 FR0000120578 81.5500 EUR 4 XPAR x8KNrbBkqrX Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:09:59 FR0000120578 81.5200 EUR 59 XPAR x8KNrbBkqBy SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:09:57 FR0000120578 81.5300 EUR 59 XPAR x8KNrbBkqLr SANOFI 549300E9PC51EN656011 11/08/25 16:08:59 FR0000120578 81.5200 EUR 40 XPAR x8KNrbBkrmo Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 11/08/25 16:08:59 FR0000120578 81.5300 EUR 61 XPAR x8KNrbBkrmv Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:08:03 FR0000120578 81.5200 EUR 48 XPAR x8KNrbBkrUz SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:07:43 FR0000120578 81.5200 EUR 53 XPAR x8KNrbBkoXP SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:07:43 FR0000120578 81.5300 EUR 35 XPAR x8KNrbBkoXU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 11/08/25 16:07:43 FR0000120578 81.5400 EUR 58 XPAR x8KNrbBkoWW Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:06:01 FR0000120578 81.4300 EUR 48 XPAR x8KNrbBkpp5 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:05:52 FR0000120578 81.4400 EUR 7 XPAR x8KNrbBkpv@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:05:52 FR0000120578 81.4400 EUR 54 XPAR x8KNrbBkpv0 SANOFI 549300E9PC51EN656011 11/08/25 16:04:56 FR0000120578 81.4400 EUR 48 XPAR x8KNrbBkmYT Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:03:59 FR0000120578 81.4300 EUR 59 XPAR x8KNrbBkmBw Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:03:59 FR0000120578 81.4400 EUR 59 XPAR x8KNrbBkmB0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:03:33 FR0000120578 81.4000 EUR 41 XPAR x8KNrbBkmP7 SANOFI 549300E9PC51EN656011 11/08/25 16:03:18 FR0000120578 81.4100 EUR 49 XPAR x8KNrbBknaH Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:03:08 FR0000120578 81.4100 EUR 59 XPAR x8KNrbBknWN Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:02:11 FR0000120578 81.4100 EUR 47 XPAR x8KNrbBkn3X SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:01:58 FR0000120578 81.4100 EUR 55 XPAR x8KNrbBknNG SANOFI 549300E9PC51EN656011 11/08/25 16:01:04 FR0000120578 81.4200 EUR 38 XPAR x8KNrbBk@p0 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 16:01:04 FR0000120578 81.4200 EUR 71 XPAR x8KNrbBk@p8 Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:00:05 FR0000120578 81.3900 EUR 22 XPAR x8KNrbBk@Sa SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 16:00:05 FR0000120578 81.4000 EUR 92 XPAR x8KNrbBk@SQ SANOFI 549300E9PC51EN656011 11/08/25 15:59:09 FR0000120578 81.3300 EUR 88 XPAR x8KNrbBk\$n2 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 15:59:01 FR0000120578 81.3400 EUR 55 XPAR x8KNrbBk\$\$D	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:59:01 FR0000120578 81.3400 EUR 44 XPAR x8KNrbBk\$\$F SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:59:01 FR0000120578 81.3400 EUR 9 XPAR x8KNrbBk\$\$H SANOFI 549300E9PC51EN656011 11/08/25 15:57:00 FR0000120578 81.3300 EUR 69 XPAR x8KNrbBkytE Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 11/08/25 15:56:14 FR0000120578 81.3400 EUR 24 XPAR x8KNrbBkyF5 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:56:14 FR0000120578 81.3400 EUR 44 XPAR x8KNrbBkyF7 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:56:14 FR0000120578 81.3400 EUR 7 XPAR x8KNrbBkyF9 SANOFI 549300E9PC51EN656011 11/08/25 15:56:13 FR0000120578 81.3500 EUR 79 XPAR x8KNrbBkyEs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 15:55:02 FR0000120578 81.3300 EUR 37 XPAR x8KNrbBkzj6 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 15:54:20 FR0000120578 81.3000 EUR 7 XPAR x8KNrbBkz@2 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:54:20 FR0000120578 81.3000 EUR 11 XPAR x8KNrbBkz@7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:54:20 FR0000120578 81.3000 EUR 39 XPAR x8KNrbBkz@9 SANOFI 549300E9PC51EN656011 11/08/25 15:54:20 FR0000120578 81.3100 EUR 57 XPAR x8KNrbBkz@E Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 15:53:21 FR0000120578 81.3100 EUR 3 XPAR x8KNrbBkzGh Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:53:21 FR0000120578 81.3100 EUR 35 XPAR x8KNrbBkzGj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:53:21 FR0000120578 81.3200 EUR 57 XPAR x8KNrbBkzGl SANOFI 549300E9PC51EN656011 11/08/25 15:52:25 FR0000120578 81.2900 EUR 72 XPAR x8KNrbBkwj4 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 15:51:17 FR0000120578 81.2700 EUR 57 XPAR x8KNrbBkwC9 Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:51:16 FR0000120578 81.2800 EUR 58 XPAR x8KNrbBkwCR SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:50:23 FR0000120578 81.2400 EUR 40 XPAR x8KNrbBkxdP SANOFI 549300E9PC51EN656011 11/08/25 15:50:05 FR0000120578 81.2400 EUR 59 XPAR x8KNrbBkxh0 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 15:49:08 FR0000120578 81.3500 EUR 83 XPAR x8KNrbBkxEy Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:48:34 FR0000120578 81.3700 EUR 57 XPAR x8KNrbBkubX SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:48:16 FR0000120578 81.3700 EUR 61 XPAR x8KNrbBkuWQ SANOFI 549300E9PC51EN656011 11/08/25 15:47:21 FR0000120578 81.3300 EUR 66 XPAR x8KNrbBku02 Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 11/08/25 15:46:47 FR0000120578 81.3500 EUR 28 XPAR x8KNrbBkuG3 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:46:47 FR0000120578 81.3500 EUR 14 XPAR x8KNrbBkuG5 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:46:47 FR0000120578 81.3500 EUR 28 XPAR x8KNrbBkuG7 SANOFI 549300E9PC51EN656011 11/08/25 15:46:28 FR0000120578 81.3400 EUR 56 XPAR x8KNrbBkvb2 Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 11/08/25 15:45:39 FR0000120578 81.3300 EUR 49 XPAR x8KNrbBkvsy Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 11/08/25 15:45:14 FR0000120578 81.2800 EUR 61 XPAR x8KNrbBkvwJ Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:44:16 FR0000120578 81.2800 EUR 40 XPAR x8KNrbBkvTh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 11/08/25 15:44:11 FR0000120578 81.2900 EUR 63 XPAR x8KNrbBkvSa SANOFI 549300E9PC51EN656011 11/08/25 15:43:19 FR0000120578 81.3900 EUR 7 XPAR x8KNrbBkcpb Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 15:41:41 11/08/25 15:41:41 11/08/25 15:41:40	FR0000120578 FR0000120578 FR0000120578	81.4300 81.4400 81.4500	EUR EUR EUR	2 47 75	XPAR XPAR XPAR	x8KNrbBkdaf x8KNrbBkdak x8KNrbBkday	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/08/25 15:40:38 11/08/25 15:40:29 11/08/25 15:40:29	FR0000120578 FR0000120578 FR0000120578	81.5300 81.5400 81.5400	EUR EUR EUR	65 9 35	XPAR XPAR XPAR	x8KNrbBkd4@ x8KNrbBkdDJ x8KNrbBkdDL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:40:29	FR0000120578	81.5400	EUR	6	XPAR	x8KNrbBkdDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:40:29	FR0000120578	81.5400	EUR	9	XPAR	x8KNrbBkdDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:39:18	FR0000120578	