Sanofi

Transaction in Own Shares • Aug 4, 2025

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 28 July 2025 to 01 August 2025

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	28-Jul-2025	FR0000120578	18 500	85,82	XPAR
SANOFI	549300E9PC51EN656011	29-Jul-2025	FR0000120578	20 000	85,76	XPAR
SANOFI	549300E9PC51EN656011	30-Jul-2025	FR0000120578	23 800	85,37	XPAR
SANOFI	549300E9PC51EN656011	31-Jul-2025	FR0000120578	22 287	81,82	XPAR
SANOFI	549300E9PC51EN656011	01-Aug-2025	FR0000120578	29 990	79,34	XPAR
* Rounded to two decimal places			TOTAL	114 577	83,24

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:27:04	FR0000120578	80,3000	EUR	17	XPAR	xZKNp6wUJOc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:27:03 01/08/25 17:26:17	FR0000120578 FR0000120578	80,3000 80,2800	EUR EUR	68 67	XPAR XPAR	xZKNp6wUJQz xZKNp6wUGUx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:25:52	FR0000120578	80,2700	EUR	40	XPAR	xZKNp6wUHC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:25:36	FR0000120578	80,2500	EUR	41	XPAR	xZKNp6wUHQu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:25:24 01/08/25 17:25:04	FR0000120578 FR0000120578	80,2100 80,1800	EUR EUR	53 67	XPAR XPAR	xZKNp6wUUoF xZKNp6wUUH4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:24:36	FR0000120578	80,1400	EUR	49	XPAR	xZKNp6wUV18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:24:17	FR0000120578	80,1400	EUR	38	XPAR	xZKNp6wUVRI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:23:42 01/08/25 17:23:42	FR0000120578 FR0000120578	80,1500 80,1600	EUR EUR	54 54	XPAR XPAR	xZKNp6wUSL@ xZKNp6wUSL6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:23:30	FR0000120578	80,1500	EUR	78	XPAR	xZKNp6wUTXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:22:42	FR0000120578	80,1300	EUR	49	XPAR	xZKNp6wUQhg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:22:42 01/08/25 17:21:40	FR0000120578 FR0000120578	80,1400 80,1100	EUR EUR	71 37	XPAR XPAR	xZKNp6wUQht xZKNp6wURBH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:21:40	FR0000120578	80,1200	EUR	57	XPAR	xZKNp6wURBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:20:47	FR0000120578	80,1500	EUR	9	XPAR	xZKNp6wUPaW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:20:46 01/08/25 17:20:45	FR0000120578 FR0000120578	80,1500 80,1500	EUR EUR	47 16	XPAR XPAR	xZKNp6wUPdm xZKNp6wUPd2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:20:41	FR0000120578	80,1500	EUR	65	XPAR	xZKNp6wUPZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:19:43	FR0000120578	80,1200	EUR	62	XPAR	xZKNp6wU6LC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:19:40 01/08/25 17:18:50	FR0000120578 FR0000120578	80,1100 80,1400	EUR EUR	69 7	XPAR XPAR	xZKNp6wU6N9 xZKNp6wU7QC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:18:50	FR0000120578	80,1400	EUR	51	XPAR	xZKNp6wU7QE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:18:41	FR0000120578	80,0900	EUR	74	XPAR	xZKNp6wU4iE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:17:41 01/08/25 17:17:00	FR0000120578 FR0000120578	80,1300 80,1200	EUR EUR	74 40	XPAR XPAR	xZKNp6wU56W xZKNp6wU2FR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:16:59	FR0000120578	80,1200	EUR	52	XPAR	xZKNp6wU2AM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:16:56	FR0000120578	80,1300	EUR	62	XPAR	xZKNp6wU2ND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:16:00	FR0000120578	80,1500	EUR	68	XPAR	xZKNp6wU3Q5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:15:46 01/08/25 17:14:40	FR0000120578 FR0000120578	80,1300 80,0700	EUR EUR	75 39	XPAR XPAR	xZKNp6wU0hD xZKNp6wUEWM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:14:40	FR0000120578	80,0700	EUR	27	XPAR	xZKNp6wUEWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:14:13	FR0000120578	80,0800	EUR	40	XPAR	xZKNp6wUE9R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:14:07 01/08/25 17:14:03	FR0000120578 FR0000120578	80,0800 80,0900	EUR EUR	16 55	XPAR XPAR	xZKNp6wUEJo xZKNp6wUFcv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:13:57	FR0000120578	80,1000	EUR	75	XPAR	xZKNp6wUFj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:12:52	FR0000120578	80,0800	EUR	52	XPAR	xZKNp6wUCNm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:12:42 01/08/25 17:11:55	FR0000120578 FR0000120578	80,0900 80,0700	EUR EUR	69 33	XPAR XPAR	xZKNp6wUCUq xZKNp6wUAhi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:11:55	FR0000120578	80,0700	EUR	3	XPAR	xZKNp6wUAhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:11:49	FR0000120578	80,0700	EUR	61	XPAR	xZKNp6wUAm8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:11:11 01/08/25 17:11:04	FR0000120578 FR0000120578	80,0600 80,0600	EUR EUR	38 57	XPAR XPAR	xZKNp6wUBq7 xZKNp6wUB10	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:11:04	FR0000120578	80,0600	EUR	80	XPAR	xZKNp6wUB1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:09:44	FR0000120578	80,0800	EUR	48	XPAR	xZKNp6wU930	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:09:44 01/08/25 17:08:45	FR0000120578 FR0000120578	80,0800 80,0900	EUR EUR	68 45	XPAR XPAR	xZKNp6wU93I xZKNp6wVsV8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:08:45	FR0000120578	80,1000	EUR	64	XPAR	xZKNp6wVsUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:07:48	FR0000120578	80,1200	EUR	83	XPAR	xZKNp6wVqq8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:07:01 01/08/25 17:07:01	FR0000120578 FR0000120578	80,0100 80,0100	EUR EUR	62 1	XPAR XPAR	xZKNp6wVrFe xZKNp6wVrFg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:06:59	FR0000120578	80,0200	EUR	60	XPAR	xZKNp6wVrAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:05:54	FR0000120578	79,9700	EUR	10	XPAR	xZKNp6wVpyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:05:54	FR0000120578	79,9700	EUR	40	XPAR	xZKNp6wVpyZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:05:51 01/08/25 17:05:51	FR0000120578 FR0000120578	79,9800 79,9800	EUR EUR	49 13	XPAR XPAR	xZKNp6wVp@j xZKNp6wVp@l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:04:53	FR0000120578	80,0300	EUR	46	XPAR	xZKNp6wVmTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:04:49	FR0000120578	80,0300	EUR	65	XPAR	xZKNp6wVmUS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:03:53 01/08/25 17:03:53	FR0000120578 FR0000120578	80,0500 80,0600	EUR EUR	42 61	XPAR XPAR	xZKNp6wV@eO xZKNp6wV@eQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:03:53	FR0000120578	80,0600	EUR	1	XPAR	xZKNp6wV@eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:03:08	FR0000120578	80,0400	EUR	46	XPAR	xZKNp6wV\$j@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:02:51 01/08/25 17:02:51	FR0000120578 FR0000120578	80,0300 80,0300	EUR EUR	41 23	XPAR XPAR	xZKNp6wV\$3o xZKNp6wV\$3q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:01:52	FR0000120578	79,9100	EUR	64	XPAR	xZKNp6wVzkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:00:53	FR0000120578	79,9200	EUR	43	XPAR	xZKNp6wVwSl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:00:53 01/08/25 17:00:53	FR0000120578 FR0000120578	79,9300 79,9400	EUR EUR	43 64	XPAR XPAR	xZKNp6wVwSv xZKNp6wVwSy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 17:00:00	FR0000120578	79,8700	EUR	35	XPAR	xZKNp6wVuyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 17:00:00	FR0000120578	79,8800	EUR	57	XPAR	xZKNp6wVuyV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:59:01 01/08/25 16:59:01	FR0000120578 FR0000120578	79,8800 79,8800	EUR EUR	53 38	XPAR XPAR	xZKNp6wVvEL xZKNp6wVv9Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:59:01	FR0000120578	79,8800	EUR	25	XPAR	xZKNp6wVv9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:58:07	FR0000120578	79,8400	EUR	5	XPAR	xZKNp6wVcNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:58:07	FR0000120578	79,8400	EUR	32	XPAR	xZKNp6wVcNz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:58:07 01/08/25 16:58:07	FR0000120578 FR0000120578	79,8500 79,8500	EUR EUR	28 29	XPAR XPAR	xZKNp6wVcN\$ xZKNp6wVcN1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:57:13	FR0000120578	79,8900	EUR	43	XPAR	xZKNp6wVdVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:57:01	FR0000120578	79,9000	EUR	53	XPAR	xZKNp6wVat\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:56:11 01/08/25 16:56:06	FR0000120578 FR0000120578	79,9800 79,9700	EUR EUR	54 57	XPAR XPAR	xZKNp6wVbg7 xZKNp6wVb\$v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:55:08	FR0000120578	79,9400	EUR	47	XPAR	xZKNp6wVYBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:55:02	FR0000120578	79,9500	EUR	61	XPAR	xZKNp6wVYOZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:54:09 01/08/25 16:53:20	FR0000120578 FR0000120578	79,9500 79,9600	EUR EUR	90 44	XPAR XPAR	xZKNp6wVZVJ xZKNp6wVXbz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:53:11	FR0000120578	79,9500	EUR	58	XPAR	xZKNp6wVXkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:52:01	FR0000120578	79,9200	EUR	83	XPAR	xZKNp6wVkK@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:51:10 01/08/25 16:51:09	FR0000120578 FR0000120578	79,8900 79,8900	EUR EUR	51 58	XPAR XPAR	xZKNp6wVlGC xZKNp6wVlJY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:50:15	FR0000120578	79,8400	EUR	10	XPAR	xZKNp6wVjli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:50:15	FR0000120578	79,8400	EUR	66	XPAR	xZKNp6wVjlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:49:24	FR0000120578	79,7400	EUR	74	XPAR	xZKNp6wVgo1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:49:15 01/08/25 16:48:08	FR0000120578 FR0000120578	79,7400 79,7700	EUR EUR	32 16	XPAR XPAR	xZKNp6wVg2A xZKNp6wVe@D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:48:08	FR0000120578	79,7700	EUR	28	XPAR	xZKNp6wVe@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:48:08	FR0000120578	79,7700	EUR	12	XPAR	xZKNp6wVe@H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:47:30 01/08/25 16:47:27	FR0000120578 FR0000120578	79,8400 79,8400	EUR EUR	66 55	XPAR XPAR	xZKNp6wVf1Q xZKNp6wVfBy	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:46:10	FR0000120578	79,7300	EUR	34	XPAR	xZKNp6wVNwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:46:07	FR0000120578	79,7400	EUR	55	XPAR	xZKNp6wVN3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:45:15	FR0000120578	79,6900	EUR	33	XPAR	xZKNp6wVLkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:45:09	FR0000120578	79,6900	EUR	53	XPAR	xZKNp6wVLoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:44:13	FR0000120578	79,6500	EUR	79	XPAR	xZKNp6wVII2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:43:15	FR0000120578	79,6500	EUR	80	XPAR	xZKNp6wVG2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:42:19	FR0000120578	79,6700	EUR	75	XPAR	xZKNp6wVUiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:41:39	FR0000120578	79,6400	EUR	46	XPAR	xZKNp6wVVjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:41:39	FR0000120578	79,6400	EUR	6	XPAR	xZKNp6wVVjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:41:14	FR0000120578	79,6200	EUR	32	XPAR	xZKNp6wVVAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:40:19	FR0000120578	79,6500	EUR	71	XPAR	xZKNp6wVTu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:39:23	FR0000120578	79,6400	EUR	44	XPAR	xZKNp6wVRi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:39:20	FR0000120578	79,6500	EUR	56	XPAR	xZKNp6wVRhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:38:18	FR0000120578	79,7400	EUR	4	XPAR	xZKNp6wVPlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:38:18	FR0000120578	79,7400	EUR	11	XPAR	xZKNp6wVPlh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:38:18	FR0000120578	79,7400	EUR	47	XPAR	xZKNp6wVPlj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:38:18	FR0000120578	79,7400	EUR	12	XPAR	xZKNp6wVPll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:37:34	FR0000120578	79,7200	EUR	48	XPAR	xZKNp6wV6o5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:37:22	FR0000120578	79,7200	EUR	58	XPAR	xZKNp6wV631	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:35:33	FR0000120578	79,8200	EUR	56	XPAR	xZKNp6wV5TN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:35:33	FR0000120578	79,8300	EUR	56	XPAR	xZKNp6wV5TT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:35:33	FR0000120578	79,8400	EUR	54	XPAR	xZKNp6wV5Va	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:34:28	FR0000120578	79,8600	EUR	75	XPAR	xZKNp6wV370	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:33:31	FR0000120578	79,8700	EUR	51	XPAR	xZKNp6wV0Ps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:33:29	FR0000120578	79,8700	EUR	56	XPAR	xZKNp6wV0RP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:32:22	FR0000120578	79,8700	EUR	13	XPAR	xZKNp6wVEAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:32:22	FR0000120578	79,8700	EUR	22	XPAR	xZKNp6wVEAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:32:22	FR0000120578	79,8800	EUR	49	XPAR	xZKNp6wVELW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:32:21	FR0000120578	79,8800	EUR	7	XPAR	xZKNp6wVEL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:31:32	FR0000120578	79,9600	EUR	38	XPAR	xZKNp6wVCZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:31:31	FR0000120578	79,9700	EUR	59	XPAR	xZKNp6wVCZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:30:27	FR0000120578	80,0100	EUR	38	XPAR	xZKNp6wVAZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:30:24	FR0000120578	80,0100	EUR	44	XPAR	xZKNp6wVAkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:29:31	FR0000120578	79,9800	EUR	38	XPAR	xZKNp6wVBGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:29:26	FR0000120578	79,9700	EUR	58	XPAR	xZKNp6wVBO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:28:35	FR0000120578	79,9100	EUR	34	XPAR	xZKNp6wV9qh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:28:35	FR0000120578	79,9200	EUR	40	XPAR	xZKNp6wV9tt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:28:35	FR0000120578	79,9200	EUR	13	XPAR	xZKNp6wV9tx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:27:31	FR0000120578	79,9500	EUR	41	XPAR	xZKNp6wOtam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:27:29	FR0000120578	79,9500	EUR	8	XPAR	xZKNp6wOtc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:27:29	FR0000120578	79,9500	EUR	8	XPAR	xZKNp6wOtcv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:27:29	FR0000120578	79,9500	EUR	38	XPAR	xZKNp6wOtcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:27:29	FR0000120578	79,9500	EUR	4	XPAR	xZKNp6wOtcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:26:27	FR0000120578	79,9100	EUR	35	XPAR	xZKNp6wOq6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:26:27	FR0000120578	79,9200	EUR	58	XPAR	xZKNp6wOq6l	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:25:30 01/08/25 16:24:29 01/08/25 16:24:29	FR0000120578 FR0000120578 FR0000120578	79,8800 79,8200 79,8300	EUR EUR EUR	54 64 56	XPAR XPAR XPAR	xZKNp6wOoae xZKNp6wOp\$g xZKNp6wOp\$m	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/08/25 16:23:36 01/08/25 16:22:31	FR0000120578 FR0000120578	79,9000 80,0000	EUR EUR	79 80	XPAR XPAR	xZKNp6wOm7Y xZKNp6wO@qR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:21:40	FR0000120578	80,1000	EUR	62	XPAR	xZKNp6wO\$4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:21:40	FR0000120578	80,1000	EUR	3	XPAR	xZKNp6wO\$4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:21:40	FR0000120578	80,1000	EUR	14	XPAR	xZKNp6wO\$4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:20:36	FR0000120578	80,0700	EUR	74	XPAR	xZKNp6wOzeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:20:36	FR0000120578	80,0700	EUR	6	XPAR	xZKNp6wOzeV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:19:39	FR0000120578	80,1100	EUR	73	XPAR	xZKNp6wOwCZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:18:38 01/08/25 16:17:55 01/08/25 16:17:51	FR0000120578 FR0000120578 FR0000120578	80,1800 80,1700 80,1600	EUR EUR EUR	52 57 10	XPAR XPAR XPAR	xZKNp6wOur1 xZKNp6wOv5T xZKNp6wOvFm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/08/25 16:17:51 01/08/25 16:17:51	FR0000120578 FR0000120578	80,1600 80,1600	EUR EUR	16 10	XPAR XPAR	xZKNp6wOvFB xZKNp6wOvFD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:16:41	FR0000120578	80,1100	EUR	56	XPAR	xZKNp6wOd2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:15:50	FR0000120578	80,0600	EUR	16	XPAR	xZKNp6wObhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:15:50	FR0000120578	80,0700	EUR	72	XPAR	xZKNp6wObht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:13:42	FR0000120578	80,1000	EUR	41	XPAR	xZKNp6wOWTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:13:42	FR0000120578	80,1000	EUR	34	XPAR	xZKNp6wOWTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:13:42	FR0000120578	80,1100	EUR	75	XPAR	xZKNp6wOWTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:12:41	FR0000120578	80,1200	EUR	70	XPAR	xZKNp6wOk1Z	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:10:44	FR0000120578	80,2000	EUR	70	XPAR	xZKNp6wOjQG	MAR art.5 §2. (a)
SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:10:44	FR0000120578	80,2000	EUR	12	XPAR	xZKNp6wOjQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:10:44	FR0000120578	80,1900	EUR	82	XPAR	xZKNp6wOjQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:09:46	FR0000120578	80,2300	EUR	71	XPAR	xZKNp6wOh1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:08:45	FR0000120578	80,2200	EUR	59	XPAR	xZKNp6wOfnh	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:08:01 01/08/25 16:08:01 01/08/25 16:08:01	FR0000120578 FR0000120578 FR0000120578	80,0900 80,0900 80,1000	EUR EUR EUR	5 8 47	XPAR XPAR XPAR	xZKNp6wOMHd xZKNp6wOMHe xZKNp6wOMHz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/08/25 16:07:51 01/08/25 16:06:47	FR0000120578 FR0000120578	80,1100 80,1700	EUR EUR	60 10	XPAR XPAR	xZKNp6wONXr xZKNp6wOLr0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:06:47	FR0000120578	80,1700	EUR	50	XPAR	xZKNp6wOLrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:05:49	FR0000120578	80,2800	EUR	79	XPAR	xZKNp6wOIOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:04:50	FR0000120578	80,3700	EUR	56	XPAR	xZKNp6wOGTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:03:54	FR0000120578	80,4000	EUR	33	XPAR	xZKNp6wOUTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:03:54	FR0000120578	80,4100	EUR	40	XPAR	xZKNp6wOUTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:03:50	FR0000120578	80,3700	EUR	57	XPAR	xZKNp6wOVch	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 16:03:04 01/08/25 16:02:53 01/08/25 16:01:54	FR0000120578 FR0000120578 FR0000120578	80,4600 80,4300 80,5200	EUR EUR EUR	42 57 39	XPAR XPAR XPAR	xZKNp6wOS8u xZKNp6wOTWZ xZKNp6wOQGJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/08/25 16:01:54 01/08/25 16:00:57	FR0000120578 FR0000120578	80,5200 80,3400	EUR EUR	58 45	XPAR XPAR	xZKNp6wOQJW xZKNp6wOOwX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 16:00:57	FR0000120578	80,3400	EUR	60	XPAR	xZKNp6wOOwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:59:56	FR0000120578	80,3800	EUR	36	XPAR	xZKNp6wO6Nd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:59:54	FR0000120578	80,3500	EUR	56	XPAR	xZKNp6wO6Ij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:59:09	FR0000120578	80,3800	EUR	84	XPAR	xZKNp6wO7QD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:57:56	FR0000120578	80,1900	EUR	79	XPAR	xZKNp6wO5Ob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:57:05	FR0000120578	80,0300	EUR	5	XPAR	xZKNp6wO3\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:57:05	FR0000120578	80,0400	EUR	12	XPAR	xZKNp6wO35p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:57:05	FR0000120578	80,0400	EUR	36	XPAR	xZKNp6wO35r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:57:05	FR0000120578	80,0400	EUR	4	XPAR	xZKNp6wO35t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:57:05	FR0000120578	80,0400	EUR	29	XPAR	xZKNp6wO35v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:57:05	FR0000120578	80,0400	EUR	3	XPAR	xZKNp6wO35x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:56:01	FR0000120578	80,0500	EUR	32	XPAR	xZKNp6wO16@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:56:01	FR0000120578	80,0500	EUR	51	XPAR	xZKNp6wO16y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:55:03	FR0000120578	80,1200	EUR	36	XPAR	xZKNp6wOFsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:55:03	FR0000120578	80,1200	EUR	27	XPAR	xZKNp6wOFsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:54:24	FR0000120578	80,0500	EUR	46	XPAR	xZKNp6wOCzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:54:14	FR0000120578	80,0400	EUR	65	XPAR	xZKNp6wOC2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:53:02	FR0000120578	80,0200	EUR	72	XPAR	xZKNp6wOAPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:53:02	FR0000120578	80,0200	EUR	5	XPAR	xZKNp6wOAPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:52:09	FR0000120578	80,0400	EUR	37	XPAR	xZKNp6wO8ho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:52:09	FR0000120578	80,0400	EUR	10	XPAR	xZKNp6wO8g4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:52:05	FR0000120578	80,0500	EUR	52	XPAR	xZKNp6wO842	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:51:10	FR0000120578	80,0500	EUR	41	XPAR	xZKNp6wPsas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:51:10	FR0000120578	80,0500	EUR	42	XPAR	xZKNp6wPsay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:50:13	FR0000120578	79,9800	EUR	9	XPAR	xZKNp6wPt6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:50:13	FR0000120578	79,9800	EUR	31	XPAR	xZKNp6wPt6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:50:07	FR0000120578	79,9700	EUR	55	XPAR	xZKNp6wPtLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:49:17	FR0000120578	79,8500	EUR	34	XPAR	xZKNp6wPrZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:49:17	FR0000120578	79,8600	EUR	54	XPAR	xZKNp6wPrZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:48:22	FR0000120578	79,8800	EUR	38	XPAR	xZKNp6wPo2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:48:20	FR0000120578	79,8800	EUR	23	XPAR	xZKNp6wPoFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:48:11	FR0000120578	79,8700	EUR	22	XPAR	xZKNp6wPoHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:47:10	FR0000120578	79,9100	EUR	57	XPAR	xZKNp6wPm2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:47:10	FR0000120578	79,9200	EUR	53	XPAR	xZKNp6wPmDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:47:10	FR0000120578	79,9200	EUR	4	XPAR	xZKNp6wPmDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:46:10	FR0000120578	79,9500	EUR	34	XPAR	xZKNp6wP@og	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:46:10	FR0000120578	79,9600	EUR	4	XPAR	xZKNp6wP@oi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:46:10	FR0000120578	79,9600	EUR	50	XPAR	xZKNp6wP@ok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:45:14	FR0000120578	80,1000	EUR	42	XPAR	xZKNp6wP\$PL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:45:13	FR0000120578	80,1100	EUR	58	XPAR	xZKNp6wP\$Qf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:44:11	FR0000120578	80,1000	EUR	35	XPAR	xZKNp6wPz52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:44:10	FR0000120578	80,1000	EUR	53	XPAR	xZKNp6wPz7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:43:16	FR0000120578	80,1300	EUR	38	XPAR	xZKNp6wPxhu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:43:13	FR0000120578	80,1300	EUR	17	XPAR	xZKNp6wPxqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:43:13	FR0000120578	80,1300	EUR	38	XPAR	xZKNp6wPxqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:42:15	FR0000120578	80,1600	EUR	38	XPAR	xZKNp6wPuT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:42:13	FR0000120578	80,1500	EUR	56	XPAR	xZKNp6wPuPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:41:13	FR0000120578	80,0900	EUR	20	XPAR	xZKNp6wPc5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:41:13	FR0000120578	80,0900	EUR	60	XPAR	xZKNp6wPc5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:40:23	FR0000120578	80,0400	EUR	46	XPAR	xZKNp6wPdIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:40:21	FR0000120578	80,0500	EUR	43	XPAR	xZKNp6wPdSs	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:39:16	FR0000120578	80,1100	EUR	62	XPAR	xZKNp6wPYag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:38:16	FR0000120578	79,9100	EUR	22	XPAR	xZKNp6wPZGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:38:16	FR0000120578	79,9100	EUR	27	XPAR	xZKNp6wPZGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:38:16	FR0000120578	79,9100	EUR	3	XPAR	xZKNp6wPZGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:38:16	FR0000120578	79,9100	EUR	27	XPAR	xZKNp6wPZJW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:37:38 01/08/25 15:37:36	FR0000120578 FR0000120578	79,9000 79,9000	EUR EUR	60 58	XPAR XPAR	xZKNp6wPXZg xZKNp6wPXff	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 15:36:26	FR0000120578	79,9100	EUR	36	XPAR	xZKNp6wPlfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:36:26	FR0000120578	79,9100	EUR	6	XPAR	xZKNp6wPlfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:36:21	FR0000120578	79,9000	EUR	63	XPAR	xZKNp6wPlnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:35:23	FR0000120578	79,8600	EUR	38	XPAR	xZKNp6wPiNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:35:20	FR0000120578	79,8300	EUR	42	XPAR	xZKNp6wPiTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:35:20	FR0000120578	79,8300	EUR	20	XPAR	xZKNp6wPiTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:34:31	FR0000120578	79,7900	EUR	54	XPAR	xZKNp6wPg@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:34:22	FR0000120578	79,7100	EUR	74	XPAR	xZKNp6wPg01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:33:30	FR0000120578	79,5200	EUR	30	XPAR	xZKNp6wPef6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:33:30	FR0000120578	79,5200	EUR	25	XPAR	xZKNp6wPef8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:33:24	FR0000120578	79,4900	EUR	69	XPAR	xZKNp6wPesd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:32:33	FR0000120578	79,4500	EUR	68	XPAR	xZKNp6wPfKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:32:29	FR0000120578	79,4500	EUR	78	XPAR	xZKNp6wPfTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:31:30	FR0000120578	79,4200	EUR	46	XPAR	xZKNp6wPNzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:31:29	FR0000120578	79,4300	EUR	69	XPAR	xZKNp6wPNzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:30:31	FR0000120578	79,5300	EUR	60	XPAR	xZKNp6wPLcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:30:31	