81.5200	EUR	11	XPAR	x8KNrbBkalG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:39:18	FR0000120578	81.5200	EUR	70	XPAR	x8KNrbBkalI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:39:17	FR0000120578	81.5200	EUR	100	XPAR	x8KNrbBkakZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:37:18	FR0000120578	81.5400	EUR	63	XPAR	x8KNrbBkbZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:37:18	FR0000120578	81.5500	EUR	45	XPAR	x8KNrbBkbZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:37:18	FR0000120578	81.5500	EUR	15	XPAR	x8KNrbBkbZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:36:29	FR0000120578	81.5700	EUR	39	XPAR	x8KNrbBkbxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:36:29	FR0000120578	81.5800	EUR	61	XPAR	x8KNrbBkbxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:35:28	FR0000120578	81.6400	EUR	71	XPAR	x8KNrbBkbQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:35:28	FR0000120578	81.6300	EUR	47	XPAR	x8KNrbBkbQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:34:02	FR0000120578	81.7300	EUR	53	XPAR	x8KNrbBkYGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:34:02	FR0000120578	81.7300	EUR	4	XPAR	x8KNrbBkYGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:34:02	FR0000120578	81.7300	EUR	33	XPAR	x8KNrbBkYGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:34:02	FR0000120578	81.7400	EUR	83	XPAR	x8KNrbBkYGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:33:59	FR0000120578	81.7500	EUR	47	XPAR	x8KNrbBkYIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:33:59	FR0000120578	81.7600	EUR	73	XPAR	x8KNrbBkYIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:45	FR0000120578	81.6600	EUR	33	XPAR	x8KNrbBkZwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:45	FR0000120578	81.6600	EUR	33	XPAR	x8KNrbBkZwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:33	FR0000120578	81.6200	EUR	47	XPAR	x8KNrbBkZ2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:11	FR0000120578	81.5800	EUR	45	XPAR	x8KNrbBkZAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:11	FR0000120578	81.5900	EUR	72	XPAR	x8KNrbBkZAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:07	FR0000120578	81.6000	EUR	62	XPAR	x8KNrbBkZKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:32:07	FR0000120578	81.6000	EUR	10	XPAR	x8KNrbBkZKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:31:30	FR0000120578	81.4400	EUR	13	XPAR	x8KNrbBkWfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:31:30	FR0000120578	81.4400	EUR	62	XPAR	x8KNrbBkWfO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:30:45	FR0000120578	81.3600	EUR	50	XPAR	x8KNrbBkWDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:30:43	FR0000120578	81.3700	EUR	63	XPAR	x8KNrbBkWCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:30:40	FR0000120578	81.3600	EUR	86	XPAR	x8KNrbBkWFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:30:25	FR0000120578	81.3300	EUR	48	XPAR	x8KNrbBkWH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:29:34	FR0000120578	81.4000	EUR	48	XPAR	x8KNrbBkXmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:29:34	FR0000120578	81.4100	EUR	73	XPAR	x8KNrbBkXmK	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/08/25 15:28:05 11/08/25 15:28:05 11/08/25 15:28:01 11/08/25 15:26:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.3600 81.3600 81.3600 81.2900	EUR EUR EUR EUR	45 6 85 23	XPAR XPAR XPAR XPAR	x8KNrbBkkaj x8KNrbBkkal x8KNrbBkkd3 x8KNrbBkkK7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/08/25 15:26:30 11/08/25 15:25:32 11/08/25 15:25:00	FR0000120578 FR0000120578 FR0000120578	81.2900 81.2600 81.2600	EUR EUR EUR	62 85 77	XPAR XPAR XPAR	x8KNrbBkkK9 x8KNrbBkltI x8KNrbBklwk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:23:21	FR0000120578	81.2500	EUR	36	XPAR	x8KNrbBkitr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:23:10	FR0000120578	81.2600	EUR	55	XPAR	x8KNrbBkinB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:21:51	FR0000120578	81.2600	EUR	57	XPAR	x8KNrbBkjYN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:20:39	FR0000120578	81.3000	EUR	54	XPAR	x8KNrbBkjxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:20:32	FR0000120578	81.3000	EUR	43	XPAR	x8KNrbBkj7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:20:32	FR0000120578	81.3100	EUR	36	XPAR	x8KNrbBkj7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:20:32	FR0000120578	81.3100	EUR	18	XPAR	x8KNrbBkj71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:20:32	FR0000120578	81.3100	EUR	8	XPAR	x8KNrbBkj73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:19:02	FR0000120578	81.2600	EUR	70	XPAR	x8KNrbBkgbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:16:46	FR0000120578	81.2800	EUR	58	XPAR	x8KNrbBkg2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:15:48	FR0000120578	81.2900	EUR	59	XPAR	x8KNrbBkgG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:15:14	FR0000120578	81.3400	EUR	57	XPAR	x8KNrbBkgOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:12:50	FR0000120578	81.3300	EUR	11	XPAR	x8KNrbBkh0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:12:50	FR0000120578	81.3300	EUR	44	XPAR	x8KNrbBkh0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:12:50	FR0000120578	81.3200	EUR	55	XPAR	x8KNrbBkh0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:12:01	FR0000120578	81.3000	EUR	6	XPAR	x8KNrbBkhVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:12:01	FR0000120578	81.3000	EUR	33	XPAR	x8KNrbBkhVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:12:01	FR0000120578	81.3000	EUR	17	XPAR	x8KNrbBkhVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:10:46	FR0000120578	81.2900	EUR	55	XPAR	x8KNrbBke@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:10:03	FR0000120578	81.2800	EUR	4	XPAR	x8KNrbBkeLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:10:03	FR0000120578	81.2800	EUR	52	XPAR	x8KNrbBkeLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:08:52	FR0000120578	81.3000	EUR	56	XPAR	x8KNrbBkflR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:07:13	FR0000120578	81.2800	EUR	57	XPAR	x8KNrbBkfE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:07:13	FR0000120578	81.2900	EUR	57	XPAR	x8KNrbBkfED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:05:02	FR0000120578	81.3000	EUR	56	XPAR	x8KNrbBkMxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:05:02	FR0000120578	81.3000	EUR	56	XPAR	x8KNrbBkMxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:03:58	FR0000120578	81.3100	EUR	56	XPAR	x8KNrbBkMVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 15:02:57	FR0000120578	81.3300	EUR	55	XPAR	x8KNrbBkNqo	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/08/25 15:02:06 11/08/25 15:00:55 11/08/25 15:00:05 11/08/25 14:59:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.2800 81.3300 81.3200 81.3400	EUR EUR EUR EUR	56 55 55 52	XPAR XPAR XPAR XPAR	