FR0000120578	79,5400	EUR	66	XPAR	xZKNp6wPLc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:29:34	FR0000120578	79,4500	EUR	21	XPAR	xZKNp6wPILz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:29:34	FR0000120578	79,4600	EUR	78	XPAR	xZKNp6wPIKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:28:29	FR0000120578	79,4400	EUR	49	XPAR	xZKNp6wPG\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:27:40	FR0000120578	79,5200	EUR	64	XPAR	xZKNp6wPHuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:26:33	FR0000120578	79,5600	EUR	61	XPAR	xZKNp6wPVeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:25:31	FR0000120578	79,4300	EUR	2	XPAR	xZKNp6wPSzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:25:30	FR0000120578	79,4500	EUR	63	XPAR	xZKNp6wPSze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:24:30	FR0000120578	79,4900	EUR	41	XPAR	xZKNp6wPTDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:23:33	FR0000120578	79,4700	EUR	1	XPAR	xZKNp6wPQAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:23:32	FR0000120578	79,4800	EUR	40	XPAR	xZKNp6wPQA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:22:33	FR0000120578	79,5900	EUR	30	XPAR	xZKNp6wPRMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:22:33	FR0000120578	79,5900	EUR	10	XPAR	xZKNp6wPRMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:21:33	FR0000120578	79,6400	EUR	39	XPAR	xZKNp6wPPaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:20:37	FR0000120578	79,6000	EUR	29	XPAR	xZKNp6wP6kA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:20:37	FR0000120578	79,6000	EUR	11	XPAR	xZKNp6wP6kC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:20:02	FR0000120578	79,7300	EUR	45	XPAR	xZKNp6wP7qD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:19:10	FR0000120578	79,7400	EUR	47	XPAR	xZKNp6wP4kB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:17:41	FR0000120578	79,7000	EUR	47	XPAR	xZKNp6wP5Sv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:16:46	FR0000120578	79,6600	EUR	47	XPAR	xZKNp6wP3Xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:15:39	FR0000120578	79,6400	EUR	22	XPAR	xZKNp6wP0oW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:15:39	FR0000120578	79,6400	EUR	3	XPAR	xZKNp6wP0pS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:15:39	FR0000120578	79,6400	EUR	22	XPAR	xZKNp6wP0pU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:15:11	FR0000120578	79,6800	EUR	46	XPAR	xZKNp6wP0TK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:14:02	FR0000120578	79,6100	EUR	33	XPAR	xZKNp6wPEmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:14:02	FR0000120578	79,6100	EUR	13	XPAR	xZKNp6wPEmQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:12:53	FR0000120578	79,6500	EUR	45	XPAR	xZKNp6wPF8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:11:50	FR0000120578	79,6900	EUR	34	XPAR	xZKNp6wPDbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:10:55	FR0000120578	79,7700	EUR	12	XPAR	xZKNp6wPAid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:10:55	FR0000120578	79,7800	EUR	45	XPAR	xZKNp6wPAik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:10:00	FR0000120578	79,7000	EUR	11	XPAR	xZKNp6wPBlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:10:00	FR0000120578	79,7000	EUR	32	XPAR	xZKNp6wPBlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:08:56	FR0000120578	79,7200	EUR	42	XPAR	xZKNp6wP87J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:08:04	FR0000120578	79,6900	EUR	49	XPAR	xZKNp6wP96T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:06:50	FR0000120578	79,6200	EUR	35	XPAR	xZKNp6wQsRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:05:49	FR0000120578	79,6000	EUR	41	XPAR	xZKNp6wQqZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:04:56	FR0000120578	79,6100	EUR	14	XPAR	xZKNp6wQrqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:04:56	FR0000120578	79,6100	EUR	31	XPAR	xZKNp6wQrqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:03:07	FR0000120578	79,6400	EUR	48	XPAR	xZKNp6wQprV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:03:07	FR0000120578	79,6500	EUR	48	XPAR	xZKNp6wQpqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:02:02	FR0000120578	79,5800	EUR	48	XPAR	xZKNp6wQm4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 15:00:58	FR0000120578	79,5200	EUR	48	XPAR	xZKNp6wQnFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:59:56	FR0000120578	79,4700	EUR	56	XPAR	xZKNp6wQ@Ur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:57:59	FR0000120578	79,5000	EUR	40	XPAR	xZKNp6wQzjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:57:59	FR0000120578	79,5100	EUR	40	XPAR	xZKNp6wQzjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:57:08	FR0000120578	79,3900	EUR	8	XPAR	xZKNp6wQzOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:57:07	FR0000120578	79,4000	EUR	48	XPAR	xZKNp6wQzQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:56:03	FR0000120578	79,4600	EUR	44	XPAR	xZKNp6wQx40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:55:06	FR0000120578	79,4500	EUR	5	XPAR	xZKNp6wQu3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:55:05	FR0000120578	79,4600	EUR	42	XPAR	xZKNp6wQu3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:54:15	FR0000120578	79,4600	EUR	47	XPAR	xZKNp6wQv1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:54:12	FR0000120578	79,4600	EUR	11	XPAR	xZKNp6wQv0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:53:04	FR0000120578	79,4600	EUR	51	XPAR	xZKNp6wQdd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:52:09	FR0000120578	79,5100	EUR	51	XPAR	xZKNp6wQdOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:51:07	FR0000120578	79,5700	EUR	51	XPAR	xZKNp6wQbsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:50:15	FR0000120578	79,5700	EUR	44	XPAR	xZKNp6wQYwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:50:15	FR0000120578	79,5700	EUR	6	XPAR	xZKNp6wQYwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:48:12	FR0000120578	79,6300	EUR	49	XPAR	xZKNp6wQXco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:48:12	FR0000120578	79,6400	EUR	49	XPAR	xZKNp6wQXcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:47:31	FR0000120578	79,6100	EUR	53	XPAR	xZKNp6wQXRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:45:11	FR0000120578	79,6000	EUR	44	XPAR	xZKNp6wQiAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:45:11	FR0000120578	79,6100	EUR	44	XPAR	xZKNp6wQiLW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:43:31	FR0000120578	79,6600	EUR	24	XPAR	xZKNp6wQgRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:43:31	FR0000120578	79,6600	EUR	36	XPAR	xZKNp6wQgRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:43:31	FR0000120578	79,6700	EUR	60	XPAR	xZKNp6wQgRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:42:14	FR0000120578	79,6800	EUR	48	XPAR	xZKNp6wQekR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:41:17	FR0000120578	79,5600	EUR	53	XPAR	xZKNp6wQf\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:40:30	FR0000120578	79,5700	EUR	54	XPAR	xZKNp6wQM75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:39:33	FR0000120578	79,5300	EUR	37	XPAR	xZKNp6wQN9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:39:16	FR0000120578	79,4900	EUR	28	XPAR	xZKNp6wQNVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:38:18	FR0000120578	79,4700	EUR	47	XPAR	xZKNp6wQLeW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:38:18	FR0000120578	79,4700	EUR	16	XPAR	xZKNp6wQLfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:37:26	FR0000120578	79,4800	EUR	46	XPAR	xZKNp6wQI4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:36:38	FR0000120578	79,4200	EUR	30	XPAR	xZKNp6wQJ44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:36:38	FR0000120578	79,4200	EUR	18	XPAR	xZKNp6wQJ46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:36:35	FR0000120578	79,4200	EUR	34	XPAR	xZKNp6wQJLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:35:27	FR0000120578	79,4200	EUR	66	XPAR	xZKNp6wQHuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:34:25	FR0000120578	79,3400	EUR	48	XPAR	xZKNp6wQVki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:34:21	FR0000120578	79,3500	EUR	73	XPAR	xZKNp6wQVrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:33:29	FR0000120578	79,3900	EUR	21	XPAR	xZKNp6wQSBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:33:29	FR0000120578	79,3900	EUR	41	XPAR	xZKNp6wQSBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:33:23	FR0000120578	79,4000	EUR	47	XPAR	xZKNp6wQSH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:32:40	FR0000120578	79,4400	EUR	67	XPAR	xZKNp6wQQbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:32:31	FR0000120578	79,4300	EUR	59	XPAR	xZKNp6wQQmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:31:43	FR0000120578	79,4200	EUR	66	XPAR	xZKNp6wQR@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:31:31	FR0000120578	79,4200	EUR	74	XPAR	xZKNp6wQRGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:30:30	FR0000120578	79,3700	EUR	50	XPAR	xZKNp6wQP6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:30:25	FR0000120578	79,3200	EUR	75	XPAR	xZKNp6wQPFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:29:32	FR0000120578	79,4800	EUR	43	XPAR	xZKNp6wQ755	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:28:32	FR0000120578	79,4200	EUR	34	XPAR	xZKNp6wQ45C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:26:35	FR0000120578	79,4200	EUR	46	XPAR	xZKNp6wQ2w6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:26:35	FR0000120578	79,4300	EUR	46	XPAR	xZKNp6wQ25t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:25:48	FR0000120578	79,4000	EUR	34	XPAR	xZKNp6wQ3hg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:25:02	FR0000120578	79,4100	EUR	38	XPAR	xZKNp6wQ3OR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:23:33	FR0000120578	79,3800	EUR	38	XPAR	xZKNp6wQ1y4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:22:56	FR0000120578	79,4500	EUR	37	XPAR	xZKNp6wQ1QJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:21:48	FR0000120578	79,4600	EUR	5	XPAR	xZKNp6wQERk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:21:48	FR0000120578	79,4600	EUR	33	XPAR	xZKNp6wQERm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:20:51	FR0000120578	79,4900	EUR	38	XPAR	xZKNp6wQFVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:19:39	FR0000120578	79,4700	EUR	43	XPAR	xZKNp6wQCVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:19:00	FR0000120578	79,4700	EUR	44	XPAR	xZKNp6wQD66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:17:46	FR0000120578	79,4500	EUR	74	XPAR	xZKNp6wQAC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:15:59	FR0000120578	79,5300	EUR	14	XPAR	xZKNp6wQ87A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:15:59	FR0000120578	79,5400	EUR	44	XPAR	xZKNp6wQ87N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:14:42	FR0000120578	79,4900	EUR	2	XPAR	xZKNp6wQ97h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:14:42	FR0000120578	79,4900	EUR	11	XPAR	xZKNp6wQ97j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:14:42	FR0000120578	79,4900	EUR	27	XPAR	xZKNp6wQ97l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:14:42	FR0000120578	79,4900	EUR	30	XPAR	xZKNp6wQ97n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:13:30	FR0000120578	79,5300	EUR	8	XPAR	xZKNp6wRsCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:13:30	FR0000120578	79,5300	EUR	39	XPAR	xZKNp6wRsCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:09:48	FR0000120578	79,4800	EUR	54	XPAR	xZKNp6wRoWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:09:48	FR0000120578	79,4800	EUR	54	XPAR	xZKNp6wRoWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:07:58	FR0000120578	79,5000	EUR	2	XPAR	xZKNp6wRpJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:07:58	FR0000120578	79,5000	EUR	1	XPAR	xZKNp6wRpJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:07:58	FR0000120578	79,5000	EUR	49	XPAR	xZKNp6wRpJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:06:21	FR0000120578	79,4800	EUR	57	XPAR	xZKNp6wRnjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:04:23	FR0000120578	79,4200	EUR	35	XPAR	xZKNp6wR@SJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:02:55	FR0000120578	79,2800	EUR	35	XPAR	xZKNp6wRyjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:02:16	FR0000120578	79,2800	EUR	8	XPAR	xZKNp6wRy3n	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:02:16	FR0000120578	79,2800	EUR	28	XPAR	xZKNp6wRy3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:01:13	FR0000120578	79,2400	EUR	35	XPAR	xZKNp6wRzwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 14:00:17	FR0000120578	79,2900	EUR	36	XPAR	xZKNp6wRw4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:59:31	FR0000120578	79,2900	EUR	28	XPAR	xZKNp6wRxta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:59:31	FR0000120578	79,2900	EUR	8	XPAR	xZKNp6wRxtY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:58:35 01/08/25 13:57:43	FR0000120578 FR0000120578	79,2900 79,2800	EUR EUR	37 37	XPAR XPAR	xZKNp6wRuch xZKNp6wRu8A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 13:56:05	FR0000120578	79,2600	EUR	5	XPAR	xZKNp6wRcq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:56:05	FR0000120578	79,2600	EUR	31	XPAR	xZKNp6wRcq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:55:03	FR0000120578	79,2700	EUR	42	XPAR	xZKNp6wRdhF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:54:02	FR0000120578	79,2700	EUR	46	XPAR	xZKNp6wRaWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:52:25	FR0000120578	79,3300	EUR	54	XPAR	xZKNp6wRb\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:50:12	FR0000120578	79,2900	EUR	57	XPAR	xZKNp6wRZzy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:48:08	FR0000120578	79,3200	EUR	68	XPAR	xZKNp6wRXsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:46:10	FR0000120578	79,2900	EUR	49	XPAR	xZKNp6wRljc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:44:19	FR0000120578	79,4000	EUR	41	XPAR	xZKNp6wRiI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:44:19	FR0000120578	79,4000	EUR	5	XPAR	xZKNp6wRiI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:42:25	FR0000120578	79,4100	EUR	45	XPAR	xZKNp6wRg0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:40:24	FR0000120578	79,4200	EUR	47	XPAR	xZKNp6wRepA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:38:27	FR0000120578	79,2600	EUR	35	XPAR	xZKNp6wRMjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:36:54	FR0000120578	79,2400	EUR	14	XPAR	xZKNp6wRN5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:36:54	FR0000120578	79,2500	EUR	49	XPAR	xZKNp6wRN5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:34:26	FR0000120578	79,2500	EUR	50	XPAR	xZKNp6wRLCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:33:13	FR0000120578	79,2900	EUR	50	XPAR	xZKNp6wRILX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:30:41	FR0000120578	79,2700	EUR	17	XPAR	xZKNp6wRGRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:30:41	FR0000120578	79,2700	EUR	33	XPAR	xZKNp6wRGRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:28:33	FR0000120578	79,3400	EUR	52	XPAR	xZKNp6wRUSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:27:01	FR0000120578	79,3100	EUR	52	XPAR	xZKNp6wRSjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:24:42	FR0000120578	79,2600	EUR	52	XPAR	xZKNp6wRQl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:22:37	FR0000120578	79,3100	EUR	52	XPAR	xZKNp6wRRRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:20:45	FR0000120578	79,3100	EUR	51	XPAR	xZKNp6wRP2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:18:43	FR0000120578	79,2900	EUR	49	XPAR	xZKNp6wR7Cx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:16:56	FR0000120578	79,2700	EUR	1	XPAR	xZKNp6wR50v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:16:56	FR0000120578	79,2700	EUR	11	XPAR	xZKNp6wR50x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:16:56	FR0000120578	79,2700	EUR	36	XPAR	xZKNp6wR50z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:15:05	FR0000120578	79,2400	EUR	46	XPAR	xZKNp6wR35u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:12:59	FR0000120578	79,2600	EUR	46	XPAR	xZKNp6wR15s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:10:50	FR0000120578	79,2500	EUR	45	XPAR	xZKNp6wRFsI	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 13:08:50 01/08/25 13:07:02 01/08/25 13:07:02	FR0000120578 FR0000120578 FR0000120578	79,2300 79,1600 79,1600	EUR EUR EUR	45 23 16	XPAR XPAR XPAR	xZKNp6wRDd7 xZKNp6wRABJ xZKNp6wRABL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:03:02	FR0000120578	79,1600	EUR	65	XPAR	xZKNp6wKsw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:03:02	FR0000120578	79,1700	EUR	65	XPAR	xZKNp6wKswE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 13:01:32	FR0000120578	79,1600	EUR	62	XPAR	xZKNp6wKqey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:58:58	FR0000120578	79,1500	EUR	52	XPAR	xZKNp6wKo9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:57:01	FR0000120578	79,3000	EUR	51	XPAR	xZKNp6wKm4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:55:05	FR0000120578	79,2300	EUR	53	XPAR	xZKNp6wK@gQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:53:07	FR0000120578	79,2200	EUR	56	XPAR	xZKNp6wK\$S0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:51:09	FR0000120578	79,1200	EUR	51	XPAR	xZKNp6wKzLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 12:49:10	FR0000120578	79,1100	EUR	58	XPAR	xZKNp6wKxH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:47:22	FR0000120578	79,1900	EUR	58	XPAR	xZKNp6wKvEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:45:15	FR0000120578	79,1900	EUR	55	XPAR	xZKNp6wKdD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:43:14	FR0000120578	79,1700	EUR	51	XPAR	xZKNp6wKb4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:41:21	FR0000120578	79,1800	EUR	52	XPAR	xZKNp6wKZ8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:39:44	FR0000120578	79,2300	EUR	57	XPAR	xZKNp6wKXot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:37:21	FR0000120578	79,1500	EUR	60	XPAR	xZKNp6wKlK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:35:23	FR0000120578	79,0700	EUR	54	XPAR	xZKNp6wKjLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:33:39	FR0000120578	79,1900	EUR	58	XPAR	xZKNp6wKh50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:31:44	FR0000120578	79,2600	EUR	58	XPAR	xZKNp6wKfpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:29:44	FR0000120578	79,3000	EUR	5	XPAR	xZKNp6wKNc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:29:44	FR0000120578	79,3000	EUR	33	XPAR	xZKNp6wKNcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:28:50	FR0000120578	79,2800	EUR	39	XPAR	xZKNp6wKNQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:27:37	FR0000120578	79,2700	EUR	38	XPAR	xZKNp6wKLaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:26:59	FR0000120578	79,2500	EUR	39	XPAR	xZKNp6wKL8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:25:32	FR0000120578	79,2700	EUR	39	XPAR	xZKNp6wKJcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:24:45	FR0000120578	79,2700	EUR	38	XPAR	xZKNp6wKJ9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:23:40	FR0000120578	79,2300	EUR	39	XPAR	xZKNp6wKGJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:22:43	FR0000120578	79,2200	EUR	68	XPAR	xZKNp6wKHSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:20:52	FR0000120578	79,1100	EUR	10	XPAR	xZKNp6wKVE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:20:52	FR0000120578	79,1200	EUR	38	XPAR	xZKNp6wKV9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:19:44	FR0000120578	79,0900	EUR	68	XPAR	xZKNp6wKSMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:17:44	FR0000120578	79,1000	EUR	66	XPAR	xZKNp6wKQ99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:15:44	FR0000120578	79,1000	EUR	65	XPAR	xZKNp6wKO7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:14:08	FR0000120578	79,1000	EUR	62	XPAR	xZKNp6wK6ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:12:03	FR0000120578	79,1800	EUR	63	XPAR	xZKNp6wK4fL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:10:00	FR0000120578	79,2100	EUR	46	XPAR	xZKNp6wK2iE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:09:05	FR0000120578	79,1500	EUR	21	XPAR	xZKNp6wK2QU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:07:55	FR0000120578	79,1200	EUR	68	XPAR	xZKNp6wK0Zu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:06:48	FR0000120578	79,0400	EUR	34	XPAR	xZKNp6wK1l7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:05:00	FR0000120578	78,9500	EUR	47	XPAR	xZKNp6wKEGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:02:59	FR0000120578	79,0200	EUR	62	XPAR	xZKNp6wKCL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:02:59	FR0000120578	79,0300	EUR	62	XPAR	xZKNp6wKCLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:01:00	FR0000120578	79,0200	EUR	60	XPAR	xZKNp6wKALn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 12:01:00	FR0000120578	79,0500	EUR	60	XPAR	xZKNp6wKAL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:59:59	FR0000120578	79,1200	EUR	48	XPAR	xZKNp6wKBU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:59:58	FR0000120578	79,1100	EUR	71	XPAR	xZKNp6wKBOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:58:59	FR0000120578	79,1100	EUR	20	XPAR	xZKNp6wK9cc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:58:59	FR0000120578	79,1100	EUR	59	XPAR	xZKNp6wK9cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:58:59	FR0000120578	79,1200	EUR	71	XPAR	xZKNp6wK9cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:58:59	FR0000120578	79,1200	EUR	45	XPAR	xZKNp6wK9c7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:58:03	FR0000120578	79,1400	EUR	69	XPAR	xZKNp6wK9Qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:58:03	FR0000120578	79,1500	EUR	102	XPAR	xZKNp6wK9Q3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:57:10	FR0000120578	79,0800	EUR	84	XPAR	xZKNp6wLsTr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:57:07	FR0000120578	79,0900	EUR	92	XPAR	xZKNp6wLsVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:56:14	FR0000120578	79,0100	EUR	58	XPAR	xZKNp6wLtSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:56:14	FR0000120578	79,0100	EUR	23	XPAR	xZKNp6wLtSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:56:14	FR0000120578	79,0200	EUR	39	XPAR	xZKNp6wLtSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:56:14	FR0000120578	79,0200	EUR	35	XPAR	xZKNp6wLtSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:56:14	FR0000120578	79,0300	EUR	73	XPAR	xZKNp6wLtVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:55:10	FR0000120578	79,0000	EUR	78	XPAR	xZKNp6wLrYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:55:05	FR0000120578	78,9900	EUR	97	XPAR	xZKNp6wLrtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:54:14	FR0000120578	78,9000	EUR	33	XPAR	xZKNp6wLoiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:54:13	FR0000120578	78,9100	EUR	85	XPAR	xZKNp6wLoks	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:54:04 01/08/25 11:53:14 01/08/25 11:53:14	FR0000120578 FR0000120578 FR0000120578	78,9000 78,9300 78,9400	EUR EUR EUR	118 38 59	XPAR XPAR XPAR	xZKNp6wLozl xZKNp6wLpkA xZKNp6wLpkC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:53:10	FR0000120578	78,9500	EUR	112	XPAR	xZKNp6wLphF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:52:14	FR0000120578	78,9100	EUR	54	XPAR	xZKNp6wLmtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:52:14	FR0000120578	78,9200	EUR	62	XPAR	xZKNp6wLmtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:52:10	FR0000120578	78,9300	EUR	123	XPAR	xZKNp6wLmoR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/08/25 11:51:10 01/08/25 11:51:10	FR0000120578 FR0000120578	78,9700 78,9800	EUR EUR	60 80	XPAR XPAR	xZKNp6wLnpa xZKNp6wLnpz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:51:09	FR0000120578	78,9900	EUR	73	XPAR	xZKNp6wLnzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:50:14	FR0000120578	78,9500	EUR	35	XPAR	xZKNp6wL@pF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:50:13	FR0000120578	78,9600	EUR	57	XPAR	xZKNp6wL@oW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:50:13	FR0000120578	78,9700	EUR	102	XPAR	xZKNp6wL@oq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:50:10	FR0000120578	78,9700	EUR	3	XPAR	xZKNp6wL@\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:49:10	FR0000120578	79,0300	EUR	42	XPAR	xZKNp6wL\$wS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:48:38	FR0000120578	79,0000	EUR	42	XPAR	xZKNp6wLydG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:47:14	FR0000120578	78,9800	EUR	39	XPAR	xZKNp6wLztF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:46:15	FR0000120578	78,9200	EUR	45	XPAR	xZKNp6wLwnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:46:15	FR0000120578	78,9200	EUR	71	XPAR	xZKNp6wLwmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:43:18	FR0000120578	78,8400	EUR	63	XPAR	xZKNp6wLv4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:41:31	FR0000120578	78,8700	EUR	63	XPAR	xZKNp6wLdsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:38:35	FR0000120578	78,8900	EUR	39	XPAR	xZKNp6wLbTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:38:35	FR0000120578	78,8800	EUR	39	XPAR	xZKNp6wLbTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:37:24	FR0000120578	78,9400	EUR	38	XPAR	xZKNp6wLYSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:36:32	FR0000120578	78,9200	EUR	39	XPAR	xZKNp6wLZK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:35:26	FR0000120578	78,9400	EUR	38	XPAR	xZKNp6wLWNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:34:57	FR0000120578	79,0300	EUR	39	XPAR	xZKNp6wLXs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:33:39	FR0000120578	79,0100	EUR	60	XPAR	xZKNp6wLk7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:31:33	FR0000120578	79,0100	EUR	66	XPAR	xZKNp6wLi4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:29:36	FR0000120578	79,0200	EUR	38	XPAR	xZKNp6wLgm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:28:40	FR0000120578	79,0100	EUR	39	XPAR	xZKNp6wLhe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:27:35	FR0000120578	79,0000	EUR	38	XPAR	xZKNp6wLesD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:26:57	FR0000120578	78,9500	EUR	38	XPAR	xZKNp6wLeSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:25:36	FR0000120578	78,8600	EUR	18	XPAR	xZKNp6wLMYf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:25:36	FR0000120578	78,8600	