x8KNrbBkN17 x8KNrbBkKYE x8KNrbBkKwV x8KNrbBkLYz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/08/25 14:58:35 11/08/25 14:58:35 11/08/25 14:57:23	FR0000120578 FR0000120578 FR0000120578	81.3400 81.3400 81.2400	EUR EUR EUR	2 55 49	XPAR XPAR XPAR	x8KNrbBkLru x8KNrbBkLrz x8KNrbBkL9O	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:56:00	FR0000120578	81.2400	EUR	52	XPAR	x8KNrbBkIlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:55:33	FR0000120578	81.1900	EUR	51	XPAR	x8KNrbBkIpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:54:02	FR0000120578	81.1400	EUR	23	XPAR	x8KNrbBkIVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:54:02	FR0000120578	81.1400	EUR	44	XPAR	x8KNrbBkIVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:53:08	FR0000120578	81.1700	EUR	24	XPAR	x8KNrbBkJkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:53:08	FR0000120578	81.1700	EUR	33	XPAR	x8KNrbBkJkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:51:31	FR0000120578	81.1600	EUR	15	XPAR	x8KNrbBkJAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:51:30	FR0000120578	81.1700	EUR	44	XPAR	x8KNrbBkJLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:51:12	FR0000120578	81.1700	EUR	59	XPAR	x8KNrbBkJH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:49:09	FR0000120578	81.1700	EUR	49	XPAR	x8KNrbBkGuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:48:21	FR0000120578	81.1700	EUR	49	XPAR	x8KNrbBkG9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:47:36	FR0000120578	81.1700	EUR	48	XPAR	x8KNrbBkGP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:46:38	FR0000120578	81.1700	EUR	58	XPAR	x8KNrbBkHr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:46:38	FR0000120578	81.1700	EUR	24	XPAR	x8KNrbBkHr8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	11/08/25 14:44:30 11/08/25 14:44:30 11/08/25 14:43:11 11/08/25 14:41:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.1700 81.1800 81.1500 81.1700	EUR EUR EUR EUR	50 56 46 46	XPAR XPAR XPAR XPAR	x8KNrbBkUW4 x8KNrbBkUWE x8KNrbBkU1I x8KNrbBkVek	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	11/08/25 14:40:23 11/08/25 14:39:47 11/08/25 14:38:31	FR0000120578 FR0000120578 FR0000120578	81.1500 81.1600 81.0900	EUR EUR EUR	44 76 58	XPAR XPAR XPAR	x8KNrbBkV3I x8KNrbBkVJ@ x8KNrbBkStk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:36:00	FR0000120578	81.0700	EUR	22	XPAR	x8KNrbBkTXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:36:00	FR0000120578	81.0800	EUR	64	XPAR	x8KNrbBkTXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:35:27	FR0000120578	81.0900	EUR	20	XPAR	x8KNrbBkTqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:35:27	FR0000120578	81.0900	EUR	66	XPAR	x8KNrbBkTqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:32:31	FR0000120578	81.0300	EUR	51	XPAR	x8KNrbBkQoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:31:52	FR0000120578	81.0400	EUR	52	XPAR	x8KNrbBkQ1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:31:17	FR0000120578	81.0300	EUR	51	XPAR	x8KNrbBkQMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:29:48	FR0000120578	81.0500	EUR	38	XPAR	x8KNrbBkRyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:28:54	FR0000120578	81.0700	EUR	4	XPAR	x8KNrbBkRLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:28:54	FR0000120578	81.0700	EUR	33	XPAR	x8KNrbBkRLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:27:43	FR0000120578	81.0800	EUR	37	XPAR	x8KNrbBkOtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:26:30	FR0000120578	81.1100	EUR	37	XPAR	x8KNrbBkODF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:25:45	FR0000120578	81.1200	EUR	37	XPAR	x8KNrbBkOGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:25:17	FR0000120578	81.1300	EUR	6	XPAR	x8KNrbBkORa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:25:17	FR0000120578	81.1300	EUR	34	XPAR	x8KNrbBkORY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:23:37	FR0000120578	81.1500	EUR	42	XPAR	x8KNrbBkPy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:23:37	FR0000120578	81.1500	EUR	4	XPAR	x8KNrbBkPy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:22:34	FR0000120578	81.1500	EUR	57	XPAR	x8KNrbBkP9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:22:25	FR0000120578	81.1500	EUR	19	XPAR	x8KNrbBkP8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:20:52	FR0000120578	81.1800	EUR	48	XPAR	x8KNrbBk6fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:19:44	FR0000120578	81.1800	EUR	61	XPAR	x8KNrbBk66W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:17:59	FR0000120578	81.1800	EUR	66	XPAR	x8KNrbBk7jg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:16:37	FR0000120578	81.1700	EUR	66	XPAR	x8KNrbBk7@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:13:54	FR0000120578	81.1800	EUR	66	XPAR	x8KNrbBk4ro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:12:01	FR0000120578	81.1900	EUR	65	XPAR	x8KNrbBk49y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:09:55	FR0000120578	81.1800	EUR	35	XPAR	x8KNrbBk5gW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:09:16	FR0000120578	81.1900	EUR	37	XPAR	x8KNrbBk5ok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:08:02	FR0000120578	81.1800	EUR	36	XPAR	x8KNrbBk5Bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:07:01	FR0000120578	81.1700	EUR	36	XPAR	x8KNrbBk2d3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:06:06	FR0000120578	81.1800	EUR	37	XPAR	x8KNrbBk2rW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:05:16	FR0000120578	81.1800	EUR	42	XPAR	x8KNrbBk2xy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:04:31	FR0000120578	81.1900	EUR	47	XPAR	x8KNrbBk2EC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:03:00	FR0000120578	81.1900	EUR	47	XPAR	x8KNrbBk3WS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:02:10	FR0000120578	81.2200	EUR	47	XPAR	x8KNrbBk3nk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:01:00	FR0000120578	81.2300	EUR	65	XPAR	x8KNrbBk3CW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 14:00:01	FR0000120578	81.1600	EUR	25	XPAR	x8KNrbBk3UT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:58:14	FR0000120578	81.1800	EUR	36	XPAR	x8KNrbBk0\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:58:14	FR0000120578	81.1700	EUR	36	XPAR	x8KNrbBk0\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:57:25	FR0000120578	81.1700	EUR	37	XPAR	x8KNrbBk0CU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:56:50	FR0000120578	81.1800	EUR	41	XPAR	x8KNrbBk0J8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:55:35	FR0000120578	81.1800	EUR	22	XPAR	x8KNrbBk1f2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:55:35	FR0000120578	81.1800	EUR	10	XPAR	x8KNrbBk1f4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:53:51	FR0000120578	81.1600	EUR	5	XPAR	x8KNrbBk1B\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:53:51	FR0000120578	