EUR	54	XPAR	xZKNp6wLMYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:23:40	FR0000120578	78,9500	EUR	63	XPAR	xZKNp6wLKZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:21:40	FR0000120578	78,9800	EUR	64	XPAR	xZKNp6wLIWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:19:43	FR0000120578	78,8900	EUR	35	XPAR	xZKNp6wLGlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:18:45	FR0000120578	78,8200	EUR	37	XPAR	xZKNp6wLHYK	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:17:51	FR0000120578	78,8700	EUR	36	XPAR	xZKNp6wLUeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:16:44	FR0000120578	78,7900	EUR	35	XPAR	xZKNp6wLVsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:14:53	FR0000120578	78,7200	EUR	6	XPAR	xZKNp6wLTtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:14:53	FR0000120578	78,7200	EUR	33	XPAR	xZKNp6wLTtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:14:53	FR0000120578	78,7300	EUR	39	XPAR	xZKNp6wLTtv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:13:59	FR0000120578	78,7100	EUR	40	XPAR	xZKNp6wLQgh	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 11:12:46 01/08/25 11:11:50 01/08/25 11:11:00	FR0000120578 FR0000120578 FR0000120578	78,7600 78,8300 78,8000	EUR EUR EUR	40 40 40	XPAR XPAR XPAR	xZKNp6wLR@a xZKNp6wLOuZ xZKNp6wLPqF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/08/25 11:09:50 01/08/25 11:09:05	FR0000120578 FR0000120578	78,8100 78,7600	EUR EUR	38 37	XPAR XPAR	xZKNp6wL6CE xZKNp6wL77H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:07:15	FR0000120578	78,7300	EUR	38	XPAR	xZKNp6wL5nu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:07:15	FR0000120578	78,7400	EUR	38	XPAR	xZKNp6wL5n2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:06:02	FR0000120578	78,7000	EUR	37	XPAR	xZKNp6wL20b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:05:01	FR0000120578	78,7500	EUR	35	XPAR	xZKNp6wL37y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:04:00	FR0000120578	78,7600	EUR	33	XPAR	xZKNp6wL0wO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:04:00	FR0000120578	78,7600	EUR	33	XPAR	xZKNp6wL0wQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:01:58	FR0000120578	78,7500	EUR	66	XPAR	xZKNp6wLEvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 11:00:09	FR0000120578	78,7300	EUR	35	XPAR	xZKNp6wLCiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:59:07	FR0000120578	78,7600	EUR	22	XPAR	xZKNp6wLDk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:59:07	FR0000120578	78,7600	EUR	45	XPAR	xZKNp6wLDky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:58:03	FR0000120578	78,6900	EUR	12	XPAR	xZKNp6wLAhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:56:08	FR0000120578	78,6600	EUR	40	XPAR	xZKNp6wLBJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:56:08	FR0000120578	78,6700	EUR	40	XPAR	xZKNp6wLBJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:55:05	FR0000120578	78,7000	EUR	40	XPAR	xZKNp6wL8Jf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:54:31	FR0000120578	78,7300	EUR	39	XPAR	xZKNp6wL9sz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:53:41	FR0000120578	78,6700	EUR	40	XPAR	xZKNp6wMsXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:52:13	FR0000120578	78,6300	EUR	35	XPAR	xZKNp6wMtwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:52:13	FR0000120578	78,6300	EUR	1	XPAR	xZKNp6wMtwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:51:15	FR0000120578	78,6300	EUR	4	XPAR	xZKNp6wMqtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:51:14	FR0000120578	78,6400	EUR	40	XPAR	xZKNp6wMqtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:50:40	FR0000120578	78,6700	EUR	39	XPAR	xZKNp6wMqVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:48:13	FR0000120578	78,6600	EUR	37	XPAR	xZKNp6wMprX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:48:13	FR0000120578	78,6700	EUR	37	XPAR	xZKNp6wMprZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:47:16	FR0000120578	78,6900	EUR	36	XPAR	xZKNp6wMmhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:46:55	FR0000120578	78,7200	EUR	35	XPAR	xZKNp6wMmFb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:45:17 01/08/25 10:45:17 01/08/25 10:44:32	FR0000120578 FR0000120578 FR0000120578	78,5500 78,5600 78,5800	EUR EUR EUR	2 37 38	XPAR XPAR XPAR	xZKNp6wM@vg xZKNp6wM@uY xZKNp6wM\$gJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/08/25 10:43:16 01/08/25 10:42:27	FR0000120578 FR0000120578	78,5600 78,6600	EUR EUR	39 37	XPAR XPAR	xZKNp6wMyg1 xZKNp6wMzbH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:41:15	FR0000120578	78,5600	EUR	39	XPAR	xZKNp6wMwec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:41:15	FR0000120578	78,5700	EUR	39	XPAR	xZKNp6wMwei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:39:31	FR0000120578	78,4600	EUR	38	XPAR	xZKNp6wMubl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:38:49	FR0000120578	78,3800	EUR	51	XPAR	xZKNp6wMuDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:37:48	FR0000120578	78,3400	EUR	25	XPAR	xZKNp6wMv03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:36:24	FR0000120578	78,3500	EUR	40	XPAR	xZKNp6wMdXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:35:28	FR0000120578	78,4200	EUR	36	XPAR	xZKNp6wMaZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:35:21	FR0000120578	78,4300	EUR	36	XPAR	xZKNp6wMakK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:33:32	FR0000120578	78,3900	EUR	36	XPAR	xZKNp6wMYb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:32:40	FR0000120578	78,4400	EUR	36	XPAR	xZKNp6wMYSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:31:33	FR0000120578	78,2900	EUR	36	XPAR	xZKNp6wMZQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:30:36	FR0000120578	78,3300	EUR	36	XPAR	xZKNp6wMWIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:30:02	FR0000120578	78,3200	EUR	35	XPAR	xZKNp6wMX6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:28:45	FR0000120578	78,3200	EUR	59	XPAR	xZKNp6wMkLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:26:52	FR0000120578	78,3400	EUR	11	XPAR	xZKNp6wMiIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:26:52	FR0000120578	78,3500	EUR	35	XPAR	xZKNp6wMiTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:25:45	FR0000120578	78,3100	EUR	35	XPAR	xZKNp6wMgih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:24:39	FR0000120578	78,3900	EUR	41	XPAR	xZKNp6wMhxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:23:56	FR0000120578	78,3400	EUR	42	XPAR	xZKNp6wMeyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:22:45	FR0000120578	78,4600	EUR	42	XPAR	xZKNp6wMf\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:21:38	FR0000120578	78,5700	EUR	42	XPAR	xZKNp6wMMKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:20:59	FR0000120578	78,5600	EUR	44	XPAR	xZKNp6wMN3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:18:55	FR0000120578	78,5600	EUR	45	XPAR	xZKNp6wMIe1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:18:55	FR0000120578	78,5700	EUR	45	XPAR	xZKNp6wMIe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:18:00	FR0000120578	78,5100	EUR	58	XPAR	xZKNp6wMJsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:17:53	FR0000120578	78,5000	EUR	1	XPAR	xZKNp6wMJ@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:17:00	FR0000120578	78,4200	EUR	48	XPAR	xZKNp6wMGwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:15:00	FR0000120578	78,4200	EUR	41	XPAR	xZKNp6wMUpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:15:00	FR0000120578	78,4300	EUR	41	XPAR	xZKNp6wMUpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:14:18	FR0000120578	78,4600	EUR	38	XPAR	xZKNp6wMVWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:12:52	FR0000120578	78,4400	EUR	38	XPAR	xZKNp6wMSq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:11:53	FR0000120578	78,4200	EUR	38	XPAR	xZKNp6wMTg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:10:51	FR0000120578	78,4200	EUR	38	XPAR	xZKNp6wMQ@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:10:00	FR0000120578	78,5700	EUR	41	XPAR	xZKNp6wMRx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:09:00	FR0000120578	78,5800	EUR	42	XPAR	xZKNp6wMO3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:07:04	FR0000120578	78,5300	EUR	43	XPAR	xZKNp6wM64d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:07:04	FR0000120578	78,5400	EUR	43	XPAR	xZKNp6wM64j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:05:59	FR0000120578	78,6000	EUR	43	XPAR	xZKNp6wM7DB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:04:55	FR0000120578	78,7000	EUR	44	XPAR	xZKNp6wM48M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:04:04	FR0000120578	78,7700	EUR	47	XPAR	xZKNp6wM5v5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:03:02	FR0000120578	78,8200	EUR	46	XPAR	xZKNp6wM25g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 10:02:15	FR0000120578	78,6800	EUR	47	XPAR	xZKNp6wM3tR
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 10:01:00	FR0000120578	78,6200	EUR	46			MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011			01/08/25 10:00:00	FR0000120578	78,6000	EUR	43	XPAR XPAR	xZKNp6wM0pJ xZKNp6wM187	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/08/25 09:59:02 01/08/25 09:59:02 01/08/25 09:58:03	FR0000120578 FR0000120578 FR0000120578	78,6000 78,6100 78,5900	EUR EUR EUR	1 38 38	XPAR XPAR XPAR	xZKNp6wME1b xZKNp6wME0v xZKNp6wMF7F	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:57:03	FR0000120578	78,3500	EUR	39	XPAR	xZKNp6wMC\$c	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:56:10	FR0000120578	78,3100	EUR	38	XPAR	xZKNp6wMDby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:55:14	FR0000120578	78,3700	EUR	39	XPAR	xZKNp6wMDT3	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:54:14	FR0000120578	78,4700	EUR	41	XPAR	xZKNp6wMBWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:53:23	FR0000120578	78,4700	EUR	40	XPAR	xZKNp6wMBO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:52:15	FR0000120578	78,4400	EUR	40	XPAR	xZKNp6wM8N@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:51:11	FR0000120578	78,3800	EUR	41	XPAR	xZKNp6wM92\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:50:27	FR0000120578	78,4600	EUR	41	XPAR	xZKNp6wNsev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:49:26	FR0000120578	78,4600	EUR	45	XPAR	xZKNp6wNtkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:48:12	FR0000120578	78,4500	EUR	45	XPAR	xZKNp6wNqt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:47:17	FR0000120578	78,4800	EUR	45	XPAR	xZKNp6wNrfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:46:20	FR0000120578	78,4200	EUR	45	XPAR	xZKNp6wNoWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:45:16	FR0000120578	78,5100	EUR	44	XPAR	xZKNp6wNpX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:44:31	FR0000120578	78,4900	EUR	44	XPAR	xZKNp6wNmcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:43:30	FR0000120578	78,1500	EUR	38	XPAR	xZKNp6wNmHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:41:37	FR0000120578	78,1200	EUR	50	XPAR	xZKNp6wN@lU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:41:37	FR0000120578	78,1100	EUR	50	XPAR	xZKNp6wN@kb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:40:12	FR0000120578	78,1100	EUR	39	XPAR	xZKNp6wN\$1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:40:12	FR0000120578	78,1100	EUR	48	XPAR	xZKNp6wN\$1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:38:38	FR0000120578	78,0400	EUR	47	XPAR	xZKNp6wNyT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:36:42	FR0000120578	78,1800	EUR	48	XPAR	xZKNp6wNw\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:36:42	FR0000120578	78,1900	EUR	48	XPAR	xZKNp6wNw@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:35:34	FR0000120578	78,1500	EUR	47	XPAR	xZKNp6wNxsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:33:39	FR0000120578	78,1000	EUR	53	XPAR	xZKNp6wNuGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:33:39	FR0000120578	78,1200	EUR	53	XPAR	xZKNp6wNuG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:32:36	FR0000120578	78,0700	EUR	47	XPAR	xZKNp6wNvE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:31:35	FR0000120578	78,1100	EUR	4	XPAR	xZKNp6wNc1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:31:34	FR0000120578	78,1200	EUR	52	XPAR	xZKNp6wNc1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:30:34	FR0000120578	78,0600	EUR	58	XPAR	xZKNp6wNdv3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:29:32	FR0000120578	77,9300	EUR	54	XPAR	xZKNp6wNa2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:28:40	FR0000120578	77,9200	EUR	61	XPAR	xZKNp6wNbg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:27:53	FR0000120578	78,0500	EUR	61	XPAR	xZKNp6wNYX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:25:38	FR0000120578	78,2900	EUR	44	XPAR	xZKNp6wNWXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:25:38	FR0000120578	78,2900	EUR	17	XPAR	xZKNp6wNWXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:25:38	FR0000120578	78,3000	EUR	61	XPAR	xZKNp6wNWWa	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:24:36 01/08/25 09:23:37 01/08/25 09:22:39	FR0000120578 FR0000120578 FR0000120578	78,2900 78,4900 78,5200	EUR EUR EUR	79 54 67	XPAR XPAR XPAR	xZKNp6wNWU@ xZKNp6wNXBo xZKNp6wNkxG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/08/25 09:21:41 01/08/25 09:20:40	FR0000120578 FR0000120578	78,4700 78,4200	EUR EUR	68 66	XPAR XPAR	xZKNp6wNlwT xZKNp6wNi5s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:19:46	FR0000120578	78,7200	EUR	71	XPAR	xZKNp6wNj3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:18:45	FR0000120578	78,6600	EUR	80	XPAR	xZKNp6wNgoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:17:51	FR0000120578	78,6900	EUR	54	XPAR	xZKNp6wNhfJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:15:46	FR0000120578	78,6000	EUR	82	XPAR	xZKNp6wNflx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:15:46	FR0000120578	78,6100	EUR	82	XPAR	xZKNp6wNfl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:14:49	FR0000120578	78,5200	EUR	60	XPAR	xZKNp6wNMDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:13:58	FR0000120578	78,4500	EUR	56	XPAR	xZKNp6wNN@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:12:58	FR0000120578	78,5300	EUR	12	XPAR	xZKNp6wNKrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:12:58	FR0000120578	78,5400	EUR	68	XPAR	xZKNp6wNKrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:11:59	FR0000120578	78,4300	EUR	69	XPAR	xZKNp6wNLc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:10:53	FR0000120578	77,9200	EUR	68	XPAR	xZKNp6wNLR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:09:56	FR0000120578	78,0500	EUR	68	XPAR	xZKNp6wNIMz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011			01/08/25 09:08:58	FR0000120578	78,0900	EUR	51	XPAR	xZKNp6wNJNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/08/25 09:07:59	FR0000120578	77,8700	EUR	27	XPAR	xZKNp6wNHch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:07:59	FR0000120578	77,8700	EUR	57	XPAR	xZKNp6wNHcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:06:57	FR0000120578	77,9100	EUR	85	XPAR	xZKNp6wNHH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:05:55	FR0000120578	77,8300	EUR	84	XPAR	xZKNp6wNUA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:05:01	FR0000120578	77,5700	EUR	34	XPAR	xZKNp6wNVME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:05:01	FR0000120578	77,5800	EUR	53	XPAR	xZKNp6wNVMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:03:59	FR0000120578	77,6100	EUR	4	XPAR	xZKNp6wNTZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:03:59	FR0000120578	77,6200	EUR	38	XPAR	xZKNp6wNTYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:03:57	FR0000120578	77,6300	EUR	59	XPAR	xZKNp6wNTYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:03:02	FR0000120578	77,3000	EUR	40	XPAR	xZKNp6wNQf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:02:59	FR0000120578	77,2600	EUR	57	XPAR	xZKNp6wNQq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:02:02	FR0000120578	77,1300	EUR	4	XPAR	xZKNp6wNRyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:02:01	FR0000120578	77,1400	EUR	19	XPAR	xZKNp6wNR\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:02:01	FR0000120578	77,1400	EUR	27	XPAR	xZKNp6wNR\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:01:32	FR0000120578	77,1000	EUR	34	XPAR	xZKNp6wNOj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:01:11	FR0000120578	77,3300	EUR	19	XPAR	xZKNp6wNO02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:01:11	FR0000120578	77,3400	EUR	80	XPAR	xZKNp6wNO0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/08/25 09:01:11	FR0000120578	77,3500	EUR	118	XPAR	xZKNp6wNO0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:58:11	FR0000120578	79,6100	EUR	1	XPAR	xZKNpGcmG8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:58:11	FR0000120578	79,6200	EUR	34	XPAR	xZKNpGcmG8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:57:06	FR0000120578	79,7000	EUR	45	XPAR	xZKNpGcmUXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:55:59	FR0000120578	79,7900	EUR	39	XPAR	xZKNpGcmV6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:55:17	FR0000120578	79,9900	EUR	38	XPAR	xZKNpGcmSvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:54:43	FR0000120578	79,8900	EUR	47	XPAR	xZKNpGcmTh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:54:15	FR0000120578	79,8600	EUR	44	XPAR	xZKNpGcmTAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:53:27	FR0000120578	79,7700	EUR	2	XPAR	xZKNpGcmQKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:53:27	FR0000120578	79,7800	EUR	47	XPAR	xZKNpGcmQKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:52:56	FR0000120578	79,8200	EUR	44	XPAR	xZKNpGcmRwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:52:08	FR0000120578	79,8400	EUR	2	XPAR	xZKNpGcmOpj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:52:08 31/07/25 16:51:30	FR0000120578 FR0000120578	79,8500 79,8500	EUR EUR	44 2	XPAR XPAR	xZKNpGcmOp9 xZKNpGcmP\$W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 16:51:30	FR0000120578	79,8600	EUR	34	XPAR	xZKNpGcmP@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:51:10	FR0000120578	79,9800	EUR	3	XPAR	xZKNpGcmPSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:51:10	FR0000120578	79,9800	EUR	35	XPAR	xZKNpGcmPSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:51:10	FR0000120578	79,9800	EUR	6	XPAR	xZKNpGcmPSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:50:24	FR0000120578	80,1300	EUR	46	XPAR	xZKNpGcm7oH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:49:45	FR0000120578	80,2000	EUR	42	XPAR	xZKNpGcm4sG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:49:17	FR0000120578	80,2200	EUR	36	XPAR	xZKNpGcm4UX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:48:28	FR0000120578	80,0900	EUR	48	XPAR	xZKNpGcm2ZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:47:37	FR0000120578	80,1600	EUR	42	XPAR	xZKNpGcm3rg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:46:07	FR0000120578	80,3200	EUR	43	XPAR	xZKNpGcm1\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:46:07	FR0000120578	80,3300	EUR	43	XPAR	xZKNpGcm1\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:44:36	FR0000120578	80,5300	EUR	42	XPAR	xZKNpGcmF7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:44:36	FR0000120578	80,5400	EUR	42	XPAR	xZKNpGcmF6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:43:55	FR0000120578	80,6000	EUR	44	XPAR	xZKNpGcmC6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:43:19	FR0000120578	80,6200	EUR	58	XPAR	xZKNpGcmDet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:42:28	FR0000120578	80,6300	EUR	43	XPAR	xZKNpGcmAx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:41:43	FR0000120578	80,6500	EUR	44	XPAR	xZKNpGcmBuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:41:04	FR0000120578	80,6600	EUR	44	XPAR	xZKNpGcm8@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:40:26	FR0000120578	80,6600	EUR	43	XPAR	xZKNpGcm9gc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:39:46	FR0000120578	80,7700	EUR	46	XPAR	xZKNpGcnsdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:39:08	FR0000120578	80,8100	EUR	33	XPAR	xZKNpGcntaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:38:45	FR0000120578	80,7600	EUR	32	XPAR	xZKNpGcnt1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:38:24	FR0000120578	80,7600	EUR	32	XPAR	xZKNpGcntOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:37:30	FR0000120578	80,7400	EUR	33	XPAR	xZKNpGcnraX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:37:30	FR0000120578	80,7500	EUR	33	XPAR	xZKNpGcnrad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:36:58	FR0000120578	80,8000	EUR	32	XPAR	xZKNpGcnrBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:36:31	FR0000120578	80,8000	EUR	33	XPAR	xZKNpGcnoeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:36:08	FR0000120578	80,9300	EUR	19	XPAR	xZKNpGcno06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:36:08	FR0000120578	80,9300	EUR	14	XPAR	xZKNpGcno08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:35:47	FR0000120578	80,7900	EUR	58	XPAR	xZKNpGcnpWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:34:53	FR0000120578	80,6700	EUR	7	XPAR	xZKNpGcnm\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:34:52	FR0000120578	80,6800	EUR	47	XPAR	xZKNpGcnm\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:34:10	FR0000120578	80,5700	EUR	44	XPAR	xZKNpGcnnnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:33:33	FR0000120578	80,5900	EUR	44	XPAR	xZKNpGcn@gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:33:00	FR0000120578	80,7700	EUR	45	XPAR	xZKNpGcn@OG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:32:16	FR0000120578	80,7800	EUR	43	XPAR	xZKNpGcn\$HH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:32:16	FR0000120578	80,7800	EUR	1	XPAR	xZKNpGcn\$HJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:31:32	FR0000120578	80,7900	EUR	45	XPAR	xZKNpGcnyIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:30:58	FR0000120578	80,7900	EUR	44	XPAR	xZKNpGcnzN7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:30:14	FR0000120578	80,8000	EUR	44	XPAR	xZKNpGcnw9@	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:29:35	FR0000120578	80,6600	EUR	33	XPAR	xZKNpGcnxLa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:29:17	FR0000120578	80,7000	EUR	10	XPAR	xZKNpGcnxRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:29:17	FR0000120578	80,7000	EUR	38	XPAR	xZKNpGcnxRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:28:32	FR0000120578	80,7100	EUR	3	XPAR	xZKNpGcnvc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:28:32	FR0000120578	80,7200	EUR	48	XPAR	xZKNpGcnvcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:27:54	FR0000120578	80,6900	EUR	4	XPAR	xZKNpGcnvPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:27:53	FR0000120578	80,7000	EUR	34	XPAR	xZKNpGcnvP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:27:26	FR0000120578	80,7200	EUR	34	XPAR	xZKNpGcnc68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:27:07	FR0000120578	80,6700	EUR	37	XPAR	xZKNpGcncVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:26:31	FR0000120578	80,6200	EUR	15	XPAR	xZKNpGcndK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:26:31	FR0000120578	80,6300	EUR	34	XPAR	xZKNpGcndKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:25:58	FR0000120578	80,5800	EUR	34	XPAR	xZKNpGcnaCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:25:31	FR0000120578	80,5500	EUR	43	XPAR	xZKNpGcnbjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:24:28	FR0000120578	80,5700	EUR	43	XPAR	xZKNpGcnY4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:24:28	FR0000120578	80,5600	EUR	43	XPAR	xZKNpGcnY7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:23:44	FR0000120578	80,5800	EUR	42	XPAR	xZKNpGcnZnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:23:09	FR0000120578	80,7500	EUR	43	XPAR	xZKNpGcnWY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:22:26	FR0000120578	80,9000	EUR	42	XPAR	xZKNpGcnXfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:21:47	FR0000120578	80,8800	EUR	43	XPAR	xZKNpGcnkXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:21:09	FR0000120578	80,9100	EUR	42	XPAR	xZKNpGcnlXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:20:36	FR0000120578	81,0000	EUR	43	XPAR	xZKNpGcnibJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:19:57	FR0000120578	80,9200	EUR	55	XPAR	xZKNpGcnjZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:19:01	FR0000120578	80,9500	EUR	2	XPAR	xZKNpGcng\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:19:01	FR0000120578	80,9500	EUR	4	XPAR	xZKNpGcng\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:19:01	FR0000120578	80,9500	EUR	21	XPAR	xZKNpGcng\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:19:01	FR0000120578	80,9500	EUR	6	XPAR	xZKNpGcng\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:19:01	FR0000120578	80,9500	EUR	6	XPAR	xZKNpGcng\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:18:26	FR0000120578	80,9700	EUR	39	XPAR	xZKNpGcnhfO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:17:08	FR0000120578	80,9000	EUR	40	XPAR	xZKNpGcnfdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:17:08	FR0000120578	80,9100	EUR	40	XPAR	xZKNpGcnfdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:15:51	FR0000120578	81,0000	EUR	39	XPAR	xZKNpGcnNrM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:15:51	FR0000120578	80,9900	EUR	39	XPAR	xZKNpGcnNrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:15:09	FR0000120578	80,9000	EUR	39	XPAR	xZKNpGcnKZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:14:26	FR0000120578	80,9000	EUR	45	XPAR	xZKNpGcnLt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:13:48	FR0000120578	81,0000	EUR	38	XPAR	xZKNpGcnIkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:13:14	FR0000120578	80,9200	EUR	8	XPAR	xZKNpGcnIRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:13:14	FR0000120578	80,9300	EUR	60	XPAR	xZKNpGcnIQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:12:16	FR0000120578	80,9900	EUR	46	XPAR	xZKNpGcnG\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:11:38	FR0000120578	81,0900	EUR	45	XPAR	xZKNpGcnHtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:10:59	FR0000120578	81,0300	EUR	45	XPAR	xZKNpGcnUqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:10:18	FR0000120578	81,0400	EUR	44	XPAR	xZKNpGcnVpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:09:40	FR0000120578	81,0300	EUR	2	XPAR	xZKNpGcnSmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:09:40	FR0000120578	81,0400	EUR	32	XPAR	xZKNpGcnSmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:08:53	FR0000120578	81,2300	EUR	37	XPAR	xZKNpGcnT2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:08:53	FR0000120578	81,2400	EUR	37	XPAR	xZKNpGcnTDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:08:22	FR0000120578	81,3100	EUR	37	XPAR	xZKNpGcnQqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:07:55	FR0000120578	81,2900	EUR	36	XPAR	xZKNpGcnRX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:07:30	FR0000120578	81,3100	EUR	37	XPAR	xZKNpGcnR1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:06:43	FR0000120578	81,4000	EUR	37	XPAR	xZKNpGcnOKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:06:43	FR0000120578	81,4100	EUR	37	XPAR	xZKNpGcnOKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:06:17	FR0000120578	81,2200	EUR	55	XPAR	xZKNpGcnPm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:05:39	FR0000120578	81,2800	EUR	55	XPAR	xZKNpGcn6\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:04:53	FR0000120578	81,2600	EUR	48	XPAR	xZKNpGcn7Kp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:04:19	FR0000120578	81,3200	EUR	6	XPAR	xZKNpGcn45Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:04:19	FR0000120578	81,3300	EUR	34	XPAR	xZKNpGcn45g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:03:55	FR0000120578	81,3000	EUR	35	XPAR	xZKNpGcn5fh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:03:28	FR0000120578	81,2900	EUR	35	XPAR	xZKNpGcn5Mq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:02:38	FR0000120578	81,1400	EUR	33	XPAR	xZKNpGcn3XZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:02:38	FR0000120578	81,1500	EUR	33	XPAR	xZKNpGcn3Xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:02:30	FR0000120578	81,1200	EUR	1	XPAR	xZKNpGcn3nU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:02:07	FR0000120578	81,2100	EUR	35	XPAR	xZKNpGcn3K\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:01:44	FR0000120578	81,2300	EUR	34	XPAR	xZKNpGcn0pO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:01:12	FR0000120578	81,2200	EUR	34	XPAR	xZKNpGcn1dV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:00:54	FR0000120578	81,1900	EUR	35	XPAR	xZKNpGcn1vn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 16:00:20	FR0000120578	80,9100	EUR	46	XPAR	xZKNpGcnEZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:59:45	FR0000120578	80,9000	EUR	5	XPAR	xZKNpGcnFl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:59:45	FR0000120578	80,9100	EUR	34	XPAR	xZKNpGcnFl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:59:16	FR0000120578	80,8500	EUR	32	XPAR	xZKNpGcnFKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:58:50	FR0000120578	80,8900	EUR	34	XPAR	xZKNpGcnCnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:58:03	FR0000120578	80,8700	EUR	32	XPAR	xZKNpGcnDt3	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:58:03	FR0000120578	80,8800	EUR	32	XPAR	xZKNpGcnDt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:57:32	FR0000120578	80,8700	EUR	32	XPAR	xZKNpGcnDUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:57:08	FR0000120578	80,8600	EUR	44	XPAR	xZKNpGcnAy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:57:07	FR0000120578	80,8600	EUR	9	XPAR	xZKNpGcnA@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:57:02	FR0000120578	80,8200	EUR	8	XPAR	xZKNpGcnA2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:56:20	FR0000120578	80,6400	EUR	34	XPAR	xZKNpGcnBoq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:56:17	FR0000120578	80,6300	EUR	4	XPAR	xZKNpGcnB@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:55:48	FR0000120578	80,4800	EUR	21	XPAR	xZKNpGcn8mF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:55:48	FR0000120578	80,4800	EUR	12	XPAR	xZKNpGcn8mH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:55:22	FR0000120578	80,5100	EUR	32	XPAR	xZKNpGcn8U9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:54:58	FR0000120578	80,5500	EUR	33	XPAR	xZKNpGcn9FA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:54:29	FR0000120578	80,5200	EUR	47	XPAR	xZKNpGcosgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:53:50	FR0000120578	80,6400	EUR	32	XPAR	xZKNpGcotiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:53:26	FR0000120578	80,6900	EUR	47	XPAR	xZKNpGcot49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:52:46	FR0000120578	80,6000	EUR	32	XPAR	xZKNpGcoq1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:52:26	FR0000120578	80,5800	EUR	44	XPAR	xZKNpGcoqRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:52:21	FR0000120578	80,5800	EUR	3	XPAR	xZKNpGcorW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:51:41	FR0000120578	80,6600	EUR	47	XPAR	xZKNpGcorPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:51:01	FR0000120578	80,8000	EUR	36	XPAR	xZKNpGcooSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:50:36	FR0000120578	80,5200	EUR	43	XPAR	xZKNpGcopma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:50:02	FR0000120578	80,4500	EUR	32	XPAR	xZKNpGcomhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:49:34	FR0000120578	80,4300	EUR	32	XPAR	xZKNpGcomTr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:49:05	FR0000120578	80,3700	EUR	49	XPAR	xZKNpGcon0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:48:28	FR0000120578	80,2500	EUR	33	XPAR	xZKNpGco@@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:48:00	FR0000120578	80,2300	EUR	32	XPAR	xZKNpGco\$jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:47:37	FR0000120578	80,1600	EUR	33	XPAR	xZKNpGco\$7r	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:47:13 31/07/25 15:47:13 31/07/25 15:47:13	FR0000120578 FR0000120578 FR0000120578	80,2100 80,2100 80,2100	EUR EUR EUR	6 20 6	XPAR XPAR XPAR	xZKNpGcoydO xZKNpGcoydQ xZKNpGcoydS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 15:46:42 31/07/25 15:46:20	FR0000120578 FR0000120578	80,1300 80,1100	EUR EUR	33 33	XPAR XPAR	xZKNpGcoyKm xZKNpGcozhl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:45:58	FR0000120578	80,1700	EUR	32	XPAR	xZKNpGcozNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:45:25	FR0000120578	80,2500	EUR	7	XPAR	xZKNpGcowwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:45:25	FR0000120578	80,2500	EUR	7	XPAR	xZKNpGcowwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:45:25	FR0000120578	80,2500	EUR	19	XPAR	xZKNpGcowwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:45:05	FR0000120578	80,3000	EUR	32	XPAR	xZKNpGcowIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:44:33	FR0000120578	80,3100	EUR	15	XPAR	xZKNpGcox3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:44:33	FR0000120578	80,3100	EUR	15	XPAR	xZKNpGcox3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:44:33	FR0000120578	80,3100	EUR	6	XPAR	xZKNpGcox3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:44:13	FR0000120578	80,3500	EUR	18	XPAR	xZKNpGcoxPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:44:13	FR0000120578	80,3500	EUR	18	XPAR	xZKNpGcoxPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:43:39	FR0000120578	80,4400	EUR	36	XPAR	xZKNpGcou2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:43:13	FR0000120578	80,4600	EUR	37	XPAR	xZKNpGcovYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:42:56	FR0000120578	80,4900	EUR	39	XPAR	xZKNpGcov6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:41:48	FR0000120578	80,7100	EUR	50	XPAR	xZKNpGcodZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:41:48	FR0000120578	80,7200	EUR	50	XPAR	xZKNpGcodZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:41:43	FR0000120578	80,7300	EUR	38	XPAR	xZKNpGcodkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:41:16	FR0000120578	80,4700	EUR	38	XPAR	xZKNpGcod9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:40:52	FR0000120578	80,5100	EUR	37	XPAR	xZKNpGcoaml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:40:24	FR0000120578	80,5400	EUR	38	XPAR	xZKNpGcoaRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:40:06	FR0000120578	80,5000	EUR	38	XPAR	xZKNpGcobvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:39:41	FR0000120578	80,5100	EUR	33	XPAR	xZKNpGcoYZE	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:39:09 31/07/25 15:38:30 31/07/25 15:37:50	FR0000120578 FR0000120578 FR0000120578	80,3500 80,2800 80,3600	EUR EUR EUR	46 46 46	XPAR XPAR XPAR	xZKNpGcoYNB xZKNpGcoZI8 xZKNpGcoWFb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 15:37:09 31/07/25 15:36:38	FR0000120578 FR0000120578	80,3400 80,0800	EUR EUR	46 47	XPAR XPAR	xZKNpGcoXz@ xZKNpGcokXA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:35:53	FR0000120578	80,2400	EUR	43	XPAR	xZKNpGcoldc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:34:47	FR0000120578	79,9900	EUR	33	XPAR	xZKNpGcoiGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:34:47	FR0000120578	79,9700	EUR	33	XPAR	xZKNpGcoiGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:34:20	FR0000120578	79,9800	EUR	45	XPAR	xZKNpGcojEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:33:58	FR0000120578	79,7200	EUR	45	XPAR	xZKNpGcog1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:33:28	FR0000120578	79,3400	EUR	8	XPAR	xZKNpGcohl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:33:28	FR0000120578	79,3400	EUR	9	XPAR	xZKNpGcohl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:33:28	FR0000120578	79,3400	EUR	20	XPAR	xZKNpGcohlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:33:28	FR0000120578	79,3400	EUR	8	XPAR	xZKNpGcohlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:33:03	FR0000120578	79,1400	EUR	44	XPAR	xZKNpGcohG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:32:40	FR0000120578	79,0800	EUR	46	XPAR	xZKNpGcoe5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:32:11	FR0000120578	78,5900	EUR	44	XPAR	xZKNpGcof\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:31:45	FR0000120578	78,4100	EUR	45	XPAR	xZKNpGcoMpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:31:19	FR0000120578	78,8200	EUR	20	XPAR	xZKNpGcoNx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:31:19	FR0000120578	78,8200	EUR	24	XPAR	xZKNpGcoNx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:30:52	FR0000120578	78,8600	EUR	62	XPAR	xZKNpGcoK7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:30:52	FR0000120578	78,8700	EUR	44	XPAR	xZKNpGcoK6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:30:26	FR0000120578	79,0800	EUR	42	XPAR	xZKNpGcoL3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:30:26	FR0000120578	79,0800	EUR	2	XPAR	xZKNpGcoL3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:30:00	FR0000120578	79,6600	EUR	44	XPAR	xZKNpGcoIH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:29:35	FR0000120578	79,7600	EUR	50	XPAR	xZKNpGcoJ0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:28:42	FR0000120578	79,8900	EUR	32	XPAR	xZKNpGcoG9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:28:04	FR0000120578	80,0800	EUR	38	XPAR	xZKNpGcoHFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:27:15	FR0000120578	80,3500	EUR	40	XPAR	xZKNpGcoU2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:26:20	FR0000120578	80,3200	EUR	41	XPAR	xZKNpGcoVGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:25:31	FR0000120578	80,3700	EUR	40	XPAR	xZKNpGcoTXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:24:35	FR0000120578	80,5700	EUR	44	XPAR	xZKNpGcoQmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:23:33	FR0000120578	80,6200	EUR	34	XPAR	xZKNpGcoRxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:22:38	FR0000120578	80,6500	EUR	40	XPAR	xZKNpGcoOgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:21:38	FR0000120578	80,6500	EUR	3	XPAR	xZKNpGcoPmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:21:38	FR0000120578	80,6600	EUR	34	XPAR	xZKNpGcoPmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:20:43	FR0000120578	80,8000	EUR	35	XPAR	xZKNpGco6p0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:19:58	FR0000120578	80,8100	EUR	39	XPAR	xZKNpGco7md	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:19:29	FR0000120578	80,8000	EUR	13	XPAR	xZKNpGco7KK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:18:46	FR0000120578	80,8600	EUR	36	XPAR	xZKNpGco40e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:18:10	FR0000120578	80,8200	EUR	36	XPAR	xZKNpGco5k7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:17:34	FR0000120578	80,8800	EUR	35	XPAR	xZKNpGco2Ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:16:47	FR0000120578	80,9400	EUR	36	XPAR	xZKNpGco3bb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:16:14	FR0000120578	80,8500	EUR	35	XPAR	xZKNpGco34m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:15:34	FR0000120578	80,8500	EUR	36	XPAR	xZKNpGco0@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:15:01	FR0000120578	80,8200	EUR	33	XPAR	xZKNpGco1ag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:13:34	FR0000120578	80,8600	EUR	32	XPAR	xZKNpGcoEME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:13:34	FR0000120578	80,8700	EUR	32	XPAR	xZKNpGcoEHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:12:56	FR0000120578	80,9400	EUR	41	XPAR	xZKNpGcoFE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:12:05	FR0000120578	81,0300	EUR	47	XPAR	xZKNpGcoCEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:12:05	FR0000120578	81,0300	EUR	5	XPAR	xZKNpGcoCEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:10:56	FR0000120578	81,0700	EUR	32	XPAR	xZKNpGcoAYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:10:22	FR0000120578	81,0700	EUR	33	XPAR	xZKNpGcoAL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:10:22	FR0000120578	81,0700	EUR	18	XPAR	xZKNpGcoAL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:09:16	FR0000120578	81,0400	EUR	5	XPAR	xZKNpGcoBQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:09:16	FR0000120578	81,0600	EUR	60	XPAR	xZKNpGcoBQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:08:30	FR0000120578	80,9900	EUR	45	XPAR	xZKNpGco8Pu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:07:48	FR0000120578	81,0000	EUR	45	XPAR	xZKNpGco9NH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:07:10	FR0000120578	81,0300	EUR	45	XPAR	xZKNpGcpsFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:06:25	FR0000120578	80,9400	EUR	60	XPAR	xZKNpGcptFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:05:39	FR0000120578	80,8800	EUR	46	XPAR	xZKNpGcpq6\$	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:04:15 31/07/25 15:04:15 31/07/25 15:03:47	FR0000120578 FR0000120578 FR0000120578	80,9900 80,9800 80,9700	EUR EUR EUR	54 54 55	XPAR XPAR XPAR	xZKNpGcponm xZKNpGcponu xZKNpGcpoUS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 15:03:24 31/07/25 15:03:24	FR0000120578 FR0000120578	80,8800 80,8800	EUR EUR	27 27	XPAR XPAR	xZKNpGcppz\$ xZKNpGcppz1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:02:56	FR0000120578	80,9400	EUR	55	XPAR	xZKNpGcpmdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:02:35	FR0000120578	80,9900	EUR	34	XPAR	xZKNpGcpm\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:02:35	FR0000120578	81,0000	EUR	59	XPAR	xZKNpGcpm\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:02:35	FR0000120578	81,0100	EUR	138	XPAR	xZKNpGcpm\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:02:12	FR0000120578	81,0100	EUR	35	XPAR	xZKNpGcpmEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:02:12	FR0000120578	81,0200	EUR	58	XPAR	xZKNpGcpmEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:01:32	FR0000120578	81,0100	EUR	56	XPAR	xZKNpGcpn0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 15:01:27	FR0000120578	81,0000	EUR	57	XPAR	xZKNpGcpnC8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 15:00:41 31/07/25 15:00:41 31/07/25 15:00:32	FR0000120578 FR0000120578 FR0000120578	80,9200 80,9200 80,8500	EUR EUR EUR	7 67 41	XPAR XPAR XPAR	xZKNpGcp@AC xZKNpGcp@AE xZKNpGcp\$aW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 15:00:32 31/07/25 14:59:24	FR0000120578 FR0000120578	80,8500 80,7900	EUR EUR	29 39	XPAR XPAR	xZKNpGcp\$bU xZKNpGcpymV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:57:40	FR0000120578	80,9100	EUR	43	XPAR	xZKNpGcpw@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:57:40	FR0000120578	80,9300	EUR	43	XPAR	xZKNpGcpw@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:55:52	FR0000120578	80,9900	EUR	40	XPAR	xZKNpGcpuFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:55:52	FR0000120578	80,9800	EUR	40	XPAR	xZKNpGcpuFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:54:46	FR0000120578	81,0400	EUR	1	XPAR	xZKNpGcpcbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:54:46	FR0000120578	81,0500	EUR	65	XPAR	xZKNpGcpcbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:53:53	FR0000120578	81,1200	EUR	23	XPAR	xZKNpGcpdiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:53:06	FR0000120578	81,2700	EUR	48	XPAR	xZKNpGcpdOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:51:50	FR0000120578	81,3800	EUR	39	XPAR	xZKNpGcpby8	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:49:20	FR0000120578	81,4700	EUR	57	XPAR	xZKNpGcpWm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:48:14	FR0000120578	81,3700	EUR	58	XPAR	xZKNpGcpX9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:47:17	FR0000120578	81,4100	EUR	57	XPAR	xZKNpGcpkJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:46:20	FR0000120578	81,4200	EUR	58	XPAR	xZKNpGcpimV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:45:28	FR0000120578	81,5700	EUR	57	XPAR	xZKNpGcpj1K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:44:34 31/07/25 14:43:38	FR0000120578 FR0000120578	81,6300 81,6500	EUR EUR	48 47	XPAR XPAR	xZKNpGcpg5V xZKNpGcph3Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:41:44	FR0000120578	81,7100	EUR	47	XPAR	xZKNpGcpMWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:41:44	FR0000120578	81,7200	EUR	47	XPAR	xZKNpGcpMW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:40:48	FR0000120578	81,7300	EUR	71	XPAR	xZKNpGcpMRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:38:00	FR0000120578	81,6200	EUR	56	XPAR	xZKNpGcpIkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 14:38:00	FR0000120578	81,6300	EUR	56	XPAR	xZKNpGcpIfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:37:03	FR0000120578	81,6900	EUR	48	XPAR	xZKNpGcpJko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:35:23	FR0000120578	81,7100	EUR	10	XPAR	xZKNpGcpHY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:35:23	FR0000120578	81,7200	EUR	43	XPAR	xZKNpGcpHYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:34:15	FR0000120578	81,7800	EUR	58	XPAR	xZKNpGcpUuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:33:33	FR0000120578	81,8500	EUR	54	XPAR	xZKNpGcpVpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:32:24	FR0000120578	81,8900	EUR	4	XPAR	xZKNpGcpSAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:32:23	FR0000120578	81,9000	EUR	58	XPAR	xZKNpGcpSLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:31:38	FR0000120578	81,9400	EUR	58	XPAR	xZKNpGcpT8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:30:29	FR0000120578	81,9900	EUR	38	XPAR	xZKNpGcpRrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:28:52	FR0000120578	81,9700	EUR	6	XPAR	xZKNpGcpOG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:28:52	FR0000120578	81,9700	EUR	44	XPAR	xZKNpGcpOGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:28:52	FR0000120578	81,9600	EUR	50	XPAR	xZKNpGcpOGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:24:57	FR0000120578	81,9000	EUR	52	XPAR	xZKNpGcp7QX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:24:57	FR0000120578	81,9100	EUR	52	XPAR	xZKNpGcp7Qd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:23:52	FR0000120578	81,9200	EUR	53	XPAR	xZKNpGcp4Tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:21:24	FR0000120578	81,8900	EUR	36	XPAR	xZKNpGcp3fT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:18:39	FR0000120578	82,1000	EUR	49	XPAR	xZKNpGcp1Sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:18:39	FR0000120578	82,1100	EUR	49	XPAR	xZKNpGcp1Sl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:16:52	FR0000120578	81,9100	EUR	14	XPAR	xZKNpGcpFD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:16:52	FR0000120578	81,9200	EUR	32	XPAR	xZKNpGcpFDE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:15:44	FR0000120578	81,9700	EUR	32	XPAR	xZKNpGcpCud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:14:37	FR0000120578	82,1500	EUR	52	XPAR	xZKNpGcpDpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:13:03	FR0000120578	82,2600	EUR	52	XPAR	xZKNpGcpAEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:10:56	FR0000120578	82,3400	EUR	56	XPAR	xZKNpGcp8F9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:09:00	FR0000120578	82,1300	EUR	36	XPAR	xZKNpGcisuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:08:20	FR0000120578	82,1200	EUR	36	XPAR	xZKNpGcitlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:07:15	FR0000120578	82,1000	EUR	37	XPAR	xZKNpGciqqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:06:23	FR0000120578	82,1100	EUR	36	XPAR	xZKNpGcirnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:05:20	FR0000120578	82,1700	EUR	61	XPAR	xZKNpGciovn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:03:57	FR0000120578	82,2000	EUR	51	XPAR	xZKNpGcipNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 14:01:36	FR0000120578	82,2300	EUR	50	XPAR	xZKNpGci@rJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:59:42	FR0000120578	82,3000	EUR	1	XPAR	xZKNpGciyhR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:59:42	FR0000120578	82,3100	EUR	48	XPAR	xZKNpGciygh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:56:22	FR0000120578	82,2400	EUR	6	XPAR	xZKNpGcixtR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:56:22	FR0000120578	82,2400	EUR	33	XPAR	xZKNpGcixtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:56:22	FR0000120578	82,2400	EUR	7	XPAR	xZKNpGcixtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:56:22	FR0000120578	82,2500	EUR	46	XPAR	xZKNpGcixsb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:54:07	FR0000120578	82,1200	EUR	42	XPAR	xZKNpGcivee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:52:30	FR0000120578	81,9800	EUR	25	XPAR	xZKNpGcic75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:52:30	FR0000120578	81,9800	EUR	7	XPAR	xZKNpGcic77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:52:30	FR0000120578	81,9800	EUR	11	XPAR	xZKNpGcic79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:50:22	FR0000120578	81,9600	EUR	43	XPAR	xZKNpGciazF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:48:32	FR0000120578	82,0100	EUR	44	XPAR	xZKNpGciYfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:47:09	FR0000120578	82,0000	EUR	44	XPAR	xZKNpGciZou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:44:55	FR0000120578	81,9000	EUR	41	XPAR	xZKNpGciXsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:43:00	FR0000120578	81,9200	EUR	41	XPAR	xZKNpGcikPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:41:02	FR0000120578	81,9600	EUR	34	XPAR	xZKNpGcii06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:41:02	FR0000120578	81,9600	EUR	7	XPAR	xZKNpGcii0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:39:39	FR0000120578	81,9100	EUR	44	XPAR	xZKNpGcijL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:37:21	FR0000120578	81,8900	EUR	15	XPAR	xZKNpGcihJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:37:21	FR0000120578	81,8900	EUR	12	XPAR	xZKNpGcihJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:37:21	FR0000120578	81,8900	EUR	6	XPAR	xZKNpGcihJf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:37:21	FR0000120578	81,8900	EUR	8	XPAR	xZKNpGcihJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:37:21	FR0000120578	81,8900	EUR	3	XPAR	xZKNpGcihJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:35:24	FR0000120578	81,9800	EUR	66	XPAR	xZKNpGcifuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:32:36	FR0000120578	81,8600	EUR	44	XPAR	xZKNpGciNJb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 13:31:18 31/07/25 13:28:55 31/07/25 13:27:17	FR0000120578 FR0000120578 FR0000120578	81,8600 81,7700 81,6500	EUR EUR EUR	42 36 32	XPAR XPAR XPAR	xZKNpGciLX\$ xZKNpGciJsE xZKNpGciG9Y	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:23:22	FR0000120578	81,8000	EUR	46	XPAR	xZKNpGciVQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:23:22	FR0000120578	81,8100	EUR	46	XPAR	xZKNpGciSbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:21:24	FR0000120578	81,8800	EUR	17	XPAR	xZKNpGciT2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:21:24	FR0000120578	81,8800	EUR	30	XPAR	xZKNpGciT2v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 13:20:04 31/07/25 13:17:45	FR0000120578 FR0000120578	81,9000 81,9100	EUR EUR	49 43	XPAR XPAR	xZKNpGciQNo xZKNpGciOV7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:16:03 31/07/25 13:16:02	FR0000120578 FR0000120578	81,9700 81,9800	EUR EUR	6 46	XPAR XPAR	xZKNpGci6@r xZKNpGci6@B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:14:42	FR0000120578	81,9200	EUR	36	XPAR	xZKNpGci7As	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:12:38	FR0000120578	81,9200	EUR	34	XPAR	xZKNpGci5Bc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 13:08:33 31/07/25 13:08:33	FR0000120578 FR0000120578	81,9700 81,9900	EUR EUR	39 7	XPAR XPAR	xZKNpGciEih xZKNpGciEiQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:08:33	FR0000120578	81,9900	EUR	19	XPAR	xZKNpGciEiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:08:33	FR0000120578	81,9900	EUR	10	XPAR	xZKNpGciEiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:08:33	FR0000120578	81,9900	EUR	3	XPAR	xZKNpGciElW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:06:38	FR0000120578	81,9900	EUR	36	XPAR	xZKNpGciFAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:04:09	FR0000120578	81,9600	EUR	34	XPAR	xZKNpGciAa6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:04:09	FR0000120578	81,9700	EUR	34	XPAR	xZKNpGciAdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:02:50	FR0000120578	81,9700	EUR	33	XPAR	xZKNpGciBsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:00:57	FR0000120578	82,1400	EUR	34	XPAR	xZKNpGci91R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:00:57	FR0000120578	82,1500	EUR	34	XPAR	xZKNpGci90Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 13:00:04	FR0000120578	82,2400	EUR	64	XPAR	xZKNpGcjstJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:56:22	