81.1600	EUR	33	XPAR	x8KNrbBk1B1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:53:51	FR0000120578	81.1700	EUR	5	XPAR	x8KNrbBk1B7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:53:51	FR0000120578	81.1700	EUR	33	XPAR	x8KNrbBk1B9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:52:13	FR0000120578	81.1800	EUR	76	XPAR	x8KNrbBkEfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:50:30	FR0000120578	81.1900	EUR	68	XPAR	x8KNrbBkE97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:48:45	FR0000120578	81.1800	EUR	64	XPAR	x8KNrbBkFcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:46:32	FR0000120578	81.1500	EUR	65	XPAR	x8KNrbBkFD\$	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:44:53	FR0000120578	81.1700	EUR	65	XPAR	x8KNrbBkCW3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 13:42:46 11/08/25 13:41:15	FR0000120578 FR0000120578	81.1700 81.2200	EUR EUR	65 9	XPAR XPAR	x8KNrbBkC9K x8KNrbBkDsx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:41:15	FR0000120578	81.2200	EUR	22	XPAR	x8KNrbBkDsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:41:15	FR0000120578	81.2200	EUR	33	XPAR	x8KNrbBkDs@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 13:38:55 11/08/25 13:36:32	FR0000120578 FR0000120578	81.2200 81.2300	EUR EUR	64 63	XPAR XPAR	x8KNrbBkAeC x8KNrbBkARW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:35:04	FR0000120578	81.2300	EUR	14	XPAR	x8KNrbBkBnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:35:04	FR0000120578	81.2300	EUR	53	XPAR	x8KNrbBkBnI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 13:32:49 11/08/25 13:30:36	FR0000120578 FR0000120578	81.2100 81.2400	EUR EUR	67 66	XPAR XPAR	x8KNrbBkBOb x8KNrbBk8EG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:28:30	FR0000120578	81.2300	EUR	66	XPAR	x8KNrbBk9yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:26:57	FR0000120578	81.2500	EUR	66	XPAR	x8KNrbBk9Q4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:25:03 11/08/25 13:23:26	FR0000120578 FR0000120578	81.2000 81.2200	EUR EUR	62 62	XPAR XPAR	x8KNrbBlsKA x8KNrbBltgM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 13:21:19	FR0000120578	81.2000	EUR	6	XPAR	x8KNrbBltH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:21:19	FR0000120578	81.2000	EUR	55	XPAR	x8KNrbBltH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:18:51	FR0000120578	81.2000	EUR	17	XPAR	x8KNrbBlq3M	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 13:18:51 11/08/25 13:17:21	FR0000120578 FR0000120578	81.2000 81.2000	EUR EUR	44 60	XPAR XPAR	x8KNrbBlq3O x8KNrbBlrf2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:15:10	FR0000120578	81.2300	EUR	43	XPAR	x8KNrbBloko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:15:10	FR0000120578	81.2300	EUR	22	XPAR	x8KNrbBlokq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 13:13:18 11/08/25 13:11:22	FR0000120578 FR0000120578	81.2200 81.2000	EUR EUR	65 66	XPAR XPAR	x8KNrbBloQb x8KNrbBlpKg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:09:09	FR0000120578	81.2200	EUR	4	XPAR	x8KNrbBlmoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:09:09	FR0000120578	81.2200	EUR	11	XPAR	x8KNrbBlmoF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 13:09:09 11/08/25 13:09:09	FR0000120578 FR0000120578	81.2200 81.2200	EUR EUR	37 15	XPAR XPAR	x8KNrbBlmoH x8KNrbBlmoJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:07:05	FR0000120578	81.2200	EUR	67	XPAR	x8KNrbBlmQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:05:32	FR0000120578	81.2300	EUR	37	XPAR	x8KNrbBln\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:04:09	FR0000120578	81.2200	EUR	41	XPAR	x8KNrbBlnME	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 13:03:01 11/08/25 13:01:58	FR0000120578 FR0000120578	81.2000 81.1900	EUR EUR	55 27	XPAR XPAR	x8KNrbBl@k1 x8KNrbBl@9f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:00:57	FR0000120578	81.2000	EUR	40	XPAR	x8KNrbBl\$b7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:00:00	FR0000120578	81.2100	EUR	11	XPAR	x8KNrbBl\$p0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 13:00:00 11/08/25 13:00:00	FR0000120578 FR0000120578	81.2100 81.2100	EUR EUR	3 3	XPAR XPAR	x8KNrbBl\$ps x8KNrbBl\$pu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 13:00:00	FR0000120578	81.2100	EUR	22	XPAR	x8KNrbBl\$pw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:59:30	FR0000120578	81.2200	EUR	33	XPAR	x8KNrbBl\$wW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:59:30 11/08/25 12:58:00	FR0000120578 FR0000120578	81.2200 81.2000	EUR EUR	2 2	XPAR XPAR	x8KNrbBl\$xU x8KNrbBl\$Vb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:58:00	FR0000120578	81.2000	EUR	33	XPAR	x8KNrbBl\$Vd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:57:37	FR0000120578	81.2000	EUR	35	XPAR	x8KNrbBlybD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:56:23 11/08/25 12:55:10	FR0000120578 FR0000120578	81.2100 81.2500	EUR EUR	35 72	XPAR XPAR	x8KNrbBlypD x8KNrbBly9M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:53:10	FR0000120578	81.2600	EUR	8	XPAR	x8KNrbBlzrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:53:10	FR0000120578	81.2600	EUR	33	XPAR	x8KNrbBlzrI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:53:10 11/08/25 12:51:45	FR0000120578 FR0000120578	81.2600 81.2600	EUR EUR	33 36	XPAR XPAR	x8KNrbBlzrK x8KNrbBlzDB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:50:15	FR0000120578	81.2700	EUR	73	XPAR	x8KNrbBlwY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:48:34	FR0000120578	81.2800	EUR	37	XPAR	x8KNrbBlw6@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:47:25 11/08/25 12:46:32	FR0000120578 FR0000120578	81.2800 81.2900	EUR EUR	39 34	XPAR XPAR	x8KNrbBlwIr x8KNrbBlxWI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:45:36	FR0000120578	81.2800	EUR	37	XPAR	x8KNrbBlxts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:44:37	FR0000120578	81.3000	EUR	39	XPAR	x8KNrbBlx1c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:43:22 11/08/25 12:42:38	FR0000120578 FR0000120578	81.2800 81.3200	EUR EUR	39 39	XPAR XPAR	x8KNrbBlxPn x8KNrbBlujN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:41:34	FR0000120578	81.3200	EUR	6	XPAR	x8KNrbBlu4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:41:34	FR0000120578	81.3200	EUR	33	XPAR	x8KNrbBlu4w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:40:37 11/08/25 12:39:22	FR0000120578 FR0000120578	81.3300 81.3300	EUR EUR	39 74	XPAR XPAR	x8KNrbBluMy x8KNrbBlvhx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:37:55	FR0000120578	81.3400	EUR	36	XPAR	x8KNrbBlvCF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:35:56 11/08/25 12:35:56	FR0000120578 FR0000120578	81.3400 81.3500	EUR EUR	37 4	XPAR XPAR	x8KNrbBlcg7 x8KNrbBlcgE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:35:56	FR0000120578	81.3500	EUR	14	XPAR	x8KNrbBlcgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:35:56	FR0000120578	81.3500	EUR	19	XPAR	x8KNrbBlcgI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:34:25 11/08/25 12:32:58	FR0000120578 FR0000120578	81.3400 81.3100	EUR EUR	74 33	XPAR XPAR	x8KNrbBlcEM x8KNrbBldis	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:32:37	FR0000120578	81.3100	EUR	13	XPAR	x8KNrbBldga	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:32:12 11/08/25 12:30:38	FR0000120578 FR0000120578	81.3200 81.3300	EUR EUR	45 5	XPAR XPAR	x8KNrbBldot x8KNrbBldK@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:30:38	FR0000120578	81.3300	EUR	22	XPAR	x8KNrbBldK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:30:38	FR0000120578	81.3300	EUR	8	XPAR	x8KNrbBldK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:29:38	FR0000120578	81.3300	EUR	36	XPAR	x8KNrbBlaWc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:29:03 11/08/25 12:29:03	FR0000120578 FR0000120578	81.3400 81.3400	EUR EUR	3 44	XPAR XPAR	x8KNrbBlatU x8KNrbBlasW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:29:03	FR0000120578	81.3400	EUR	33	XPAR	x8KNrbBlasY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:28:32	FR0000120578	81.3400	EUR	113	XPAR	x8KNrbBlauI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:24:01 11/08/25 12:22:55	FR0000120578 FR0000120578	81.3400 81.3400	EUR EUR	40 39	XPAR XPAR	x8KNrbBlbB6 x8KNrbBlYbu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:21:45	FR0000120578	81.3300	EUR	39	XPAR	x8KNrbBlYtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:21:06	FR0000120578	81.3500	EUR	78	XPAR	x8KNrbBlYwC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:18:56 11/08/25 12:17:55	FR0000120578 FR0000120578	81.3800 81.3800	EUR EUR	39 77	XPAR XPAR	x8KNrbBlZYH x8KNrbBlZzs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:16:06	FR0000120578	81.3800	EUR	38	XPAR	x8KNrbBlZIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:15:02	FR0000120578	81.4300	EUR	7	XPAR	x8KNrbBlWk2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:15:02 11/08/25 12:14:07	FR0000120578 FR0000120578	81.4300 81.4300	EUR EUR	33 41	XPAR XPAR	x8KNrbBlWk4 x8KNrbBlWz@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:12:54	FR0000120578	81.4000	EUR	41	XPAR	x8KNrbBlWLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:11:51	FR0000120578	81.3800	EUR	46	XPAR	x8KNrbBlXcJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:10:41 11/08/25 12:10:39	FR0000120578 FR0000120578	81.4000 81.4100	EUR EUR	36 41	XPAR XPAR	x8KNrbBlXo1 x8KNrbBlXya	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:09:11	FR0000120578	81.4000	EUR	41	XPAR	x8KNrbBlXM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:08:20	FR0000120578	81.4000	EUR	41	XPAR	x8KNrbBlkXu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:07:01 11/08/25 12:06:20	FR0000120578 FR0000120578	81.3800 81.3800	EUR EUR	40 8	XPAR XPAR	x8KNrbBlkuO x8KNrbBlkFN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:06:20	FR0000120578	81.3800	EUR	33	XPAR	x8KNrbBlkFP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:05:32 11/08/25 12:03:54	FR0000120578 FR0000120578	81.4000 81.4100	EUR EUR	44 47	XPAR XPAR	x8KNrbBlkI9 x8KNrbBlloa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:03:14	FR0000120578	81.4300	EUR	49	XPAR	x8KNrbBll7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 12:02:11	FR0000120578	81.4500	EUR	76	XPAR	x8KNrbBllT2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 12:00:17 11/08/25 12:00:17	FR0000120578 FR0000120578	81.5200 81.5300	EUR EUR	16 35	XPAR XPAR	x8KNrbBliuc x8KNrbBliut	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:59:21	FR0000120578	81.5000	EUR	67	XPAR	x8KNrbBli96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:59:13	FR0000120578	81.5000	EUR	4	XPAR	x8KNrbBliAi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:59:13 11/08/25 11:57:09	FR0000120578 FR0000120578	81.5000 81.4600	EUR EUR	44 39	XPAR XPAR	x8KNrbBliAk x8KNrbBlj\$E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:56:38	FR0000120578	81.4300	EUR	58	XPAR	x8KNrbBljDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:56:38	FR0000120578	81.4300	EUR	79	XPAR	x8KNrbBljCf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:52:06 11/08/25 11:52:06	FR0000120578 FR0000120578	81.4100 81.4200	EUR EUR	41 41	XPAR XPAR	x8KNrbBlhYd x8KNrbBlhYz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:51:07	FR0000120578	81.3900	EUR	40	XPAR	x8KNrbBlhxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:50:26	FR0000120578	81.4100	EUR	41	XPAR	x8KNrbBlhEp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:49:24 11/08/25 11:47:16	FR0000120578 FR0000120578	81.4100 81.4000	EUR EUR	83 41	XPAR XPAR	x8KNrbBleXk x8KNrbBleB0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:46:20	FR0000120578	81.4300	EUR	33	XPAR	x8KNrbBlfbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:46:15	FR0000120578	81.4300	EUR	8	XPAR	x8KNrbBlfdj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:45:34 11/08/25 11:45:34	FR0000120578 FR0000120578	81.4200 81.4200	EUR EUR	9 33	XPAR XPAR	x8KNrbBlfhx x8KNrbBlfhz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:44:27	FR0000120578	81.4300	EUR	41	XPAR	x8KNrbBlf7B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:44:01 11/08/25 11:42:28	FR0000120578 FR0000120578	81.4400 81.4000	EUR EUR	45 33	XPAR XPAR	x8KNrbBlf89 x8KNrbBlMeu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:42:28	FR0000120578	81.4000	EUR	11	XPAR	x8KNrbBlMew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:42:00	FR0000120578	81.3800	EUR	35	XPAR	x8KNrbBlM7i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:40:22 11/08/25 11:40:22	FR0000120578 FR0000120578	81.3700 81.3700	EUR EUR	33 9	XPAR XPAR	x8KNrbBlMU@ x8KNrbBlMU0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:40:22	FR0000120578	81.3700	EUR	19	XPAR	x8KNrbBlMU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:40:22	FR0000120578	81.3700	EUR	22	XPAR	x8KNrbBlMUy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:38:49 11/08/25 11:37:27	FR0000120578 FR0000120578	81.3600 81.3200	EUR EUR	59 23	XPAR XPAR	x8KNrbBlNsZ x8KNrbBlNBN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:36:27	FR0000120578	81.3100	EUR	40	XPAR	x8KNrbBlKlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:35:44	FR0000120578	81.2700	EUR	25	XPAR	x8KNrbBlK2L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:35:44 11/08/25 11:35:44	FR0000120578 FR0000120578	81.2700 81.2700	EUR EUR	11 5	XPAR XPAR	x8KNrbBlK2P x8KNrbBlK2T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:35:00	FR0000120578	81.2700	EUR	4	XPAR	x8KNrbBlKIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:35:00	FR0000120578	81.2700	EUR	11	XPAR	x8KNrbBlKIn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:35:00 11/08/25 11:33:25	FR0000120578 FR0000120578	81.2700 81.3100	EUR EUR	33 48	XPAR XPAR	x8KNrbBlKIp