FR0000120578	82,0000	EUR	63	XPAR	xZKNpGcjoky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:56:22	FR0000120578	82,0200	EUR	63	XPAR	xZKNpGcjok2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:54:34	FR0000120578	82,1300	EUR	60	XPAR	xZKNpGcjmhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:52:34	FR0000120578	81,9200	EUR	59	XPAR	xZKNpGcj@\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:51:13	FR0000120578	81,9300	EUR	33	XPAR	xZKNpGcj\$1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:48:11	FR0000120578	81,9500	EUR	48	XPAR	xZKNpGcjwzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:48:11	FR0000120578	81,9600	EUR	48	XPAR	xZKNpGcjwz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:46:01	FR0000120578	81,9700	EUR	2	XPAR	xZKNpGcju@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:46:00	FR0000120578	81,9800	EUR	49	XPAR	xZKNpGcjuub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:44:40	FR0000120578	81,9900	EUR	51	XPAR	xZKNpGcjvE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:42:34	FR0000120578	81,9000	EUR	50	XPAR	xZKNpGcjd04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:40:23	FR0000120578	81,9800	EUR	42	XPAR	xZKNpGcjbhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:39:03	FR0000120578	81,8800	EUR	44	XPAR	xZKNpGcjY48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:38:43	FR0000120578	81,8700	EUR	7	XPAR	xZKNpGcjYK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:35:00	FR0000120578	82,0100	EUR	54	XPAR	xZKNpGcjkA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:35:00	FR0000120578	82,0200	EUR	54	XPAR	xZKNpGcjkAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:31:12	FR0000120578	82,1000	EUR	50	XPAR	xZKNpGcjgwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:31:12	FR0000120578	82,0900	EUR	50	XPAR	xZKNpGcjgws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:27:17	FR0000120578	82,1500	EUR	48	XPAR	xZKNpGcjfVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:27:17	FR0000120578	82,1600	EUR	48	XPAR	xZKNpGcjfVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:26:12	FR0000120578	82,1600	EUR	47	XPAR	xZKNpGcjMGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:23:34	FR0000120578	81,9600	EUR	46	XPAR	xZKNpGcjLd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:21:54	FR0000120578	82,0000	EUR	46	XPAR	xZKNpGcjIF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:19:50	FR0000120578	82,0300	EUR	1	XPAR	xZKNpGcjGCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:19:49	FR0000120578	82,0500	EUR	53	XPAR	xZKNpGcjGCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:18:01	FR0000120578	82,1300	EUR	31	XPAR	xZKNpGcjUsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:18:01	FR0000120578	82,1300	EUR	17	XPAR	xZKNpGcjUsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:17:01	FR0000120578	82,1400	EUR	36	XPAR	xZKNpGcjVke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:15:19	FR0000120578	82,1400	EUR	39	XPAR	xZKNpGcjS86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:14:27	FR0000120578	82,1500	EUR	25	XPAR	xZKNpGcjT5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:13:28	FR0000120578	82,2800	EUR	34	XPAR	xZKNpGcjQoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:11:25	FR0000120578	82,4200	EUR	8	XPAR	xZKNpGcjOl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:11:25	FR0000120578	82,4200	EUR	9	XPAR	xZKNpGcjOlA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:11:25	FR0000120578	82,4200	EUR	9	XPAR	xZKNpGcjOlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:11:25	FR0000120578	82,4200	EUR	9	XPAR	xZKNpGcjOlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:11:25	FR0000120578	82,4300	EUR	35	XPAR	xZKNpGcjOlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:10:34	FR0000120578	82,4400	EUR	36	XPAR	xZKNpGcjOOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:09:11	FR0000120578	82,3600	EUR	33	XPAR	xZKNpGcj6Zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:09:11	FR0000120578	82,3700	EUR	33	XPAR	xZKNpGcj6Zs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:06:46	FR0000120578	82,4600	EUR	34	XPAR	xZKNpGcj4vZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:06:46	FR0000120578	82,4500	EUR	34	XPAR	xZKNpGcj4vc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:06:08	FR0000120578	82,3400	EUR	34	XPAR	xZKNpGcj4Pl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:04:59	FR0000120578	82,3100	EUR	36	XPAR	xZKNpGcj2j6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:04:12	FR0000120578	82,3500	EUR	39	XPAR	xZKNpGcj2Gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:02:12	FR0000120578	82,3000	EUR	38	XPAR	xZKNpGcj0FD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:02:12	FR0000120578	82,3100	EUR	38	XPAR	xZKNpGcj0FJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:01:20	FR0000120578	82,3000	EUR	5	XPAR	xZKNpGcj16f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:01:20	FR0000120578	82,3000	EUR	33	XPAR	xZKNpGcj16h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 12:00:18	FR0000120578	82,2800	EUR	47	XPAR	xZKNpGcjEuF	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:59:25	FR0000120578	82,3300	EUR	73	XPAR	xZKNpGcjF6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:58:21	FR0000120578	82,3800	EUR	68	XPAR	xZKNpGcjC9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:58:21	FR0000120578	82,3900	EUR	68	XPAR	xZKNpGcjC94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:57:29	FR0000120578	82,4000	EUR	20	XPAR	xZKNpGcjD35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:57:28	FR0000120578	82,4000	EUR	39	XPAR	xZKNpGcjD25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:56:29	FR0000120578	82,4700	EUR	60	XPAR	xZKNpGcjA6b	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:56:29 31/07/25 11:55:33 31/07/25 11:55:33	FR0000120578 FR0000120578 FR0000120578	82,4800 82,4600 82,4700	EUR EUR EUR	57 3 49	XPAR XPAR XPAR	xZKNpGcjA6i xZKNpGcjB0N xZKNpGcjB3W	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 11:54:44 31/07/25 11:54:44	FR0000120578 FR0000120578	82,4500 82,4500	EUR EUR	28 20	XPAR XPAR	xZKNpGcj8p7 xZKNpGcj8p9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:54:44	FR0000120578	82,4500	EUR	32	XPAR	xZKNpGcj8pJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:54:44	FR0000120578	82,4600	EUR	52	XPAR	xZKNpGcj8pN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:53:44	FR0000120578	82,4200	EUR	42	XPAR	xZKNpGcj9yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:53:44	FR0000120578	82,4200	EUR	56	XPAR	xZKNpGcj9yt	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:52:44 31/07/25 11:52:44 31/07/25 11:52:44	FR0000120578 FR0000120578 FR0000120578	82,3200 82,3200 82,3300	EUR EUR EUR	28 4 25	XPAR XPAR XPAR	xZKNpGcksv6 xZKNpGcksvC xZKNpGcksvN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 11:52:44 31/07/25 11:51:55	FR0000120578 FR0000120578	82,3300 82,2900	EUR EUR	30 67	XPAR XPAR	xZKNpGcksvS xZKNpGckt4d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:51:55	FR0000120578	82,2900	EUR	11	XPAR	xZKNpGckt4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:50:59	FR0000120578	82,3400	EUR	45	XPAR	xZKNpGckq9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:50:58	FR0000120578	82,3500	EUR	55	XPAR	xZKNpGckqBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:49:59	FR0000120578	82,4300	EUR	65	XPAR	xZKNpGckrOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:48:31	FR0000120578	82,4600	EUR	32	XPAR	xZKNpGckppn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:48:31	FR0000120578	82,4500	EUR	32	XPAR	xZKNpGckppt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:47:09	FR0000120578	82,5300	EUR	33	XPAR	xZKNpGckmEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:46:38	FR0000120578	82,5400	EUR	32	XPAR	xZKNpGckneP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:45:18	FR0000120578	82,5000	EUR	62	XPAR	xZKNpGck@BO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:41:41	FR0000120578	82,4900	EUR	8	XPAR	xZKNpGckwK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:41:41	FR0000120578	82,4900	EUR	49	XPAR	xZKNpGckwKy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 11:41:41 31/07/25 11:40:02 31/07/25 11:38:44	FR0000120578 FR0000120578 FR0000120578	82,5200 82,3000 82,1500	EUR EUR EUR	57 33 34	XPAR XPAR XPAR	xZKNpGckwK4 xZKNpGcku4K xZKNpGckvVp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 11:37:51 31/07/25 11:36:59	FR0000120578 FR0000120578	82,2900 82,2500	EUR EUR	42 31	XPAR XPAR	xZKNpGckcU9 xZKNpGckdUZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:35:49	FR0000120578	82,3100	EUR	39	XPAR	xZKNpGckbiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:35:47	FR0000120578	82,3300	EUR	43	XPAR	xZKNpGckbkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:32:35	FR0000120578	82,2800	EUR	48	XPAR	xZKNpGckXZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:32:35	FR0000120578	82,2700	EUR	48	XPAR	xZKNpGckXZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:30:57	FR0000120578	82,3300	EUR	41	XPAR	xZKNpGcklY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:30:52	FR0000120578	82,3300	EUR	29	XPAR	xZKNpGcklfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:29:40	FR0000120578	82,2300	EUR	43	XPAR	xZKNpGckiv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:27:45	FR0000120578	82,2400	EUR	49	XPAR	xZKNpGckg6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:27:45	FR0000120578	82,2400	EUR	12	XPAR	xZKNpGckg6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:25:42	FR0000120578	82,4400	EUR	61	XPAR	xZKNpGckeSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:24:01	FR0000120578	82,4700	EUR	61	XPAR	xZKNpGckNcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:21:56	FR0000120578	82,4700	EUR	61	XPAR	xZKNpGckLBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:20:56	FR0000120578	82,5300	EUR	61	XPAR	xZKNpGckIVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:18:37	FR0000120578	82,4700	EUR	62	XPAR	xZKNpGckHrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:16:35	FR0000120578	82,3300	EUR	61	XPAR	xZKNpGckVNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:14:31	FR0000120578	82,3700	EUR	40	XPAR	xZKNpGckQew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:13:40	FR0000120578	82,4100	EUR	41	XPAR	xZKNpGckRh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:12:44	FR0000120578	82,4300	EUR	41	XPAR	xZKNpGckOny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:11:56	FR0000120578	82,4800	EUR	58	XPAR	xZKNpGckPgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:08:55	FR0000120578	82,4300	EUR	57	XPAR	xZKNpGck40l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:08:55	FR0000120578	82,4400	EUR	57	XPAR	xZKNpGck40s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:05:10	FR0000120578	82,4500	EUR	57	XPAR	xZKNpGck0Sc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:05:10	FR0000120578	82,4600	EUR	57	XPAR	xZKNpGck0Sl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:03:25	FR0000120578	82,5400	EUR	59	XPAR	xZKNpGckEGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:00:00	FR0000120578	82,4300	EUR	54	XPAR	xZKNpGckAt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 11:00:00	FR0000120578	82,4400	EUR	58	XPAR	xZKNpGckAtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:58:33	FR0000120578	82,5200	EUR	58	XPAR	xZKNpGckBEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:55:50	FR0000120578	82,5000	EUR	15	XPAR	xZKNpGclsmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:55:50	FR0000120578	82,5000	EUR	45	XPAR	xZKNpGclsms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:52:14	FR0000120578	82,6000	EUR	63	XPAR	xZKNpGclo4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:52:14	FR0000120578	82,6100	EUR	63	XPAR	xZKNpGclo43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:50:30	FR0000120578	82,7400	EUR	33	XPAR	xZKNpGclm56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:49:17	FR0000120578	82,7800	EUR	36	XPAR	xZKNpGclnNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:48:30	FR0000120578	82,8100	EUR	36	XPAR	xZKNpGcl@9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:47:55	FR0000120578	82,8600	EUR	37	XPAR	xZKNpGcl\$zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:46:42	FR0000120578	82,8300	EUR	36	XPAR	xZKNpGclyEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:45:42	FR0000120578	82,7600	EUR	60	XPAR	xZKNpGclzHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:43:47	FR0000120578	82,9300	EUR	3	XPAR	xZKNpGclujQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:43:46	FR0000120578	82,9400	EUR	48	XPAR	xZKNpGclui1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:41:49	FR0000120578	83,0500	EUR	45	XPAR	xZKNpGclckO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:41:49	FR0000120578	83,0500	EUR	2	XPAR	xZKNpGclckS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:40:03 31/07/25 10:38:09 31/07/25 10:34:27	FR0000120578 FR0000120578 FR0000120578	83,1000 83,2100 83,1900	EUR EUR EUR	49 46 51	XPAR XPAR XPAR	xZKNpGcla@m xZKNpGclYwb xZKNpGclkEd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 10:34:27 31/07/25 10:32:34	FR0000120578 FR0000120578	83,2000 83,2800	EUR EUR	51 3	XPAR XPAR	xZKNpGclkEj xZKNpGclivD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:32:34	FR0000120578	83,2900	EUR	55	XPAR	xZKNpGclivP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:30:47	FR0000120578	83,2600	EUR	54	XPAR	xZKNpGclgwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:29:10	FR0000120578	83,1400	EUR	44	XPAR	xZKNpGcleXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:27:05	FR0000120578	83,3700	EUR	46	XPAR	xZKNpGclMkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:25:28	FR0000120578	83,3700	EUR	57	XPAR	xZKNpGclNST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:23:11	FR0000120578	83,3600	EUR	1	XPAR	xZKNpGclI@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:23:10	FR0000120578	83,3700	EUR	32	XPAR	xZKNpGclI@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:22:17	FR0000120578	83,3700	EUR	35	XPAR	xZKNpGclJnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:22:17	FR0000120578	83,3800	EUR	55	XPAR	xZKNpGclJnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:19:31	FR0000120578	83,4700	EUR	5	XPAR	xZKNpGclUiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:19:31	FR0000120578	83,4800	EUR	33	XPAR	xZKNpGclUi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:17:44	FR0000120578	83,4400	EUR	34	XPAR	xZKNpGclSYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:17:44	FR0000120578	83,4600	EUR	34	XPAR	xZKNpGclSYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:16:37	FR0000120578	83,4700	EUR	34	XPAR	xZKNpGclTr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:15:47	FR0000120578	83,5300	EUR	64	XPAR	xZKNpGclQeM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:14:13	FR0000120578	83,5200	EUR	55	XPAR	xZKNpGclRLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:12:23	FR0000120578	83,3900	EUR	49	XPAR	xZKNpGclP9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:09:18	FR0000120578	83,6500	EUR	36	XPAR	xZKNpGcl4Jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:09:18	FR0000120578	83,6700	EUR	38	XPAR	xZKNpGcl4Jg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:08:16	FR0000120578	83,7300	EUR	37	XPAR	xZKNpGcl5Vl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:07:18	FR0000120578	83,6000	EUR	37	XPAR	xZKNpGcl2I1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:05:35	FR0000120578	83,6300	EUR	37	XPAR	xZKNpGcl0OD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:05:35	FR0000120578	83,6400	EUR	37	XPAR	xZKNpGcl0Rb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:04:40	FR0000120578	83,6800	EUR	52	XPAR	xZKNpGcl1Qf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:03:45	FR0000120578	83,6000	EUR	44	XPAR	xZKNpGclFiU	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 10:03:45 31/07/25 10:02:36 31/07/25 10:01:59	FR0000120578 FR0000120578 FR0000120578	83,6000 83,6700 83,7800	EUR EUR EUR	8 52 53	XPAR XPAR XPAR	xZKNpGclFlW xZKNpGclC6o xZKNpGclDn6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 10:01:06 31/07/25 10:00:00	FR0000120578 FR0000120578	83,7200 83,6500	EUR EUR	40 12	XPAR XPAR	xZKNpGclAqS xZKNpGcl8c1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 10:00:00	FR0000120578	83,6600	EUR	47	XPAR	xZKNpGcl8cA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:58:52	FR0000120578	83,6400	EUR	40	XPAR	xZKNpGcl96K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:58:00	FR0000120578	83,7100	EUR	4	XPAR	xZKNpGces1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:58:00	FR0000120578	83,7300	EUR	43	XPAR	xZKNpGces1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:57:02	FR0000120578	83,8200	EUR	43	XPAR	xZKNpGcet0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:56:14	FR0000120578	83,8200	EUR	4	XPAR	xZKNpGceqpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:56:14	FR0000120578	83,8200	EUR	40	XPAR	xZKNpGceqpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:55:17	FR0000120578	83,8000	EUR	40	XPAR	xZKNpGcersP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:54:13	FR0000120578	83,7300	EUR	57	XPAR	xZKNpGceo6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:52:20	FR0000120578	83,8400	EUR	56	XPAR	xZKNpGcemEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:50:39	FR0000120578	83,6600	EUR	59	XPAR	xZKNpGce@G9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:48:40	FR0000120578	83,7900	EUR	2	XPAR	xZKNpGcezMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:48:39	FR0000120578	83,8000	EUR	33	XPAR	xZKNpGcezGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:48:00	FR0000120578	83,7900	EUR	33	XPAR	xZKNpGcewKg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:46:48 31/07/25 09:46:03	FR0000120578 FR0000120578	83,7400 83,6700	EUR EUR	33 34	XPAR XPAR	xZKNpGceunZ xZKNpGcevhf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:44:53	FR0000120578	83,7000	EUR	35	XPAR	xZKNpGcec7M	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:44:04	FR0000120578	83,6500	EUR	8	XPAR	xZKNpGced@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:44:04	FR0000120578	83,6600	EUR	53	XPAR	xZKNpGced@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:42:08	FR0000120578	83,5100	EUR	53	XPAR	xZKNpGceb0S	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 09:42:08 31/07/25 09:41:29 31/07/25 09:41:29	FR0000120578 FR0000120578 FR0000120578	83,5200 83,5600 83,5600	EUR EUR EUR	53 24 24	XPAR XPAR XPAR	xZKNpGceb3Y xZKNpGceYvJ xZKNpGceYvL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 09:41:29 31/07/25 09:40:42	FR0000120578 FR0000120578	83,5600 83,5100	EUR EUR	6 53	XPAR XPAR	xZKNpGceYvN xZKNpGceZse	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:38:38	FR0000120578	83,6300	EUR	44	XPAR	xZKNpGceX7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:38:38	FR0000120578	83,6400	EUR	44	XPAR	xZKNpGceX7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:38:00	FR0000120578	83,6200	EUR	45	XPAR	xZKNpGcekpF	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:34:37	FR0000120578	83,6400	EUR	59	XPAR	xZKNpGcegqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:32:52	FR0000120578	83,8700	EUR	52	XPAR	xZKNpGceesq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:32:52	FR0000120578	83,8800	EUR	52	XPAR	xZKNpGcees\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:32:04	FR0000120578	83,7500	EUR	18	XPAR	xZKNpGceflv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:32:04	FR0000120578	83,7500	EUR	42	XPAR	xZKNpGceflx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:31:52 31/07/25 09:30:13	FR0000120578 FR0000120578	83,6300 83,6900	EUR EUR	6 53	XPAR XPAR	xZKNpGcef\$\$ xZKNpGceNXR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:30:13	FR0000120578	83,7000	EUR	54	XPAR	xZKNpGceNWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:29:04	FR0000120578	83,6800	EUR	50	XPAR	xZKNpGceKrq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	31/07/25 09:27:08 31/07/25 09:27:08	FR0000120578 FR0000120578	83,7600 83,7700	EUR EUR	50 50	XPAR XPAR	xZKNpGceLU1 xZKNpGceLU7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:26:16	FR0000120578	83,8900	EUR	50	XPAR	xZKNpGceIBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:25:23	FR0000120578	83,9500	EUR	50	XPAR	xZKNpGceJ9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:24:21	FR0000120578	83,9800	EUR	44	XPAR	xZKNpGceG58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:23:30	FR0000120578	83,8400	EUR	44	XPAR	xZKNpGceHe9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:22:29 31/07/25 09:22:29	FR0000120578 FR0000120578	83,9100 83,9100	EUR EUR	16 28	XPAR XPAR	xZKNpGceUX@ xZKNpGceUXB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 09:21:35	FR0000120578	83,9600	EUR	44	XPAR	xZKNpGceUN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:20:44	FR0000120578	83,7000	EUR	44	XPAR	xZKNpGceV5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:19:45	FR0000120578	83,7200	EUR	48	XPAR	xZKNpGceSoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:18:51	FR0000120578	83,7800	EUR	50	XPAR	xZKNpGceTYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:17:00	FR0000120578	83,7000	EUR	50	XPAR	xZKNpGceQ2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:17:00	FR0000120578	83,7200	EUR	50	XPAR	xZKNpGceQ2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:15:59	FR0000120578	83,5700	EUR	50	XPAR	xZKNpGceRup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:15:00	FR0000120578	83,3500	EUR	55	XPAR	xZKNpGceOkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:13:11	FR0000120578	82,7800	EUR	58	XPAR	xZKNpGcePuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:13:11	FR0000120578	82,8000	EUR	57	XPAR	xZKNpGcePuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:12:12	FR0000120578	82,4000	EUR	43	XPAR	xZKNpGce6pA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:12:12	FR0000120578	82,4000	EUR	19	XPAR	xZKNpGce6pC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:11:22	FR0000120578	82,5400	EUR	54	XPAR	xZKNpGce7iP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:10:21	FR0000120578	82,6500	EUR	51	XPAR	xZKNpGce7PI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:10:21	FR0000120578	82,6500	EUR	3	XPAR	xZKNpGce7PK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:09:28	FR0000120578	82,8300	EUR	1	XPAR	xZKNpGce49q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:09:28	FR0000120578	82,8300	EUR	38	XPAR	xZKNpGce49s	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	31/07/25 09:09:28 31/07/25 09:08:29 31/07/25 09:07:36	FR0000120578 FR0000120578 FR0000120578	82,8400 83,1800 83,1900	EUR EUR EUR	46 51 52	XPAR XPAR XPAR	xZKNpGce495 xZKNpGce53j xZKNpGce2s1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:06:47	FR0000120578	83,2400	EUR	51	XPAR	xZKNpGce2PE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:05:41	FR0000120578	83,3900	EUR	23	XPAR	xZKNpGce3Q\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:05:41	FR0000120578	83,3900	EUR	23	XPAR	xZKNpGce3Q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:04:49	FR0000120578	83,8300	EUR	6	XPAR	xZKNpGce0UQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:04:49	FR0000120578	83,8600	EUR	53	XPAR	xZKNpGce0PZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:03:50	FR0000120578	83,7400	EUR	54	XPAR	xZKNpGceEhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:03:02	FR0000120578	83,8400	EUR	33	XPAR	xZKNpGceEQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:01:57	FR0000120578	83,8500	EUR	21	XPAR	xZKNpGceCpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:01:57	FR0000120578	83,8600	EUR	55	XPAR	xZKNpGceCpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:01:00	FR0000120578	84,6100	EUR	65	XPAR	xZKNpGceAjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:01:00	FR0000120578	84,6200	EUR	56	XPAR	xZKNpGceAih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	31/07/25 09:01:00	FR0000120578	84,6200	EUR	42	XPAR	xZKNpGceAij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:27:05	FR0000120578	85,7400	EUR	24	XPAR	xZKNphHBRdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:27:00	FR0000120578	85,7400	EUR	50	XPAR	xZKNphHBRYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:26:29	FR0000120578	85,7200	EUR	40	XPAR	xZKNphHBR69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:26:00	FR0000120578	85,6900	EUR	77	XPAR	xZKNphHBRRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:25:31	FR0000120578	85,7000	EUR	39	XPAR	xZKNphHBO76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:25:17	FR0000120578	85,7000	EUR	45	XPAR	xZKNphHBOAg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 17:25:00 30/07/25 17:25:00	FR0000120578 FR0000120578	85,6900 85,6900	EUR EUR	28 25	XPAR XPAR	xZKNphHBPWb xZKNphHBPWZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:24:57	FR0000120578	85,6900	EUR	49	XPAR	xZKNphHBPeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:24:15	FR0000120578	85,6800	EUR	84	XPAR	xZKNphHBPIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:23:44	FR0000120578	85,6800	EUR	39	XPAR	xZKNphHB6ow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:23:17	FR0000120578	85,6900	EUR	68	XPAR	xZKNphHB6Kl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:23:07	FR0000120578	85,6900	EUR	43	XPAR	xZKNphHB6PY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:22:17	FR0000120578	85,6700	EUR	51	XPAR	xZKNphHB7TH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:22:06	FR0000120578	85,6800	EUR	57	XPAR	xZKNphHB4dz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:22:02	FR0000120578	85,6800	EUR	64	XPAR	xZKNphHB4it	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:20:49	FR0000120578	85,6900	EUR	55	XPAR	xZKNphHB56W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:20:20	FR0000120578	85,6800	EUR	36	XPAR	xZKNphHB2dc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:20:20	FR0000120578	85,6800	EUR	9	XPAR	xZKNphHB2de	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:20:20	FR0000120578	85,6800	EUR	7	XPAR	xZKNphHB2dg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:20:01	FR0000120578	85,6700	EUR	47	XPAR	xZKNphHB2ze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:19:33	FR0000120578	85,6600	EUR	70	XPAR	xZKNphHB2T@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:18:38	FR0000120578	85,7100	EUR	46	XPAR	xZKNphHB3La	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:18:15	FR0000120578	85,7200	EUR	48	XPAR	xZKNphHB0jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:18:01	FR0000120578	85,7200	EUR	51	XPAR	xZKNphHB0zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:18:01	FR0000120578	85,7200	EUR	20	XPAR	xZKNphHB0zZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:17:13	FR0000120578	85,7000	EUR	49	XPAR	xZKNphHB1XS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:17:13	FR0000120578	85,7100	EUR	74	XPAR	xZKNphHB1XU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:16:55	FR0000120578	85,7000	EUR	127	XPAR	xZKNphHB1@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:45	FR0000120578	85,6800	EUR	66	XPAR	xZKNphHBF2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:04	FR0000120578	85,6700	EUR	33	XPAR	xZKNphHBC@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:01	FR0000120578	85,6700	EUR	29	XPAR	xZKNphHBC4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:00	FR0000120578	85,6800	EUR	4	XPAR	xZKNphHBC4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:00	FR0000120578	85,6800	EUR	22	XPAR	xZKNphHBC40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:00	FR0000120578	85,6800	EUR	1	XPAR	xZKNphHBC42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:00	FR0000120578	85,6800	EUR	16	XPAR	xZKNphHBC44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:14:00	FR0000120578	85,6800	EUR	12	XPAR	xZKNphHBC46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:12:45	FR0000120578	85,6800	EUR	48	XPAR	xZKNphHBDHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:12:45	FR0000120578	85,6800	EUR	59	XPAR	xZKNphHBDHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:11:45	FR0000120578	85,6300	EUR	76	XPAR	xZKNphHBAIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:11:36	FR0000120578	85,6200	EUR	5	XPAR	xZKNphHBBas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:11:30	FR0000120578	85,6200	EUR	33	XPAR	xZKNphHBBii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:11:30	FR0000120578	85,6200	EUR	46	XPAR	xZKNphHBBik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:11:21	FR0000120578	85,6100	EUR	15	XPAR	xZKNphHBBsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:11:21	FR0000120578	85,6100	EUR	22	XPAR	xZKNphHBBss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:10:01	FR0000120578	85,5900	EUR	1	XPAR	xZKNphHB8Fn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:10:01	FR0000120578	85,5900	EUR	8	XPAR	xZKNphHB8Fp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:10:01	FR0000120578	85,5900	EUR	55	XPAR	xZKNphHB8Fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:10:01	FR0000120578	85,5900	EUR	6	XPAR	xZKNphHB8Ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:09:15	FR0000120578	85,6200	EUR	79	XPAR	xZKNphHB9qV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:08:56	FR0000120578	85,6200	EUR	96	XPAR	xZKNphHB924	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:08:26	FR0000120578	85,6100	EUR	114	XPAR	xZKNphHB9QT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:05:26	FR0000120578	85,5400	EUR	23	XPAR	xZKNphH4q6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:05:26	FR0000120578	85,5400	EUR	27	XPAR	xZKNphH4q6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:05:24	FR0000120578	85,5500	EUR	6	XPAR	xZKNphH4q18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:05:24	FR0000120578	85,5500	EUR	54	XPAR	xZKNphH4q1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:04:05	FR0000120578	85,5700	EUR	5	XPAR	xZKNphH4rGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:04:05	FR0000120578	85,5700	EUR	6	XPAR	xZKNphH4rGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:04:05	FR0000120578	85,5700	EUR	14	XPAR	xZKNphH4rGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:04:05	FR0000120578	85,5800	EUR	63	XPAR	xZKNphH4rJf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:03:15	FR0000120578	85,5700	EUR	59	XPAR	xZKNphH4o0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:03:06	FR0000120578	85,5700	EUR	54	XPAR	xZKNphH4oEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:02:03	FR0000120578	85,5700	EUR	71	XPAR	xZKNphH4mat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:01:03	FR0000120578	85,5400	EUR	50	XPAR	xZKNphH4mGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:01:02	FR0000120578	85,5500	EUR	40	XPAR	xZKNphH4mJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 17:01:02	FR0000120578	85,5500	EUR	14	XPAR	xZKNphH4mJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:59:55	FR0000120578	85,5400	EUR	55	XPAR	xZKNphH4nHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:59:53	FR0000120578	85,5500	EUR	53	XPAR	xZKNphH4nJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:58:32	FR0000120578	85,5400	EUR	45	XPAR	xZKNphH4\$an	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:58:31	FR0000120578	85,5500	EUR	38	XPAR	xZKNphH4\$dX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:57:30	FR0000120578	85,5100	EUR	18	XPAR	xZKNphH4\$Ih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:57:30	FR0000120578	85,5100	EUR	18	XPAR	xZKNphH4\$Ij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:57:25	FR0000120578	85,5100	EUR	73	XPAR	xZKNphH4\$Sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:56:09	FR0000120578	85,5100	EUR	73	XPAR	xZKNphH4yVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:55:03	FR0000120578	85,5400	EUR	72	XPAR	xZKNphH4zO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:54:01	FR0000120578	85,5400	EUR	72	XPAR	xZKNphH4wRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:53:00	FR0000120578	85,5100	EUR	72	XPAR	xZKNphH4xVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:52:20	FR0000120578	85,5500	EUR	68	XPAR	xZKNphH4u3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:51:08	FR0000120578	85,5500	EUR	52	XPAR	xZKNphH4vKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:51:05	FR0000120578	85,5500	EUR	49	XPAR	xZKNphH4vIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:49:45	FR0000120578	85,5700	EUR	48	XPAR	xZKNphH4dt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:49:42	FR0000120578	85,5700	EUR	75	XPAR	xZKNphH4dzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:48:06	FR0000120578	85,6100	EUR	31	XPAR	xZKNphH4bda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:48:06	FR0000120578	85,6100	EUR	23	XPAR	xZKNphH4bdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:48:06	FR0000120578	85,6100	EUR	21	XPAR	xZKNphH4bdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:47:21	FR0000120578	85,6300	EUR	40	XPAR	xZKNphH4YhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:46:44	FR0000120578	85,6200	EUR	46	XPAR	xZKNphH4YGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:46:34	FR0000120578	85,6200	EUR	58	XPAR	xZKNphH4ZWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:46:26	FR0000120578	85,6200	EUR	102	XPAR	xZKNphH4ZfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:43:20	FR0000120578	85,5600	EUR	27	XPAR	xZKNphH4k5j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 16:43:20 30/07/25 16:43:19	FR0000120578 FR0000120578	85,5600 85,5700	EUR EUR	17 44 16	XPAR XPAR	xZKNphH4k5m xZKNphH4k5x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:43:14	FR0000120578	85,5800	EUR		XPAR	xZKNphH4k2L	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:43:14	FR0000120578	85,5800	EUR	44	XPAR	xZKNphH4k2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:42:02	FR0000120578	85,5700	EUR	42	XPAR	xZKNphH4lJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:41:46	FR0000120578	85,5700	EUR	39	XPAR	xZKNphH4iZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:41:12	FR0000120578	85,5400	EUR	61	XPAR	xZKNphH4iHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:39:50	FR0000120578	85,5700	EUR	42	XPAR	xZKNphH4gs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:39:48	FR0000120578	85,5700	EUR	63	XPAR	xZKNphH4gpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:39:44	FR0000120578	85,5800	EUR	96	XPAR	xZKNphH4g\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:37:37	FR0000120578	85,4700	EUR	79	XPAR	xZKNphH4enx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:36:40	FR0000120578	85,4800	EUR	43	XPAR	xZKNphH4fgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:36:40	FR0000120578	85,4900	EUR	64	XPAR	xZKNphH4fgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:34:57	FR0000120578	85,4200	EUR	51	XPAR	xZKNphH4NkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:34:57	FR0000120578	85,4300	EUR	76	XPAR	xZKNphH4Nfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:33:25	FR0000120578	85,4400	EUR	4	XPAR	xZKNphH4KS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:33:25	FR0000120578	85,4400	EUR	33	XPAR	xZKNphH4KS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:33:25	FR0000120578	85,4400	EUR	33	XPAR	xZKNphH4KS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:32:26	FR0000120578	85,5100	EUR	6	XPAR	xZKNphH4LVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:32:25	FR0000120578	85,5200	EUR	76	XPAR	xZKNphH4LUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:31:22	FR0000120578	85,5100	EUR	75	XPAR	xZKNphH4JY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:30:25	FR0000120578	85,3900	EUR	57	XPAR	xZKNphH4GcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:29:53	FR0000120578	85,3900	EUR	5	XPAR	xZKNphH4GDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:29:53	FR0000120578	85,3900	EUR	53	XPAR	xZKNphH4GDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:29:52	FR0000120578	85,3900	EUR	14	XPAR	xZKNphH4GCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:29:52	FR0000120578	85,3900	EUR	21	XPAR	xZKNphH4GCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:29:52	FR0000120578	85,3900	EUR	25	XPAR	xZKNphH4GCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:28:00	FR0000120578	85,4300	EUR	5	XPAR	xZKNphH4U8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:27:59	FR0000120578	85,4300	EUR	11	XPAR	xZKNphH4UAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:27:59	FR0000120578	85,4400	EUR	57	XPAR	xZKNphH4UAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:27:58	FR0000120578	85,4500	EUR	57	XPAR	xZKNphH4UKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:45	FR0000120578	85,5100	EUR	42	XPAR	xZKNphH4SRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:45	FR0000120578	85,5200	EUR	1	XPAR	xZKNphH4SRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:45	FR0000120578	85,5200	EUR	33	XPAR	xZKNphH4SRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:45	FR0000120578	85,5200	EUR	8	XPAR	xZKNphH4SRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:04	FR0000120578	85,4800	EUR	26	XPAR	xZKNphH4TEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:04	FR0000120578	85,4800	EUR	22	XPAR	xZKNphH4TE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:04	FR0000120578	85,4800	EUR	11	XPAR	xZKNphH4TE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:25:04	FR0000120578	85,4800	EUR	34	XPAR	xZKNphH4TEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:23:34	FR0000120578	85,4600	EUR	78	XPAR	xZKNphH4Rl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:22:44	FR0000120578	85,4600	EUR	56	XPAR	xZKNphH4RIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:21:53	FR0000120578	85,4400	EUR	68	XPAR	xZKNphH4OBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:20:46	FR0000120578	85,4600	EUR	68	XPAR	xZKNphH4PLB	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 16:19:50 30/07/25 16:18:43 30/07/25 16:17:50	FR0000120578 FR0000120578 FR0000120578	85,4900 85,5400 85,5300	EUR EUR EUR	67 69 52	XPAR XPAR XPAR	xZKNphH46M4 xZKNphH47UD xZKNphH44Qa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 16:17:50 30/07/25 16:16:57	FR0000120578 FR0000120578	85,5300 85,5400	EUR EUR	27 17	XPAR XPAR	xZKNphH44Qc xZKNphH45Oa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:16:57	FR0000120578	85,5400	EUR	26	XPAR	xZKNphH45Oc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:16:57	FR0000120578	85,5400	EUR	6	XPAR	xZKNphH45OW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:16:57	FR0000120578	85,5400	EUR	10	XPAR	xZKNphH45OY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:15:53	FR0000120578	85,4900	EUR	61	XPAR	xZKNphH43ld	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 16:14:46 30/07/25 16:14:45 30/07/25 16:13:40	FR0000120578 FR0000120578 FR0000120578	85,4800 85,4900 85,6200	EUR EUR EUR	8 68 71	XPAR XPAR XPAR	xZKNphH4080 xZKNphH40Bh xZKNphH4Ej1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 16:12:52 30/07/25 16:12:47	FR0000120578 FR0000120578	85,6500 85,6400	EUR EUR	59 5	XPAR XPAR	xZKNphH4FYm xZKNphH4Fe5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:10:46	FR0000120578	85,6600	EUR	68	XPAR	xZKNphH4Ajy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:10:46	FR0000120578	85,6700	EUR	68	XPAR	xZKNphH4Aj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:09:44	FR0000120578	85,6700	EUR	70	XPAR	xZKNphH4BMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:08:57	FR0000120578	85,6600	EUR	54	XPAR	xZKNphH48Uj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:08:01	FR0000120578	85,6000	EUR	2	XPAR	xZKNphH5sfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:08:00	FR0000120578	85,6100	EUR	35	XPAR	xZKNphH5shH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:07:58	FR0000120578	85,6100	EUR	9	XPAR	xZKNphH5sqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:07:58	FR0000120578	85,6100	EUR	4	XPAR	xZKNphH5sqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:07:58	FR0000120578	85,6100	EUR	9	XPAR	xZKNphH5sqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:07:58	FR0000120578	85,6100	EUR	9	XPAR	xZKNphH5sqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:07:58	FR0000120578	85,6100	EUR	21	XPAR	xZKNphH5squ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:07:03	FR0000120578	85,6300	EUR	62	XPAR	xZKNphH5tD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:06:20	FR0000120578	85,6300	EUR	44	XPAR	xZKNphH5qtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:05:55	FR0000120578	85,6000	EUR	55	XPAR	xZKNphH5qGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:04:49	FR0000120578	85,6400	EUR	52	XPAR	xZKNphH5oc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:04:49	FR0000120578	85,6400	EUR	6	XPAR	xZKNphH5oc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:03:55	FR0000120578	85,6500	EUR	81	XPAR	xZKNphH5pq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:03:05	FR0000120578	85,6300	EUR	49	XPAR	xZKNphH5mkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:03:05	FR0000120578	85,6300	EUR	31	XPAR	xZKNphH5mko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:01:55	FR0000120578	85,6000	EUR	35	XPAR	xZKNphH5n41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:01:54	FR0000120578	85,6100	EUR	56	XPAR	xZKNphH5n71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 16:01:01	FR0000120578	85,5300	EUR	70	XPAR	xZKNphH5@4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:59:57	FR0000120578	85,6100	EUR	33	XPAR	xZKNphH5yXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:59:56	FR0000120578	85,6100	EUR	27	XPAR	xZKNphH5yjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:59:56	FR0000120578	85,6100	EUR	17	XPAR	xZKNphH5yjs	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:58:56 30/07/25 15:58:56 30/07/25 15:58:07	FR0000120578 FR0000120578 FR0000120578	85,6100 85,6100 85,5600	EUR EUR EUR	8 66 40	XPAR XPAR XPAR	xZKNphH5zYh xZKNphH5zYj xZKNphH5zV@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 15:58:07 30/07/25 15:56:47	FR0000120578 FR0000120578	85,5700 85,4900	EUR EUR	63 36	XPAR XPAR	xZKNphH5zV5 xZKNphH5xw5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:56:47	FR0000120578	85,4900	EUR	15	XPAR	xZKNphH5xw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:56:33	FR0000120578	85,4800	EUR	68	XPAR	xZKNphH5xHK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:55:03 30/07/25 15:54:13	FR0000120578 FR0000120578	85,4400 85,4600	EUR	59	XPAR
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:54:11			EUR	15	XPAR	xZKNphH5vmP xZKNphH5cew	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011			30/07/25 15:53:05 30/07/25 15:52:15	FR0000120578 FR0000120578 FR0000120578	85,4700 85,4900 85,5400	EUR EUR EUR	73 77 71	XPAR XPAR XPAR	xZKNphH5ch5 xZKNphH5dwC xZKNphH5a59	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 15:51:07 30/07/25 15:50:29	FR0000120578 FR0000120578	85,4800 85,5000	EUR EUR	63 10	XPAR XPAR	xZKNphH5bDi xZKNphH5Yqn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:50:29	FR0000120578	85,5000	EUR	12	XPAR	xZKNphH5Yqp	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	30/07/25 15:50:29	FR0000120578	85,5000	EUR	26	XPAR	xZKNphH5Yqr	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:50:25	FR0000120578	85,4900	EUR	27	XPAR	xZKNphH5YmT	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:50:25	FR0000120578	85,4900	EUR	12	XPAR	xZKNphH5YmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:50:25	FR0000120578	85,4900	EUR	20	XPAR	xZKNphH5YpX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:49:06	FR0000120578	85,4500	EUR	9	XPAR	xZKNphH5Z6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:49:06	FR0000120578	85,4500	EUR	22	XPAR	xZKNphH5Z6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:49:06	FR0000120578	85,4500	EUR	23	XPAR	xZKNphH5Z6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:48:25	FR0000120578	85,4400	EUR	75	XPAR	xZKNphH5Wgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:47:15	FR0000120578	85,4300	EUR	35	XPAR	xZKNphH5XCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:47:15	FR0000120578	85,4400	EUR	58	XPAR	xZKNphH5XCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:46:08	FR0000120578	85,4600	EUR	59	XPAR	xZKNphH5kPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:45:17	FR0000120578	85,4700	EUR	76	XPAR	xZKNphH5lOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:44:21	FR0000120578	85,5000	EUR	28	XPAR	xZKNphH5jdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:44:21	FR0000120578	85,5000	EUR	48	XPAR	xZKNphH5jdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:43:29	FR0000120578	85,5100	EUR	72	XPAR	xZKNphH5gaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:42:15	FR0000120578	85,4500	EUR	3	XPAR	xZKNphH5hqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:42:14	FR0000120578	85,4600	EUR	76	XPAR	xZKNphH5htD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:41:24	FR0000120578	85,4800	EUR	75	XPAR	xZKNphH5egU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:40:15	FR0000120578	85,4300	EUR	1	XPAR	xZKNphH5fNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:40:14	FR0000120578	85,4400	EUR	76	XPAR	xZKNphH5fMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:39:20	FR0000120578	85,4800	EUR	4	XPAR	xZKNphH5MNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:39:20	FR0000120578	85,4800	EUR	66	XPAR	xZKNphH5MNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:39:20	FR0000120578	85,4800	EUR	10	XPAR	xZKNphH5MNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:38:23	FR0000120578	85,5300	EUR	71	XPAR	xZKNphH5NEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:37:24	FR0000120578	85,4100	EUR	34	XPAR	xZKNphH5KBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:37:24	FR0000120578	85,4100	EUR	5	XPAR	xZKNphH5KBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:37:24	FR0000120578	85,4100	EUR	30	XPAR	xZKNphH5KBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:36:25	FR0000120578	85,3900	EUR	6	XPAR	xZKNphH5LC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:36:25	FR0000120578	85,3900	EUR	2	XPAR	xZKNphH5LC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:36:25	FR0000120578	85,3900	EUR	33	XPAR	xZKNphH5LCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:36:25	FR0000120578	85,3900	EUR	5	XPAR	xZKNphH5LCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:36:22	FR0000120578	85,3900	EUR	23	XPAR	xZKNphH5LEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:36:22	FR0000120578	85,3900	EUR	5	XPAR	xZKNphH5LEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:35:35	FR0000120578	85,3800	EUR	38	XPAR	xZKNphH5Ix1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:35:25	FR0000120578	85,3600	EUR	5	XPAR	xZKNphH5I2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:35:25	FR0000120578	85,3600	EUR	13	XPAR	xZKNphH5I2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:35:25	FR0000120578	85,3600	EUR	5	XPAR	xZKNphH5I2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:35:25	FR0000120578	85,3600	EUR	25	XPAR	xZKNphH5I2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:33:49	FR0000120578	85,2800	EUR	3	XPAR	xZKNphH5GoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:33:49	FR0000120578	85,2800	EUR	80	XPAR	xZKNphH5GoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:33:48	FR0000120578	85,2900	EUR	83	XPAR	xZKNphH5GzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:33:44	FR0000120578	85,3000	EUR	53	XPAR	xZKNphH5G@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:33:22	FR0000120578	85,2200	EUR	3	XPAR	xZKNphH5GGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:33:22	FR0000120578	85,2200	EUR	7	XPAR	xZKNphH5GGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:33:22	FR0000120578	85,2200	EUR	15	XPAR	xZKNphH5GGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:33:22	FR0000120578	85,2200	EUR	8	XPAR	xZKNphH5GGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:32:31	FR0000120578	85,3400	EUR	2	XPAR	xZKNphH5HPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:32:30	FR0000120578	85,3600	EUR	73	XPAR	xZKNphH5HPO	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:32:30	FR0000120578	85,3700	EUR	81	XPAR	xZKNphH5HRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:31:25	FR0000120578	85,4500	EUR	46	XPAR	xZKNphH5VzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:31:25	FR0000120578	85,4600	EUR	69	XPAR	xZKNphH5VzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:30:35	FR0000120578	85,3200	EUR	76	XPAR	xZKNphH5SKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:30:32	FR0000120578	85,3300	EUR	81	XPAR	xZKNphH5SH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:29:31	FR0000120578	85,4500	EUR	66	XPAR	xZKNphH5QzT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:28:51 30/07/25 15:26:30 30/07/25 15:26:30	FR0000120578 FR0000120578 FR0000120578	85,4900 85,4700 85,4700	EUR EUR EUR	71 59 69	XPAR XPAR XPAR	xZKNphH5Rly xZKNphH5PvV xZKNphH5PuY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 15:25:29 30/07/25 15:23:40	FR0000120578 FR0000120578	85,5100 85,5100	EUR EUR	63 41	XPAR XPAR	xZKNphH56\$d xZKNphH57V4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:23:40	FR0000120578	85,5100	EUR	41	XPAR	xZKNphH57VA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:22:35	FR0000120578	85,4300	EUR	42	XPAR	xZKNphH54Qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:21:46	FR0000120578	85,4200	EUR	17	XPAR	xZKNphH55Ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:21:46	FR0000120578	85,4200	EUR	24	XPAR	xZKNphH55Ln	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:20:35 30/07/25 15:19:37 30/07/25 15:18:57	FR0000120578 FR0000120578 FR0000120578	85,3700 85,3600 85,3600	EUR EUR EUR	41 45 46	XPAR XPAR XPAR	xZKNphH52QE xZKNphH53UL xZKNphH50SG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 15:18:03 30/07/25 15:16:42	FR0000120578 FR0000120578	85,3800 85,3500	EUR EUR	46 53	XPAR XPAR	xZKNphH51PK xZKNphH5FsO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:15:50	FR0000120578	85,3000	EUR	39	XPAR	xZKNphH5CYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:15:18	FR0000120578	85,2900	EUR	44	XPAR	xZKNphH5CKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:12:47	FR0000120578	85,3300	EUR	41	XPAR	xZKNphH5Btm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:12:47	FR0000120578	85,3400	EUR	41	XPAR	xZKNphH5Btv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 15:12:00 30/07/25 15:10:04 30/07/25 15:10:03	FR0000120578 FR0000120578 FR0000120578	85,3400 85,3300 85,3400	EUR EUR EUR	71 13 42	XPAR XPAR XPAR	xZKNphH5BOF xZKNphH598T xZKNphH59BM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 15:09:05 30/07/25 15:07:52	FR0000120578 FR0000120578	85,3500 85,3000	EUR EUR	42 42	XPAR XPAR	xZKNphH6sTv xZKNphH6tTQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:07:00	FR0000120578	85,2600	EUR	43	XPAR	xZKNphH6qLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:05:55	FR0000120578	85,2400	EUR	42	XPAR	xZKNphH6oct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:04:52	FR0000120578	85,2300	EUR	49	XPAR	xZKNphH6pYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:04:52	FR0000120578	85,2300	EUR	22	XPAR	xZKNphH6pYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:03:14	FR0000120578	85,2600	EUR	17	XPAR	xZKNphH6m3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:03:13	FR0000120578	85,2700	EUR	44	XPAR	xZKNphH6m3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:02:00	FR0000120578	85,2500	EUR	45	XPAR	xZKNphH6nKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:01:03	FR0000120578	85,2500	EUR	12	XPAR	xZKNphH6@DM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:01:03	FR0000120578	85,2500	EUR	32	XPAR	xZKNphH6@DO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 15:00:10	FR0000120578	85,2500	EUR	57	XPAR	xZKNphH6\$@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:58:35	FR0000120578	85,2200	EUR	26	XPAR	xZKNphH6zci	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:58:35 30/07/25 14:57:00 30/07/25 14:56:07	FR0000120578 FR0000120578 FR0000120578	85,2300 85,1800 85,1700	EUR EUR EUR	40 41 40	XPAR XPAR XPAR	xZKNphH6zc\$ xZKNphH6wnz xZKNphH6xbx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 14:55:05 30/07/25 14:55:05	FR0000120578 FR0000120578	85,2000 85,2000	EUR EUR	22 17	XPAR XPAR	xZKNphH6ukM xZKNphH6ukO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:54:11	FR0000120578	85,2200	EUR	53	XPAR	xZKNphH6vaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:52:38	FR0000120578	85,2400	EUR	44	XPAR	xZKNphH6cFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:52:36	FR0000120578	85,2400	EUR	47	XPAR	xZKNphH6cBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:52:36	FR0000120578	85,2400	EUR	10	XPAR	xZKNphH6cBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:52:20	FR0000120578	85,2300	EUR	19	XPAR	xZKNphH6dXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:49:23	FR0000120578	85,2200	EUR	12	XPAR	xZKNphH6bmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:49:23	FR0000120578	85,2300	EUR	40	XPAR	xZKNphH6bmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:48:26	FR0000120578	85,2900	EUR	41	XPAR	xZKNphH6bQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:47:33	FR0000120578	85,3000	EUR	22	XPAR	xZKNphH6YDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:47:33	FR0000120578	85,3000	EUR	16	XPAR	xZKNphH6YDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:46:22	FR0000120578	85,3300	EUR	40	XPAR	xZKNphH6ZwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:45:14	FR0000120578	85,4000	EUR	38	XPAR	xZKNphH6Wym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:44:40	FR0000120578	85,4400	EUR	37	XPAR	xZKNphH6WTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:43:26	FR0000120578	85,4400	EUR	22	XPAR	xZKNphH6XNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:43:26	FR0000120578	85,4400	EUR	13	XPAR	xZKNphH6XNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:42:15	FR0000120578	85,4100	EUR	36	XPAR	xZKNphH6k8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:41:35	FR0000120578	85,4100	EUR	55	XPAR	xZKNphH6lnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:40:36	FR0000120578	85,3800	EUR	48	XPAR	xZKNphH6iba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:38:30	FR0000120578	85,3500	EUR	63	XPAR	xZKNphH6jzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:36:28	FR0000120578	85,3200	EUR	63	XPAR	xZKNphH6hdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:34:24	FR0000120578	85,3000	EUR	39	XPAR	xZKNphH6eEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:33:30	FR0000120578	85,3300	EUR	70	XPAR	xZKNphH6frg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:32:45	FR0000120578	85,3100	EUR	9	XPAR	xZKNphH6fNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:32:27	FR0000120578	85,3100	EUR	9	XPAR	xZKNphH6MdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:32:27	FR0000120578	85,3100	EUR	55	XPAR	xZKNphH6MdD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:29:49	FR0000120578	85,2800	EUR	5	XPAR	xZKNphH6KeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:29:48	FR0000120578	85,2900	EUR	44	XPAR	xZKNphH6Kh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:29:40	FR0000120578	85,2900	EUR	53	XPAR	xZKNphH6Ksi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:26:43	FR0000120578	85,2200	EUR	59	XPAR	xZKNphH6Ij0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:25:06	FR0000120578	85,2300	EUR	58	XPAR	xZKNphH6Jx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:21:37	FR0000120578	85,1800	EUR	37	XPAR	xZKNphH6HJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:21:37	FR0000120578	85,1900	EUR	37	XPAR	xZKNphH6HJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:20:35	FR0000120578	85,1700	EUR	53	XPAR	xZKNphH6U7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:18:47	FR0000120578	85,1800	EUR	55	XPAR	xZKNphH6SY4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:17:01 30/07/25 14:17:01	FR0000120578 FR0000120578	85,1000 85,1000	EUR EUR	11 36	XPAR XPAR	xZKNphH6T3L xZKNphH6T3N	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 14:15:05 30/07/25 14:13:23	FR0000120578 FR0000120578	85,1600 85,1200	EUR EUR	50 51	XPAR	xZKNphH6Rbk