x8KNrbBlLhH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:33:00	FR0000120578	81.3200	EUR	47	XPAR	x8KNrbBlLpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:32:04	FR0000120578	81.3500	EUR	48	XPAR	x8KNrbBlL6d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:30:30 11/08/25 11:30:30	FR0000120578 FR0000120578	81.3500 81.3500	EUR EUR	19 18	XPAR XPAR	x8KNrbBlLSh x8KNrbBlLSj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:30:30	FR0000120578	81.3500	EUR	11	XPAR	x8KNrbBlLSl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:29:32 11/08/25 11:28:35	FR0000120578 FR0000120578	81.3600 81.3400	EUR EUR	45 40	XPAR XPAR	x8KNrbBlIjW x8KNrbBlImL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:27:44	FR0000120578	81.3400	EUR	45	XPAR	x8KNrbBlI5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:27:37	FR0000120578	81.3400	EUR	51	XPAR	x8KNrbBlI4H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:25:43 11/08/25 11:25:32	FR0000120578 FR0000120578	81.3000 81.3000	EUR EUR	44 45	XPAR XPAR	x8KNrbBlJaZ x8KNrbBlJXy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:23:52 11/08/25 11:23:01	FR0000120578 FR0000120578	81.3300 81.3600	EUR EUR	44 44	XPAR XPAR	x8KNrbBlJvF x8KNrbBlJ24	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:20:41	FR0000120578	81.3800	EUR	42	XPAR	x8KNrbBlGZh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:20:41 11/08/25 11:19:48	FR0000120578 FR0000120578	81.3800 81.3900	EUR EUR	2 46	XPAR XPAR	x8KNrbBlGZj x8KNrbBlGn7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:18:05	FR0000120578	81.3900	EUR	44	XPAR	x8KNrbBlG89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:18:05	FR0000120578	81.4000	EUR	44	XPAR	x8KNrbBlG8J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:17:27 11/08/25 11:16:00	FR0000120578 FR0000120578	81.4100 81.4000	EUR EUR	45 1	XPAR XPAR	x8KNrbBlGTK x8KNrbBlHgt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:16:00	FR0000120578	81.4000	EUR	44	XPAR	x8KNrbBlHgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:14:48	FR0000120578	81.3800	EUR	74	XPAR	x8KNrbBlH4B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:13:10 11/08/25 11:13:10	FR0000120578 FR0000120578	81.3900 81.4000	EUR EUR	19 46	XPAR XPAR	x8KNrbBlHTq x8KNrbBlHTD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:12:11	FR0000120578	81.4300	EUR	3	XPAR	x8KNrbBlUYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:12:11	FR0000120578	81.4300	EUR	44	XPAR	x8KNrbBlUYY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:11:00 11/08/25 11:11:00	FR0000120578 FR0000120578	81.4400 81.4400	EUR EUR	11 4	XPAR XPAR	x8KNrbBlUza x8KNrbBlUzW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:11:00	FR0000120578	81.4400	EUR	33	XPAR	x8KNrbBlUzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:10:53	FR0000120578	81.4500	EUR	27	XPAR	x8KNrbBlUyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:10:53	FR0000120578	81.4500	EUR	47	XPAR	x8KNrbBlUyR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:08:37 11/08/25 11:08:37	FR0000120578 FR0000120578	81.3400 81.3400	EUR EUR	60 2	XPAR XPAR	x8KNrbBlUJN x8KNrbBlUJV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:07:00	FR0000120578	81.3800	EUR	3	XPAR	x8KNrbBlVqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:07:00	FR0000120578	81.3800	EUR	33	XPAR	x8KNrbBlVqt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:07:00 11/08/25 11:06:05	FR0000120578 FR0000120578	81.3800 81.4000	EUR EUR	10 79	XPAR XPAR	x8KNrbBlVqv x8KNrbBlV5B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:04:20	FR0000120578	81.5000	EUR	11	XPAR	x8KNrbBlVU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:04:20	FR0000120578	81.5100	EUR	67	XPAR	x8KNrbBlVUI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:02:58 11/08/25 11:02:58	FR0000120578 FR0000120578	81.4700 81.4700	EUR EUR	3 34	XPAR XPAR	x8KNrbBlSsi x8KNrbBlSsn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 11:02:57	FR0000120578	81.4700	EUR	10	XPAR	x8KNrbBlSs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:02:57	FR0000120578	81.4700	EUR	20	XPAR	x8KNrbBlSs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 11:01:20	FR0000120578	81.4700	EUR	45	XPAR	x8KNrbBlSFq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:59:59 11/08/25 10:59:59	FR0000120578 FR0000120578	81.4600 81.4600	EUR EUR	6 44	XPAR XPAR	x8KNrbBlTa9 x8KNrbBlTaB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:59:59	FR0000120578	81.4600	EUR	28	XPAR	x8KNrbBlTaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:58:27	FR0000120578	81.4500	EUR	11	XPAR	x8KNrbBlTs9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:58:27 11/08/25 10:58:27	FR0000120578 FR0000120578	81.4500 81.4600	EUR EUR	2 46	XPAR XPAR	x8KNrbBlTsB x8KNrbBlTsO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:57:12	FR0000120578	81.4600	EUR	1	XPAR	x8KNrbBlT2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:57:12	FR0000120578	81.4600	EUR	44	XPAR	x8KNrbBlT2Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:56:45 11/08/25 10:56:45	FR0000120578 FR0000120578	81.4700 81.4700	EUR EUR	2 11	XPAR XPAR	x8KNrbBlT8K x8KNrbBlT8M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:56:45	FR0000120578	81.4700	EUR	33	XPAR	x8KNrbBlT8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:55:22	FR0000120578	81.5100	EUR	56	XPAR	x8KNrbBlQaB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:55:22 11/08/25 10:53:31	FR0000120578 FR0000120578	81.5100 81.5400	EUR EUR	33 45	XPAR XPAR	x8KNrbBlQaD x8KNrbBlQw3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:52:46	FR0000120578	81.5100	EUR	44	XPAR	x8KNrbBlQEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:52:06	FR0000120578	81.5000	EUR	44	XPAR	x8KNrbBlQMW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:50:34 11/08/25 10:49:11	FR0000120578 FR0000120578	81.5400 81.5700	EUR EUR	44 46	XPAR XPAR	x8KNrbBlRkK x8KNrbBlRyq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:48:12	FR0000120578	81.5600	EUR	49	XPAR	x8KNrbBlR3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:47:10	FR0000120578	81.5700	EUR	12	XPAR	x8KNrbBlRKy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:47:10 11/08/25 10:47:10	FR0000120578 FR0000120578	81.5700 81.5700	EUR EUR	13 7	XPAR XPAR	x8KNrbBlRK@ x8KNrbBlRK0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:47:10	FR0000120578	81.5700	EUR	12	XPAR	x8KNrbBlRK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:47:08	FR0000120578	81.5800	EUR	2	XPAR	x8KNrbBlRNh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:47:08 11/08/25 10:45:28	FR0000120578 FR0000120578	81.5800 81.5700	EUR EUR	33 11	XPAR XPAR	x8KNrbBlRNj x8KNrbBlOlK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:45:27	FR0000120578	81.5800	EUR	45	XPAR	x8KNrbBlOkv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:44:50 11/08/25 10:44:49	FR0000120578 FR0000120578	81.5900 81.5900	EUR EUR	7 66	XPAR XPAR	x8KNrbBlOoT