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011								XPAR	xZKNphH6Oqp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 14:10:59 30/07/25 14:10:59 30/07/25 14:08:47	FR0000120578 FR0000120578 FR0000120578	85,1200 85,1200 85,1400	EUR EUR EUR	14 39 67	XPAR XPAR XPAR	xZKNphH6PVQ xZKNphH6PVS xZKNphH67IK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:07:03	FR0000120578	85,1800	EUR	53	XPAR	xZKNphH64II	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	30/07/25 14:05:04	FR0000120578	85,1800	EUR	58	XPAR	xZKNphH62Xj	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:03:16	FR0000120578	85,1600	EUR	62	XPAR	xZKNphH63ld	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:03:05	FR0000120578	85,1700	EUR	13	XPAR	xZKNphH63r\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 14:01:50	FR0000120578	85,2000	EUR	63	XPAR	xZKNphH60aA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:59:30	FR0000120578	85,2500	EUR	54	XPAR	xZKNphH61zq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:57:22	FR0000120578	85,2800	EUR	82	XPAR	xZKNphH6EFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:54:02	FR0000120578	85,3100	EUR	60	XPAR	xZKNphH6CFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:52:39	FR0000120578	85,3200	EUR	60	XPAR	xZKNphH6D@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:50:36	FR0000120578	85,3200	EUR	53	XPAR	xZKNphH6A8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:48:14	FR0000120578	85,3000	EUR	49	XPAR	xZKNphH68ke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:47:03	FR0000120578	85,3100	EUR	24	XPAR	xZKNphH68Ra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:47:03	FR0000120578	85,3100	EUR	23	XPAR	xZKNphH68Rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:42:44	FR0000120578	85,3600	EUR	47	XPAR	xZKNphH7tCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:42:44	FR0000120578	85,3600	EUR	4	XPAR	xZKNphH7tCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:42:43	FR0000120578	85,3700	EUR	51	XPAR	xZKNphH7tCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:40:33	FR0000120578	85,2900	EUR	33	XPAR	xZKNphH7rWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:40:33	FR0000120578	85,2900	EUR	12	XPAR	xZKNphH7rWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:38:33	FR0000120578	85,2900	EUR	47	XPAR	xZKNphH7oiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:36:22	FR0000120578	85,2500	EUR	47	XPAR	xZKNphH7ptz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:34:24	FR0000120578	85,2800	EUR	34	XPAR	xZKNphH7msb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:33:04	FR0000120578	85,4200	EUR	16	XPAR	xZKNphH7n\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:33:03	FR0000120578	85,4300	EUR	1	XPAR	xZKNphH7n@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:33:03	FR0000120578	85,4300	EUR	49	XPAR	xZKNphH7n@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:30:37	FR0000120578	85,4400	EUR	74	XPAR	xZKNphH7@If	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 13:27:30 30/07/25 13:23:01 30/07/25 13:23:01	FR0000120578 FR0000120578 FR0000120578	85,4400 85,4000 85,4000	EUR EUR EUR	75 18 28	XPAR XPAR XPAR	xZKNphH7yAf xZKNphH7xk0 xZKNphH7xk2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 13:23:01 30/07/25 13:20:41	FR0000120578 FR0000120578	85,4100 85,4200	EUR EUR	46 47	XPAR XPAR	xZKNphH7xk8 xZKNphH7uvD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:19:06	FR0000120578	85,4000	EUR	45	XPAR	xZKNphH7vmQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:16:52	FR0000120578	85,4100	EUR	45	XPAR	xZKNphH7cBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:14:43	FR0000120578	85,4000	EUR	49	XPAR	xZKNphH7dOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:12:45	FR0000120578	85,4100	EUR	50	XPAR	xZKNphH7bsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:11:31	FR0000120578	85,3600	EUR	51	XPAR	xZKNphH7Yid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:09:32	FR0000120578	85,3600	EUR	4	XPAR	xZKNphH7Zv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:09:32	FR0000120578	85,3600	EUR	47	XPAR	xZKNphH7ZvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:07:40	FR0000120578	85,3800	EUR	21	XPAR	xZKNphH7W4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:07:40	FR0000120578	85,3800	EUR	22	XPAR	xZKNphH7W4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:07:40	FR0000120578	85,3800	EUR	10	XPAR	xZKNphH7W4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:05:00	FR0000120578	85,4000	EUR	60	XPAR	xZKNphH7kmZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 13:03:08 30/07/25 13:03:08 30/07/25 13:03:08	FR0000120578 FR0000120578 FR0000120578	85,3700 85,3700 85,3700	EUR EUR EUR	7 7 10	XPAR XPAR XPAR	xZKNphH7l7c xZKNphH7l7e xZKNphH7l7g	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 13:03:08 30/07/25 13:00:01	FR0000120578 FR0000120578	85,3700 85,4200	EUR EUR	14 56	XPAR XPAR	xZKNphH7l7i xZKNphH7g0h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:00:00	FR0000120578	85,4400	EUR	23	XPAR	xZKNphH7hP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 13:00:00	FR0000120578	85,4400	EUR	33	XPAR	xZKNphH7eck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:58:00	FR0000120578	85,4500	EUR	52	XPAR	xZKNphH7NfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:56:07	FR0000120578	85,4200	EUR	52	XPAR	xZKNphH7KGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:52:23	FR0000120578	85,3900	EUR	4	XPAR	xZKNphH7JSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:52:23	FR0000120578	85,3900	EUR	33	XPAR	xZKNphH7JSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:52:23	FR0000120578	85,3900	EUR	18	XPAR	xZKNphH7JSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:52:23	FR0000120578	85,4000	EUR	55	XPAR	xZKNphH7JVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:50:13	FR0000120578	85,4300	EUR	54	XPAR	xZKNphH7H0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:48:26	FR0000120578	85,4000	EUR	55	XPAR	xZKNphH7VXD	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:46:22	FR0000120578	85,4200	EUR	29	XPAR	xZKNphH7S81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:46:22	FR0000120578	85,4200	EUR	20	XPAR	xZKNphH7S83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:46:22	FR0000120578	85,4200	EUR	5	XPAR	xZKNphH7S85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:44:44	FR0000120578	85,3700	EUR	53	XPAR	xZKNphH7TGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:42:28	FR0000120578	85,4100	EUR	6	XPAR	xZKNphH7R@N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:42:28 30/07/25 12:41:01	FR0000120578 FR0000120578	85,4200 85,4300	EUR EUR	59 2	XPAR XPAR	xZKNphH7Rvc xZKNphH7On5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:41:01	FR0000120578	85,4300	EUR	6	XPAR	xZKNphH7On7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:41:01	FR0000120578	85,4300	EUR	22	XPAR	xZKNphH7On9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 12:41:01 30/07/25 12:41:01	FR0000120578 FR0000120578	85,4300 85,4300	EUR EUR	21 6	XPAR XPAR	xZKNphH7OnB xZKNphH7OnD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:39:02	FR0000120578	85,4300	EUR	54	XPAR	xZKNphH7P5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:36:33	FR0000120578	85,4200	EUR	38	XPAR	xZKNphH76RJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:35:00	FR0000120578	85,3900	EUR	7	XPAR	xZKNphH74X\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:35:00	FR0000120578	85,3900	EUR	7	XPAR	xZKNphH74X1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:35:00	FR0000120578	85,3900	EUR	3	XPAR	xZKNphH74Xz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:34:59	FR0000120578	85,4000	EUR	60	XPAR	xZKNphH74WD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:32:40	FR0000120578	85,4300	EUR	61	XPAR	xZKNphH75EI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:30:27	FR0000120578	85,4500	EUR	55	XPAR	xZKNphH73Z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:28:56	FR0000120578	85,5000	EUR	51	XPAR	xZKNphH73Sb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:26:58	FR0000120578	85,4800	EUR	50	XPAR	xZKNphH70Qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:24:34	FR0000120578	85,4700	EUR	58	XPAR	xZKNphH7Eyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:22:56	FR0000120578	85,5100	EUR	60	XPAR	xZKNphH7FuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:20:46	FR0000120578	85,5300	EUR	50	XPAR	xZKNphH7DZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:20:46	FR0000120578	85,5300	EUR	8	XPAR	xZKNphH7DZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:19:00	FR0000120578	85,5000	EUR	56	XPAR	xZKNphH7Asj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:16:47	FR0000120578	85,5400	EUR	48	XPAR	xZKNphH7BD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:16:47	FR0000120578	85,5400	EUR	8	XPAR	xZKNphH7BD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:14:53	FR0000120578	85,5200	EUR	53	XPAR	xZKNphH78GA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:12:56	FR0000120578	85,5100	EUR	6	XPAR	xZKNphH0sZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:12:56	FR0000120578	85,5200	EUR	64	XPAR	xZKNphH0sZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:12:03	FR0000120578	85,4600	EUR	55	XPAR	xZKNphH0sDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:09:02	FR0000120578	85,3600	EUR	61	XPAR	xZKNphH0qwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:07:03	FR0000120578	85,3600	EUR	41	XPAR	xZKNphH0rN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:06:21	FR0000120578	85,3800	EUR	54	XPAR	xZKNphH0oqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:03:54	FR0000120578	85,3500	EUR	35	XPAR	xZKNphH0pGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:03:21	FR0000120578	85,3400	EUR	2	XPAR	xZKNphH0mi5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:03:21	FR0000120578	85,3400	EUR	17	XPAR	xZKNphH0mi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:03:21	FR0000120578	85,3400	EUR	7	XPAR	xZKNphH0mi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:03:21	FR0000120578	85,3400	EUR	8	XPAR	xZKNphH0miB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:01:30	FR0000120578	85,3400	EUR	36	XPAR	xZKNphH0nFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:01:30	FR0000120578	85,3500	EUR	36	XPAR	xZKNphH0nFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 12:00:03	FR0000120578	85,3400	EUR	35	XPAR	xZKNphH0@80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:59:20	FR0000120578	85,3500	EUR	35	XPAR	xZKNphH0\$5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:58:19	FR0000120578	85,3400	EUR	35	XPAR	xZKNphH0ypV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:57:05	FR0000120578	85,3200	EUR	35	XPAR	xZKNphH0zl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:56:39	FR0000120578	85,3300	EUR	35	XPAR	xZKNphH0zuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:55:20	FR0000120578	85,2700	EUR	61	XPAR	xZKNphH0wu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:53:32	FR0000120578	85,3000	EUR	58	XPAR	xZKNphH0xS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:51:17	FR0000120578	85,2600	EUR	3	XPAR	xZKNphH0vt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:51:17	FR0000120578	85,2600	EUR	11	XPAR	xZKNphH0vt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:51:17	FR0000120578	85,2600	EUR	43	XPAR	xZKNphH0vt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:49:10	FR0000120578	85,3400	EUR	37	XPAR	xZKNphH0cDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:48:13	FR0000120578	85,3700	EUR	50	XPAR	xZKNphH0dnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:46:12	FR0000120578	85,4000	EUR	58	XPAR	xZKNphH0aux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:44:44	FR0000120578	85,4300	EUR	61	XPAR	xZKNphH0byb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:43:00	FR0000120578	85,4700	EUR	34	XPAR	xZKNphH0Yo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:40:31	FR0000120578	85,4400	EUR	5	XPAR	xZKNphH0ZG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:40:31	FR0000120578	85,4400	EUR	69	XPAR	xZKNphH0ZG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:40:31	FR0000120578	85,4300	EUR	74	XPAR	xZKNphH0ZGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:36:44	FR0000120578	85,3100	EUR	60	XPAR	xZKNphH0XIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:34:27	FR0000120578	85,3000	EUR	2	XPAR	xZKNphH0l\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:34:26	FR0000120578	85,3200	EUR	66	XPAR	xZKNphH0l\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:32:38	FR0000120578	85,3200	EUR	43	XPAR	xZKNphH0iDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:31:10	FR0000120578	85,2600	EUR	23	XPAR	xZKNphH0jEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:31:09	FR0000120578	85,2700	EUR	64	XPAR	xZKNphH0jE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:28:37	FR0000120578	85,1500	EUR	62	XPAR	xZKNphH0hte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:26:41	FR0000120578	85,1800	EUR	62	XPAR	xZKNphH0e7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:24:50	FR0000120578	85,2300	EUR	65	XPAR	xZKNphH0fuT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 11:23:24 30/07/25 11:21:38 30/07/25 11:20:30	FR0000120578 FR0000120578 FR0000120578	85,2800 85,2700 85,2900	EUR EUR EUR	34 66 34	XPAR XPAR XPAR	xZKNphH0MhC xZKNphH0Nk2 xZKNphH0NJ4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:19:13	FR0000120578	85,2900	EUR	67	XPAR	xZKNphH0K2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:16:55	FR0000120578	85,3000	EUR	34	XPAR	xZKNphH0LP3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 11:15:58 30/07/25 11:15:23	FR0000120578 FR0000120578	85,3300 85,3000	EUR EUR	34 34	XPAR XPAR	xZKNphH0I4\$ xZKNphH0IOT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:13:58	FR0000120578	85,3400	EUR	35	XPAR	xZKNphH0JB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:13:04	FR0000120578	85,3500	EUR	31	XPAR	xZKNphH0GeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:13:04	FR0000120578	85,3500	EUR	5	XPAR	xZKNphH0GeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:11:58	FR0000120578	85,3700	EUR	57	XPAR	xZKNphH0GMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:10:12	FR0000120578	85,3300	EUR	13	XPAR	xZKNphH0HH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:10:10	FR0000120578	85,3400	EUR	58	XPAR	xZKNphH0HGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:09:03	FR0000120578	85,3200	EUR	10	XPAR	xZKNphH0U7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:08:17	FR0000120578	85,3100	EUR	68	XPAR	xZKNphH0UPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:06:59	FR0000120578	85,2900	EUR	67	XPAR	xZKNphH0VCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:04:01	FR0000120578	85,2200	EUR	67	XPAR	xZKNphH0TlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:02:07	FR0000120578	85,2300	EUR	68	XPAR	xZKNphH0Qyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 11:02:07	FR0000120578	85,2400	EUR	102	XPAR	xZKNphH0Qyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:57:05	FR0000120578	85,2300	EUR	70	XPAR	xZKNphH0P@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:55:20	FR0000120578	85,2200	EUR	35	XPAR	xZKNphH06mF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:54:48	FR0000120578	85,2600	EUR	35	XPAR	xZKNphH0618	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:53:09	FR0000120578	85,2300	EUR	34	XPAR	xZKNphH073q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:52:10	FR0000120578	85,2500	EUR	35	XPAR	xZKNphH04hV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:51:21	FR0000120578	85,3000	EUR	35	XPAR	xZKNphH04Hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:50:09	FR0000120578	85,3600	EUR	35	XPAR	xZKNphH053H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:49:14	FR0000120578	85,3300	EUR	43	XPAR	xZKNphH02ed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:48:26	FR0000120578	85,2600	EUR	57	XPAR	xZKNphH02Kg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:47:06	FR0000120578	85,2400	EUR	66	XPAR	xZKNphH03B7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:44:56	FR0000120578	85,1700	EUR	60	XPAR	xZKNphH01p7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:43:00	FR0000120578	85,1600	EUR	61	XPAR	xZKNphH0E0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:40:46	FR0000120578	85,1200	EUR	61	XPAR	xZKNphH0Caa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:38:25	FR0000120578	85,1400	EUR	63	XPAR	xZKNphH0DxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:36:25	FR0000120578	85,1400	EUR	38	XPAR	xZKNphH0A9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:36:23	FR0000120578	85,1500	EUR	59	XPAR	xZKNphH0A8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:33:31	FR0000120578	85,1100	EUR	34	XPAR	xZKNphH08TD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:33:03	FR0000120578	85,1100	EUR	34	XPAR	xZKNphH09eU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:31:37	FR0000120578	85,0700	EUR	34	XPAR	xZKNphH1sjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:30:43	FR0000120578	85,0900	EUR	67	XPAR	xZKNphH1s9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:28:48	FR0000120578	85,1300	EUR	66	XPAR	xZKNphH1qyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:26:52	FR0000120578	85,1400	EUR	65	XPAR	xZKNphH1rDj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 10:25:16 30/07/25 10:23:33 30/07/25 10:23:33	FR0000120578 FR0000120578 FR0000120578	85,0900 85,1000 85,1100	EUR EUR EUR	35 32 35	XPAR XPAR XPAR	xZKNphH1oAt xZKNphH1pID xZKNphH1pII	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:22:27	FR0000120578	85,1000	EUR	58	XPAR	xZKNphH1mxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:19:51	FR0000120578	85,0500	EUR	6	XPAR	xZKNphH1@kN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 10:19:51 30/07/25 10:18:51	FR0000120578 FR0000120578	85,0600 85,1000	EUR EUR	34 34	XPAR XPAR	xZKNphH1@fq xZKNphH1@Hx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:17:59	FR0000120578	85,0600	EUR	58	XPAR	xZKNphH1\$ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:14:57	FR0000120578	84,9000	EUR	43	XPAR	xZKNphH1zFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:14:57	FR0000120578	84,9100	EUR	43	XPAR	xZKNphH1zFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:13:34	FR0000120578	84,8800	EUR	39	XPAR	xZKNphH1wCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:13:34	FR0000120578	84,8900	EUR	65	XPAR	xZKNphH1wCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:10:52	FR0000120578	84,8900	EUR	37	XPAR	xZKNphH1unr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:10:01	FR0000120578	84,9200	EUR	38	XPAR	xZKNphH1vdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:08:57	FR0000120578	84,9400	EUR	38	XPAR	xZKNphH1vNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:07:56	FR0000120578	84,9400	EUR	39	XPAR	xZKNphH1c32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:07:35	FR0000120578	84,9500	EUR	38	XPAR	xZKNphH1cIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:06:30	FR0000120578	84,9500	EUR	34	XPAR	xZKNphH1d27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:04:02	FR0000120578	84,8700	EUR	46	XPAR	xZKNphH1bvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:04:02	FR0000120578	84,8800	EUR	46	XPAR	xZKNphH1buo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:02:12	FR0000120578	84,9600	EUR	33	XPAR	xZKNphH1Zb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:02:12	FR0000120578	84,9600	EUR	13	XPAR	xZKNphH1Zbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:02:12	FR0000120578	84,9700	EUR	46	XPAR	xZKNphH1Zb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 10:01:07	FR0000120578	84,9700	EUR	63	XPAR	xZKNphH1ZM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:59:38	FR0000120578	84,9000	EUR	26	XPAR	xZKNphH1Xiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:59:38	FR0000120578	84,9100	EUR	37	XPAR	xZKNphH1XiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:57:05	FR0000120578	84,8100	EUR	36	XPAR	xZKNphH1lrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:57:05	FR0000120578	84,8200	EUR	36	XPAR	xZKNphH1lri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:55:09	FR0000120578	84,8800	EUR	38	XPAR	xZKNphH1iGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:55:09	FR0000120578	84,8900	EUR	38	XPAR	xZKNphH1iGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:54:48	FR0000120578	84,8900	EUR	40	XPAR	xZKNphH1jfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:52:12	FR0000120578	84,8900	EUR	17	XPAR	xZKNphH1hhl	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:52:12	FR0000120578	84,8900	EUR	16	XPAR	xZKNphH1hhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:52:12	FR0000120578	84,8900	EUR	6	XPAR	xZKNphH1hhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:52:12	FR0000120578	84,9000	EUR	39	XPAR	xZKNphH1hhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:51:29	FR0000120578	84,9600	EUR	39	XPAR	xZKNphH1h9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:50:13	FR0000120578	85,0300	EUR	1	XPAR	xZKNphH1ewH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:50:11	FR0000120578	85,0400	EUR	40	XPAR	xZKNphH1e4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:49:13	FR0000120578	85,0700	EUR	39	XPAR	xZKNphH1fjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:49:10	FR0000120578	85,0700	EUR	39	XPAR	xZKNphH1fkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:47:15	FR0000120578	84,9800	EUR	40	XPAR	xZKNphH1M5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:46:32	FR0000120578	84,9600	EUR	40	XPAR	xZKNphH1NbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:45:24	FR0000120578	84,9800	EUR	39	XPAR	xZKNphH1NDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:44:48	FR0000120578	84,9700	EUR	58	XPAR	xZKNphH1Kao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:42:20	FR0000120578	84,9600	EUR	21	XPAR	xZKNphH1L9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:42:20	FR0000120578	84,9700	EUR	40	XPAR	xZKNphH1L9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:41:41	FR0000120578	84,9900	EUR	39	XPAR	xZKNphH1Ime	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:40:39	FR0000120578	84,9600	EUR	55	XPAR	xZKNphH1Ja8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:37:31	FR0000120578	84,9600	EUR	65	XPAR	xZKNphH1H2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:37:31	FR0000120578	84,9700	EUR	73	XPAR	xZKNphH1H2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:34:45	FR0000120578	85,1100	EUR	47	XPAR	xZKNphH1VCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:34:45	FR0000120578	85,1200	EUR	47	XPAR	xZKNphH1VCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:33:53	FR0000120578	85,1200	EUR	46	XPAR	xZKNphH1SpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:33:04	FR0000120578	85,1200	EUR	39	XPAR	xZKNphH1TaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:31:38	FR0000120578	85,0300	EUR	7	XPAR	xZKNphH1QYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:31:37	FR0000120578	85,0400	EUR	47	XPAR	xZKNphH1QYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:30:46	FR0000120578	85,0800	EUR	46	XPAR	xZKNphH1QI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:29:48	FR0000120578	85,0800	EUR	46	XPAR	xZKNphH1RBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:29:12	FR0000120578	85,0800	EUR	46	XPAR	xZKNphH1Okn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:27:50	FR0000120578	85,0600	EUR	29	XPAR	xZKNphH1Pso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:27:50	FR0000120578	85,0600	EUR	9	XPAR	xZKNphH1Psq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:27:50	FR0000120578	85,0600	EUR	8	XPAR	xZKNphH1Pss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:26:34	FR0000120578	84,9900	EUR	42	XPAR	