x8KNrbBlOzr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:42:44	FR0000120578	81.5500	EUR	47	XPAR	x8KNrbBlOQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:42:32	FR0000120578	81.5500	EUR	6	XPAR	x8KNrbBlPdv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:41:31 11/08/25 10:41:31	FR0000120578 FR0000120578	81.5600 81.5600	EUR EUR	33 9	XPAR XPAR	x8KNrbBlPgD x8KNrbBlPgF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:40:21	FR0000120578	81.5200	EUR	9	XPAR	x8KNrbBlPuf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:40:21 11/08/25 10:39:43	FR0000120578 FR0000120578	81.5200 81.5600	EUR EUR	33 42	XPAR XPAR	x8KNrbBlPuh x8KNrbBlP2f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:38:29	FR0000120578	81.5600	EUR	41	XPAR	x8KNrbBlPSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:37:51	FR0000120578	81.5700	EUR	42	XPAR	x8KNrbBl6aT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:36:30 11/08/25 10:34:34	FR0000120578 FR0000120578	81.4800 81.4300	EUR EUR	76 7	XPAR XPAR	x8KNrbBl6s6 x8KNrbBl6Ei	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:34:33	FR0000120578	81.4400	EUR	43	XPAR	x8KNrbBl6Eu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:32:37 11/08/25 10:32:37	FR0000120578 FR0000120578	81.4200 81.4400	EUR EUR	46 46	XPAR XPAR	x8KNrbBl7dt x8KNrbBl7dH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:31:29	FR0000120578	81.4300	EUR	11	XPAR	x8KNrbBl7nN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:31:29	FR0000120578	81.4300	EUR	33	XPAR	x8KNrbBl7nP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:30:57 11/08/25 10:30:57	FR0000120578 FR0000120578	81.4500 81.4500	EUR EUR	40 5	XPAR XPAR	x8KNrbBl7\$L x8KNrbBl7\$N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:29:50	FR0000120578	81.3900	EUR	9	XPAR	x8KNrbBl7FA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:29:50	FR0000120578	81.3900	EUR	33	XPAR	x8KNrbBl7FC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:29:50 11/08/25 10:28:23	FR0000120578 FR0000120578	81.3900 81.4500	EUR EUR	11 1	XPAR XPAR	x8KNrbBl7FE x8KNrbBl4bd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:28:23	FR0000120578	81.4600	EUR	40	XPAR	x8KNrbBl4bn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:28:21 11/08/25 10:25:38	FR0000120578 FR0000120578	81.4700 81.4200	EUR EUR	37 24	XPAR XPAR	x8KNrbBl4am x8KNrbBl4wo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:25:38	FR0000120578	81.4200	EUR	33	XPAR	x8KNrbBl4wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:25:38	FR0000120578	81.4200	EUR	7	XPAR	x8KNrbBl4wx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:25:38 11/08/25 10:25:38	FR0000120578 FR0000120578	81.4200 81.4200	EUR EUR	77 8	XPAR XPAR	x8KNrbBl4wy x8KNrbBl4w@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:24:10	FR0000120578	81.3300	EUR	46	XPAR	x8KNrbBl4Mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:22:51	FR0000120578	81.3300	EUR	6	XPAR	x8KNrbBl5dD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:22:51 11/08/25 10:20:46	FR0000120578 FR0000120578	81.3300 81.2900	EUR EUR	39 37	XPAR XPAR	x8KNrbBl5dF x8KNrbBl5@R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:20:46	FR0000120578	81.2900	EUR	8	XPAR	x8KNrbBl5@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:20:46	FR0000120578	81.3100	EUR	45	XPAR	x8KNrbBl5vj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:20:20 11/08/25 10:19:02	FR0000120578 FR0000120578	81.3400 81.3400	EUR EUR	45 77	XPAR XPAR	x8KNrbBl57Z x8KNrbBl5NN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:17:01	FR0000120578	81.3400	EUR	13	XPAR	x8KNrbBl2gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:17:00	FR0000120578	81.3500	EUR	45	XPAR	x8KNrbBl2gC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:16:11 11/08/25 10:14:50	FR0000120578 FR0000120578	81.3400 81.3300	EUR EUR	41 4	XPAR XPAR	x8KNrbBl2\$P x8KNrbBl29h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:14:50	FR0000120578	81.3400	EUR	27	XPAR	x8KNrbBl29p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:14:50 11/08/25 10:14:12	FR0000120578 FR0000120578	81.3400 81.3600	EUR EUR	20 48	XPAR XPAR	x8KNrbBl29r x8KNrbBl2Nc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:13:04	FR0000120578	81.3700	EUR	48	XPAR	x8KNrbBl2RB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:11:50	FR0000120578	81.3600	EUR	48	XPAR	x8KNrbBl3gu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:11:05 11/08/25 10:09:50	FR0000120578 FR0000120578	81.3500 81.3700	EUR EUR	49 49	XPAR XPAR	x8KNrbBl3yZ x8KNrbBl33J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:08:55	FR0000120578	81.3400	EUR	52	XPAR	x8KNrbBl3LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:08:09	FR0000120578	81.3300	EUR	52	XPAR	x8KNrbBl3SZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:06:53 11/08/25 10:06:09	FR0000120578 FR0000120578	81.3700 81.3700	EUR EUR	52 51	XPAR XPAR	x8KNrbBl0gV x8KNrbBl0vh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:05:10	FR0000120578	81.3500	EUR	47	XPAR	x8KNrbBl09t	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:04:05 11/08/25 10:04:05	FR0000120578 FR0000120578	81.3500 81.3600	EUR EUR	10 62	XPAR XPAR	x8KNrbBl1bU x8KNrbBl1dD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:03:11	FR0000120578	81.4000	EUR	61	XPAR	x8KNrbBl1rl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:02:07	FR0000120578	81.3900	EUR	52	XPAR	x8KNrbBl1uX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:01:08 11/08/25 10:01:08	FR0000120578 FR0000120578	81.4400 81.4500	EUR EUR	10 56	XPAR XPAR	x8KNrbBl1Eu x8KNrbBl1E6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 10:00:04	FR0000120578	81.4400	EUR	6	XPAR	x8KNrbBl1Iq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 10:00:04	FR0000120578	81.4500	EUR	56	XPAR	x8KNrbBl1I@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:59:11 11/08/25 09:57:32	FR0000120578 FR0000120578	81.3900 81.5500	EUR EUR	50 49	XPAR XPAR	x8KNrbBlEbJ x8KNrbBlEg2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 09:57:32	FR0000120578	81.5800	EUR	49	XPAR	x8KNrbBlEg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:56:13	FR0000120578	81.5200	EUR	9	XPAR	x8KNrbBlEvf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 09:56:13 11/08/25 09:56:13	FR0000120578 FR0000120578	81.5200 81.5200	EUR EUR	33 7	XPAR XPAR	x8KNrbBlEvh x8KNrbBlEvj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:55:08	FR0000120578	81.5000	EUR	51	XPAR	x8KNrbBlEDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:54:46	FR0000120578	81.5000	EUR	55	XPAR	x8KNrbBlE9n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 09:53:11 11/08/25 09:50:12	FR0000120578 FR0000120578	81.4900 81.6400	EUR EUR	83 80	XPAR XPAR	x8KNrbBlFWZ x8KNrbBlFFw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:50:12	FR0000120578	81.6500	EUR	80	XPAR	x8KNrbBlFF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:48:42	FR0000120578	81.6100	EUR	27	XPAR	x8KNrbBlFVA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 09:48:42 11/08/25 09:47:46	FR0000120578 FR0000120578	81.6200 81.6300	EUR EUR	52 53	XPAR XPAR	x8KNrbBlFVJ x8KNrbBlCZZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:46:30	FR0000120578	81.6500	EUR	53	XPAR	x8KNrbBlCqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:45:16	FR0000120578	81.6500	EUR	86	XPAR	x8KNrbBlC@a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 09:43:47 11/08/25 09:43:38	FR0000120578 FR0000120578	81.6400 81.6300	EUR EUR	72 4	XPAR XPAR	x8KNrbBlCEY x8KNrbBlC9T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:42:32	FR0000120578	81.5800	EUR	42	XPAR	x8KNrbBlCJf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 09:41:35 11/08/25 09:41:32	FR0000120578 FR0000120578	81.6600 81.6700	EUR EUR	57 66	XPAR XPAR	x8KNrbBlDbx x8KNrbBlDbH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:39:40	FR0000120578	81.5900	EUR	57	XPAR	x8KNrbBlDoR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:38:45	FR0000120578	81.5400	EUR	58	XPAR	x8KNrbBlD55	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 09:37:36 11/08/25 09:36:25	FR0000120578 FR0000120578	81.5100 81.4400	EUR EUR	58 79	XPAR XPAR	x8KNrbBlDD8 x8KNrbBlDGo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:35:07	FR0000120578	81.4400	EUR	37	XPAR	x8KNrbBlAcE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 09:35:03 11/08/25 09:33:27	FR0000120578 FR0000120578	81.4500 81.3600	EUR EUR	61 37	XPAR XPAR	x8KNrbBlAXg x8KNrbBlAtq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	11/08/25 09:33:09 11/08/25 09:33:09	FR0000120578 FR0000120578	81.3800 81.3700	EUR EUR	50 38	XPAR XPAR	x8KNrbBlAn\$ x8KNrbBlAnx	MAR art.5 §2. (a) MAR art.5 §2. (a)

Internal

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:31:12	FR0000120578	81.2900	EUR	51	XPAR	x8KNrbBlA6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:30:57	FR0000120578	81.2800	EUR	51	XPAR	x8KNrbBlA3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:28:38	FR0000120578	81.2600	EUR	51	XPAR	x8KNrbBlASe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:28:38	FR0000120578	81.2700	EUR	51	XPAR	x8KNrbBlASk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:27:44	FR0000120578	81.2600	EUR	11	XPAR	x8KNrbBlBbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:27:43	FR0000120578	81.2700	EUR	62	XPAR	x8KNrbBlBbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:26:54	FR0000120578	81.2100	EUR	51	XPAR	x8KNrbBlBW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:26:54	FR0000120578	81.2100	EUR	11	XPAR	x8KNrbBlBW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:25:49	FR0000120578	81.2000	EUR	62	XPAR	x8KNrbBlBrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:24:48	FR0000120578	81.2500	EUR	75	XPAR	x8KNrbBlBz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:23:47	FR0000120578	81.2500	EUR	66	XPAR	x8KNrbBlB70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:23:02	FR0000120578	81.2600	EUR	66	XPAR	x8KNrbBlBFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:21:40	FR0000120578	81.3200	EUR	5	XPAR	x8KNrbBlBSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:21:40	FR0000120578	81.3200	EUR	63	XPAR	x8KNrbBlBSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:20:50	FR0000120578	81.3700	EUR	65	XPAR	x8KNrbBl8XO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:19:47	FR0000120578	81.4100	EUR	64	XPAR	x8KNrbBl8se	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:19:47	FR0000120578	81.4100	EUR	2	XPAR	x8KNrbBl8sg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:17:43	FR0000120578	81.3900	EUR	46	XPAR	x8KNrbBl8DF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:17:43	FR0000120578	81.3900	EUR	19	XPAR	x8KNrbBl8DH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:17:43	FR0000120578	81.4000	EUR	65	XPAR	x8KNrbBl8DN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:16:47	FR0000120578	81.3200	EUR	66	XPAR	x8KNrbBl8NQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:15:55	FR0000120578	81.3700	EUR	36	XPAR	x8KNrbBl8P2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:15:55	FR0000120578	81.3700	EUR	13	XPAR	x8KNrbBl8P4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:15:00	FR0000120578	81.5000	EUR	5	XPAR	x8KNrbBl9fd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:15:00	FR0000120578	81.5100	EUR	46	XPAR	x8KNrbBl9eC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:14:55	FR0000120578	81.5200	EUR	57	XPAR	x8KNrbBl9h0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:13:57	FR0000120578	81.5200	EUR	67	XPAR	x8KNrbBl9p5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:12:05	FR0000120578	81.5800	EUR	63	XPAR	x8KNrbBl92t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:12:05	FR0000120578	81.6000	EUR	76	XPAR	x8KNrbBl92z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:10:57	FR0000120578	81.6600	EUR	75	XPAR	x8KNrbBl9Hu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:10:00	FR0000120578	81.6100	EUR	77	XPAR	x8KNrbBl9O7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:09:00	FR0000120578	81.5900	EUR	53	XPAR	x8KNrbBesiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:08:59	FR0000120578	81.6000	EUR	61	XPAR	x8KNrbBeslA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:08:00	FR0000120578	81.5500	EUR	35	XPAR	x8KNrbBesnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:08:00	FR0000120578	81.5600	EUR	56	XPAR	x8KNrbBesmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:07:00	FR0000120578	81.6300	EUR	3	XPAR	x8KNrbBesuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:06:59	FR0000120578	81.6400	EUR	47	XPAR	x8KNrbBesx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:06:58	FR0000120578	81.6500	EUR	61	XPAR	x8KNrbBesxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:06:06	FR0000120578	81.5800	EUR	102	XPAR	x8KNrbBesCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:05:02	FR0000120578	81.4900	EUR	87	XPAR	x8KNrbBesHH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:04:03	FR0000120578	81.4500	EUR	79	XPAR	x8KNrbBethi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:04:03	FR0000120578	81.4600	EUR	79	XPAR	x8KNrbBethk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:03:05	FR0000120578	81.4000	EUR	64	XPAR	x8KNrbBet@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:03:05	FR0000120578	81.4100	EUR	96	XPAR	x8KNrbBet@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:01:50	FR0000120578	81.3500	EUR	39	XPAR	x8KNrbBetGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:01:45	FR0000120578	81.3500	EUR	56	XPAR	x8KNrbBetJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:01:45	FR0000120578	81.3500	EUR	25	XPAR	x8KNrbBetJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:01:05	FR0000120578	81.2000	EUR	86	XPAR	x8KNrbBeqXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/08/25 09:01:05	FR0000120578	81.2100	EUR	115	XPAR	x8KNrbBeqXu	MAR art.5 §2. (a)