xZKNphH16bV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:24:49	FR0000120578	85,0800	EUR	49	XPAR	xZKNphH17i0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:24:49	FR0000120578	85,0900	EUR	49	XPAR	xZKNphH17i6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:23:40	FR0000120578	85,1100	EUR	49	XPAR	xZKNphH17GE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:22:51	FR0000120578	85,1300	EUR	2	XPAR	xZKNphH14yF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:22:51	FR0000120578	85,1200	EUR	24	XPAR	xZKNphH14yH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:22:51	FR0000120578	85,1200	EUR	22	XPAR	xZKNphH14yJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:21:44	FR0000120578	85,1600	EUR	49	XPAR	xZKNphH15dg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:20:49	FR0000120578	85,0700	EUR	49	XPAR	xZKNphH150D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:18:44	FR0000120578	84,9700	EUR	14	XPAR	xZKNphH13ZM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 09:18:44 30/07/25 09:18:44 30/07/25 09:17:47	FR0000120578 FR0000120578 FR0000120578	84,9700 84,9800 85,0200	EUR EUR EUR	34 48 48	XPAR XPAR XPAR	xZKNphH13ZO xZKNphH13YW xZKNphH1398	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 09:17:35 30/07/25 09:14:49	FR0000120578 FR0000120578	84,9900 85,0200	EUR EUR	44 53	XPAR XPAR	xZKNphH13Hg xZKNphH1EZa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:14:49	FR0000120578	85,0300	EUR	53	XPAR	xZKNphH1EZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:13:58	FR0000120578	85,1000	EUR	63	XPAR	xZKNphH1ENN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:11:59	FR0000120578	85,1000	EUR	48	XPAR	xZKNphH1Cfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:11:59	FR0000120578	85,1200	EUR	48	XPAR	xZKNphH1Cfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:09:55	FR0000120578	85,1500	EUR	41	XPAR	xZKNphH1DPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:09:55	FR0000120578	85,1500	EUR	22	XPAR	xZKNphH1DPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:09:55	FR0000120578	85,1600	EUR	57	XPAR	xZKNphH1DPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:09:55	FR0000120578	85,1600	EUR	6	XPAR	xZKNphH1DPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:08:55	FR0000120578	85,1700	EUR	63	XPAR	xZKNphH1BbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:07:57	FR0000120578	85,1900	EUR	5	XPAR	xZKNphH1BU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:07:57	FR0000120578	85,2000	EUR	67	XPAR	xZKNphH1BUJ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/07/25 09:07:07 30/07/25 09:07:07 30/07/25 09:05:00	FR0000120578 FR0000120578 FR0000120578	85,3200 85,3300 85,2300	EUR EUR EUR	35 55 46	XPAR XPAR XPAR	xZKNphH18BW xZKNphH18Ba xZKNphH2skU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/07/25 09:05:00 30/07/25 09:05:00	FR0000120578 FR0000120578	85,2600 85,2700	EUR EUR	46 70	XPAR XPAR	xZKNphH2sff xZKNphH2sfh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:04:08	FR0000120578	85,1300	EUR	61	XPAR	xZKNphH2tZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:03:04	FR0000120578	85,2900	EUR	38	XPAR	xZKNphH2qax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:03:04	FR0000120578	85,3000	EUR	59	XPAR	xZKNphH2qaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:02:00	FR0000120578	85,2800	EUR	39	XPAR	xZKNphH2riB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:02:00	FR0000120578	85,2800	EUR	1	XPAR	xZKNphH2riD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:01:34	FR0000120578	85,1600	EUR	56	XPAR	xZKNphH2r69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:01:00	FR0000120578	84,9800	EUR	61	XPAR	xZKNphH2o0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:01:00	FR0000120578	85,1100	EUR	70	XPAR	xZKNphH2o2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:01:00	FR0000120578	85,1200	EUR	4	XPAR	xZKNphH2o2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/07/25 09:01:00	FR0000120578	85,1200	EUR	61	XPAR	xZKNphH2o2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:27:13	FR0000120578	85,8400	EUR	23	XPAR	xZKNpbSSSbg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 17:27:00	FR0000120578	85,8300	EUR	36	XPAR	xZKNpbSSSrm	MAR art.5 §2. (a)
SANOFI				29/07/25 17:27:00	FR0000120578	85,8300	EUR	6	XPAR	xZKNpbSSSro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:27:00	FR0000120578	85,8300	EUR	7	XPAR	xZKNpbSSSrq	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:26:13	FR0000120578	85,7900	EUR	49	XPAR	xZKNpbSSTZN	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:25:19	FR0000120578	85,7800	EUR	66	XPAR	xZKNpbSSQsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:25:19	FR0000120578	85,7900	EUR	55	XPAR	xZKNpbSSQsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:24:47	FR0000120578	85,8000	EUR	44	XPAR	xZKNpbSSQPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:24:28	FR0000120578	85,8000	EUR	39	XPAR	xZKNpbSSRpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:24:00	FR0000120578	85,8100	EUR	48	XPAR	xZKNpbSSRVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:23:30	FR0000120578	85,8100	EUR	84	XPAR	xZKNpbSSOxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:22:38	FR0000120578	85,7900	EUR	32	XPAR	xZKNpbSSPHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:22:38	FR0000120578	85,7900	EUR	11	XPAR	xZKNpbSSPHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:22:35	FR0000120578	85,8000	EUR	55	XPAR	xZKNpbSSPOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:21:42	FR0000120578	85,8500	EUR	37	XPAR	xZKNpbSS7rd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:21:31	FR0000120578	85,8500	EUR	57	XPAR	xZKNpbSS74G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:20:46	FR0000120578	85,8700	EUR	33	XPAR	xZKNpbSS43w	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 17:20:37 29/07/25 17:20:01 29/07/25 17:19:40	FR0000120578 FR0000120578 FR0000120578	85,8700 85,8600 85,8700	EUR EUR EUR	47 46 55	XPAR XPAR XPAR	xZKNpbSS4Kx xZKNpbSS5Fd xZKNpbSS2k3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/07/25 17:18:49 29/07/25 17:18:06	FR0000120578 FR0000120578	85,8900 85,8900	EUR EUR	49 41	XPAR XPAR	xZKNpbSS3i2 xZKNpbSS3Vg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:18:01	FR0000120578	85,8900	EUR	78	XPAR	xZKNpbSS3QS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:16:47	FR0000120578	85,8900	EUR	46	XPAR	xZKNpbSS1Qv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:16:44	FR0000120578	85,8900	EUR	53	XPAR	xZKNpbSSEWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:15:39	FR0000120578	85,8800	EUR	51	XPAR	xZKNpbSSFFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:15:39	FR0000120578	85,8800	EUR	7	XPAR	xZKNpbSSFEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:15:39	FR0000120578	85,8800	EUR	18	XPAR	xZKNpbSSFEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:15:39	FR0000120578	85,8800	EUR	17	XPAR	xZKNpbSSFEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:14:43	FR0000120578	85,8600	EUR	84	XPAR	xZKNpbSSDY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:13:39	FR0000120578	85,8900	EUR	62	XPAR	xZKNpbSSANQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 17:13:39 29/07/25 17:12:41 29/07/25 17:11:56	FR0000120578 FR0000120578 FR0000120578	85,8900 85,9300 85,9500	EUR EUR EUR	21 77 40	XPAR XPAR XPAR	xZKNpbSSANS xZKNpbSS8yq xZKNpbSS9CG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/07/25 17:11:56 29/07/25 17:11:44	FR0000120578 FR0000120578	85,9500 85,9400	EUR EUR	2 23	XPAR XPAR	xZKNpbSS9CI xZKNpbSS9UG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:11:44	FR0000120578	85,9400	EUR	23	XPAR	xZKNpbSS9UV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:10:49	FR0000120578	85,9600	EUR	11	XPAR	xZKNpbSTthT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:10:49	FR0000120578	85,9600	EUR	71	XPAR	xZKNpbSTthV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:09:50	FR0000120578	85,9500	EUR	73	XPAR	xZKNpbSTq@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:08:53	FR0000120578	85,9500	EUR	68	XPAR	xZKNpbSTr7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:07:51	FR0000120578	85,9500	EUR	48	XPAR	xZKNpbSToH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:07:17	FR0000120578	85,9600	EUR	35	XPAR	xZKNpbSTp@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:07:03	FR0000120578	85,9600	EUR	58	XPAR	xZKNpbSTpDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:05:57	FR0000120578	85,9700	EUR	66	XPAR	xZKNpbSTm9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:04:48	FR0000120578	85,9400	EUR	68	XPAR	xZKNpbSTnGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:02:55	FR0000120578	85,9000	EUR	73	XPAR	xZKNpbST\$Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:02:55	FR0000120578	85,9100	EUR	73	XPAR	xZKNpbST\$Mk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:02:10	FR0000120578	85,9600	EUR	64	XPAR	xZKNpbSTy5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:01:07	FR0000120578	85,9000	EUR	36	XPAR	xZKNpbSTz13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:00:59	FR0000120578	85,9100	EUR	47	XPAR	xZKNpbSTz9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 17:00:00	FR0000120578	85,9400	EUR	68	XPAR	xZKNpbSTwBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:59:03	FR0000120578	85,9800	EUR	61	XPAR	xZKNpbSTx2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:58:02	FR0000120578	85,9800	EUR	62	XPAR	xZKNpbSTuDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:57:03	FR0000120578	85,9700	EUR	61	XPAR	xZKNpbSTvDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:56:00	FR0000120578	85,9700	EUR	62	XPAR	xZKNpbSTc3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:55:06	FR0000120578	85,9500	EUR	61	XPAR	xZKNpbSTdx7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:54:06	FR0000120578	85,9200	EUR	39	XPAR	xZKNpbSTame	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:54:05	FR0000120578	85,9200	EUR	6	XPAR	xZKNpbSTapd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:54:05	FR0000120578	85,9200	EUR	6	XPAR	xZKNpbSTapf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:54:05	FR0000120578	85,9200	EUR	11	XPAR	xZKNpbSTaph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:54:05	FR0000120578	85,9200	EUR	6	XPAR	xZKNpbSTapj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:53:01	FR0000120578	85,9100	EUR	11	XPAR	xZKNpbSTbyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:53:01	FR0000120578	85,9100	EUR	55	XPAR	xZKNpbSTbyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:52:11	FR0000120578	86,0400	EUR	46	XPAR	xZKNpbSTYp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:51:16	FR0000120578	86,0100	EUR	1	XPAR	xZKNpbSTZhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:51:14	FR0000120578	86,0100	EUR	60	XPAR	xZKNpbSTZgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:50:24	FR0000120578	85,9800	EUR	61	XPAR	xZKNpbSTWbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:49:06	FR0000120578	85,9500	EUR	56	XPAR	xZKNpbSTX2v	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:47:08	FR0000120578	85,9500	EUR	53	XPAR	xZKNpbSTl90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:46:20	FR0000120578	85,9500	EUR	11	XPAR	xZKNpbSTi0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:46:20	FR0000120578	85,9600	EUR	32	XPAR	xZKNpbSTi3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:46:20	FR0000120578	85,9600	EUR	32	XPAR	xZKNpbSTi3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:45:09	FR0000120578	86,0200	EUR	62	XPAR	xZKNpbSTjUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:44:16	FR0000120578	86,0800	EUR	66	XPAR	xZKNpbSThXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:43:34	FR0000120578	86,0800	EUR	11	XPAR	xZKNpbSThS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:43:34	FR0000120578	86,0800	EUR	19	XPAR	xZKNpbSThSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:43:34	FR0000120578	86,0800	EUR	11	XPAR	xZKNpbSThSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:43:34	FR0000120578	86,0800	EUR	6	XPAR	xZKNpbSThSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:43:34	FR0000120578	86,0800	EUR	6	XPAR	xZKNpbSThSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:42:17	FR0000120578	86,0100	EUR	59	XPAR	xZKNpbSTf5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:41:14	FR0000120578	86,0500	EUR	59	XPAR	xZKNpbSTMMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:40:17	FR0000120578	86,0700	EUR	61	XPAR	xZKNpbSTKZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:39:38	FR0000120578	86,0900	EUR	50	XPAR	xZKNpbSTLfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:39:38	FR0000120578	86,0900	EUR	21	XPAR	xZKNpbSTLfJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:39:38	FR0000120578	86,0900	EUR	6	XPAR	xZKNpbSTLfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:38:20	FR0000120578	86,0600	EUR	71	XPAR	xZKNpbSTIVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:37:07	FR0000120578	86,0400	EUR	50	XPAR	xZKNpbSTGxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:37:02	FR0000120578	86,0500	EUR	67	XPAR	xZKNpbSTGC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:35:23	FR0000120578	86,0100	EUR	66	XPAR	xZKNpbSTUFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:34:19	FR0000120578	86,0200	EUR	63	XPAR	xZKNpbSTSWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:33:23	FR0000120578	86,0100	EUR	63	XPAR	xZKNpbSTTgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:32:32	FR0000120578	86,0700	EUR	6	XPAR	xZKNpbSTQfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:32:32	FR0000120578	86,0700	EUR	6	XPAR	xZKNpbSTQff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:32:32	FR0000120578	86,0700	EUR	52	XPAR	xZKNpbSTQfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:31:26	FR0000120578	85,9900	EUR	63	XPAR	xZKNpbSTR7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:30:26	FR0000120578	85,9700	EUR	24	XPAR	xZKNpbSTO0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:30:26	FR0000120578	85,9700	EUR	40	XPAR	xZKNpbSTO0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:29:25	FR0000120578	86,0500	EUR	56	XPAR	xZKNpbSTPPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:28:35	FR0000120578	86,0600	EUR	56	XPAR	xZKNpbST6JM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:27:26	FR0000120578	86,0100	EUR	56	XPAR	xZKNpbST4YV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:26:31	FR0000120578	86,0300	EUR	56	XPAR	xZKNpbST5fD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:25:50	FR0000120578	86,0500	EUR	51	XPAR	xZKNpbST5Uf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:24:35	FR0000120578	86,0800	EUR	5	XPAR	xZKNpbST3yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:24:34	FR0000120578	86,0900	EUR	1	XPAR	xZKNpbST3\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:24:34	FR0000120578	86,0900	EUR	9	XPAR	xZKNpbST3\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:24:34	FR0000120578	86,0900	EUR	22	XPAR	xZKNpbST3\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:24:34	FR0000120578	86,0900	EUR	19	XPAR	xZKNpbST3@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:24:34	FR0000120578	86,0900	EUR	6	XPAR	xZKNpbST3@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:24:00	FR0000120578	86,1000	EUR	62	XPAR	xZKNpbST0dy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:22:32	FR0000120578	85,9800	EUR	12	XPAR	xZKNpbST10W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:22:32	FR0000120578	85,9800	EUR	24	XPAR	xZKNpbST11S	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 16:22:32 29/07/25 16:21:32 29/07/25 16:21:32	FR0000120578 FR0000120578 FR0000120578	85,9800 85,9800 85,9900	EUR EUR EUR	15 1 57	XPAR XPAR XPAR	xZKNpbST11U xZKNpbSTEvG xZKNpbSTEuW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/07/25 16:20:53 29/07/25 16:19:37	FR0000120578 FR0000120578	85,9900 85,9500	EUR EUR	57 58	XPAR XPAR	xZKNpbSTFfM xZKNpbSTCzq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:18:59	FR0000120578	85,9800	EUR	57	XPAR	xZKNpbSTDjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:17:42	FR0000120578	85,9700	EUR	58	XPAR	xZKNpbSTAAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:16:41	FR0000120578	86,0000	EUR	58	XPAR	xZKNpbSTBTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:15:40	FR0000120578	86,0500	EUR	58	XPAR	xZKNpbST8TZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:14:41	FR0000120578	86,0000	EUR	57	XPAR	xZKNpbST9G@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:13:45	FR0000120578	85,9800	EUR	53	XPAR	xZKNpbSUsCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:12:44	FR0000120578	85,9600	EUR	3	XPAR	xZKNpbSUt2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:12:44	FR0000120578	85,9700	EUR	57	XPAR	xZKNpbSUtDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:11:57	FR0000120578	85,9800	EUR	57	XPAR	xZKNpbSUqvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:10:51	FR0000120578	86,0200	EUR	39	XPAR	xZKNpbSUrwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:10:03	FR0000120578	85,9800	EUR	18	XPAR	xZKNpbSUopL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:10:01	FR0000120578	85,9900	EUR	59	XPAR	xZKNpbSUoy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:09:01	FR0000120578	85,9900	EUR	60	XPAR	xZKNpbSUp5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:08:09	FR0000120578	86,0600	EUR	60	XPAR	xZKNpbSUm@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:07:00	FR0000120578	86,0400	EUR	19	XPAR	xZKNpbSUnJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:07:00	FR0000120578	86,0400	EUR	41	XPAR	xZKNpbSUnJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:05:57	FR0000120578	86,0200	EUR	60	XPAR	xZKNpbSU\$cD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:04:59	FR0000120578	85,9900	EUR	23	XPAR	xZKNpbSUyfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:04:57	FR0000120578	85,9900	EUR	8	XPAR	xZKNpbSUyeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:04:57	FR0000120578	85,9900	EUR	6	XPAR	xZKNpbSUyeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:04:57	FR0000120578	85,9900	EUR	17	XPAR	xZKNpbSUyeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:04:57	FR0000120578	85,9900	EUR	6	XPAR	xZKNpbSUyeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:04:57	FR0000120578	85,9900	EUR	6	XPAR	xZKNpbSUyeL
SANOFI											MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:03:51	FR0000120578	86,0200	EUR	75	XPAR	xZKNpbSUzon	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:02:54	FR0000120578	86,0100	EUR	3	XPAR	xZKNpbSUw7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:02:54	FR0000120578	86,0100	EUR	60	XPAR	xZKNpbSUw7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:01:52	FR0000120578	85,9700	EUR	21	XPAR	xZKNpbSUxU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:01:52	FR0000120578	85,9700	EUR	40	XPAR	xZKNpbSUxU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:01:00	FR0000120578	85,9100	EUR	9	XPAR	xZKNpbSUuVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:01:00	FR0000120578	85,9200	EUR	5	XPAR	xZKNpbSUuUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:01:00	FR0000120578	85,9200	EUR	64	XPAR	xZKNpbSUuUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:00:09	FR0000120578	85,9300	EUR	33	XPAR	xZKNpbSUvQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 16:00:09	FR0000120578	85,9300	EUR	33	XPAR	xZKNpbSUvQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:59:20	FR0000120578	85,9000	EUR	62	XPAR	xZKNpbSUdZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:57:56	FR0000120578	85,9300	EUR	62	XPAR	xZKNpbSUa6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:57:04	FR0000120578	85,9600	EUR	62	XPAR	xZKNpbSUb7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:56:04	FR0000120578	86,0300	EUR	20	XPAR	xZKNpbSUY9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:56:04	FR0000120578	86,0300	EUR	15	XPAR	xZKNpbSUY9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:56:04	FR0000120578	86,0300	EUR	35	XPAR	xZKNpbSUY9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:56:04	FR0000120578	86,0300	EUR	7	XPAR	xZKNpbSUY9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:55:09	FR0000120578	86,0700	EUR	32	XPAR	xZKNpbSUZJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:55:09	FR0000120578	86,0700	EUR	8	XPAR	xZKNpbSUZIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:55:09	FR0000120578	86,0700	EUR	7	XPAR	xZKNpbSUZIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:54:00	FR0000120578	86,0500	EUR	29	XPAR	xZKNpbSUXqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:54:00	FR0000120578	86,0500	EUR	32	XPAR	xZKNpbSUXqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:53:01	FR0000120578	86,0800	EUR	33	XPAR	xZKNpbSUkzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:53:01	FR0000120578	86,0800	EUR	19	XPAR	xZKNpbSUkzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:53:01	FR0000120578	86,0800	EUR	8	XPAR	xZKNpbSUkzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:52:09	FR0000120578	86,0400	EUR	61	XPAR	xZKNpbSUloB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:51:08	FR0000120578	86,0300	EUR	25	XPAR	xZKNpbSUi4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:51:08	FR0000120578	86,0300	EUR	10	XPAR	xZKNpbSUi41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:51:08	FR0000120578	86,0300	EUR	25	XPAR	xZKNpbSUi43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:50:12	FR0000120578	86,0200	EUR	7	XPAR	xZKNpbSUjLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:50:12	FR0000120578	86,0200	EUR	11	XPAR	xZKNpbSUjLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:50:12	FR0000120578	86,0200	EUR	44	XPAR	xZKNpbSUjLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:49:28	FR0000120578	85,9700	EUR	52	XPAR	xZKNpbSUg9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:47:15	FR0000120578	85,9600	EUR	6	XPAR	xZKNpbSUeQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:47:15	FR0000120578	85,9600	EUR	70	XPAR	xZKNpbSUeQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:47:15	FR0000120578	85,9700	EUR	76	XPAR	xZKNpbSUeQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:45:29	FR0000120578	85,8700	EUR	52	XPAR	xZKNpbSUNaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:45:29	FR0000120578	85,8800	EUR	64	XPAR	xZKNpbSUNag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:44:11	FR0000120578	85,7700	EUR	54	XPAR	xZKNpbSUKzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:43:36	FR0000120578	85,7700	EUR	63	XPAR	xZKNpbSULaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:43:19	FR0000120578	85,7600	EUR	4	XPAR	xZKNpbSULmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:42:18	FR0000120578	85,8200	EUR	6	XPAR	xZKNpbSUI@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:42:17	FR0000120578	85,8300	EUR	64	XPAR	xZKNpbSUI@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:41:13	FR0000120578	85,7800	EUR	78	XPAR	xZKNpbSUJ@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:40:16	FR0000120578	85,7500	EUR	49	XPAR	xZKNpbSUG\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:39:15	FR0000120578	85,7100	EUR	64	XPAR	xZKNpbSUHCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:38:30	FR0000120578	85,6400	EUR	13	XPAR	xZKNpbSUUDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:38:30	FR0000120578	85,6400	EUR	25	XPAR	xZKNpbSUUDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:38:30	FR0000120578	85,6400	EUR	6	XPAR	xZKNpbSUUDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:38:30	FR0000120578	85,6400	EUR	6	XPAR	xZKNpbSUUDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:38:30	FR0000120578	85,6400	EUR	13	XPAR	xZKNpbSUUDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:37:28	FR0000120578	85,7300	EUR	46	XPAR	xZKNpbSUVH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:37:28	FR0000120578	85,7300	EUR	17	XPAR	xZKNpbSUVH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:36:19	FR0000120578	85,7400	EUR	71	XPAR	xZKNpbSUTcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:34:32	FR0000120578	85,6100	EUR	59	XPAR	xZKNpbSUR8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:34:32	FR0000120578	85,6200	EUR	59	XPAR	xZKNpbSURBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5600	EUR	49	XPAR	xZKNpbSUOVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5500	EUR	7	XPAR	xZKNpbSUOVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5800	EUR	9	XPAR	xZKNpbSUOUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5800	EUR	5	XPAR	xZKNpbSUOUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5800	EUR	9	XPAR	xZKNpbSUOUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5800	EUR	10	XPAR	xZKNpbSUOUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5800	EUR	8	XPAR	xZKNpbSUOUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:33:29	FR0000120578	85,5900	EUR	75	XPAR	xZKNpbSUOUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:32:23	FR0000120578	85,5200	EUR	35	XPAR	xZKNpbSU6ti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:32:22	FR0000120578	85,5300	EUR	47	XPAR	xZKNpbSU6tU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:32:22	FR0000120578	85,5300	EUR	11	XPAR	xZKNpbSU6sW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:31:34	FR0000120578	85,4000	EUR	41	XPAR	xZKNpbSU7gk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:31:34	FR0000120578	85,4200	EUR	28	XPAR	xZKNpbSU7gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:31:34	FR0000120578	85,4200	EUR	16	XPAR	xZKNpbSU7gu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:31:34	FR0000120578	85,4300	EUR	1	XPAR	xZKNpbSU7gy	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:31:34	FR0000120578	85,4300	EUR	1	XPAR	xZKNpbSU7gL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:31:34	FR0000120578	85,4300	EUR	11	XPAR	xZKNpbSU7rv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:31:34	FR0000120578	85,4300	EUR	33	XPAR	xZKNpbSU7rx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:30:31	FR0000120578	85,6500	EUR	50	XPAR	xZKNpbSU4CM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:30:27	FR0000120578	85,6500	EUR	74	XPAR	xZKNpbSU4Kp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8200	EUR	8	XPAR	xZKNpbSU2Gl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8200	EUR	11	XPAR	xZKNpbSU2Gn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8200	EUR	9	XPAR	xZKNpbSU2Gp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8200	EUR	9	XPAR	xZKNpbSU2Gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8200	EUR	7	XPAR	xZKNpbSU2Gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8200	EUR	11	XPAR	xZKNpbSU2Gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:28:34	FR0000120578	85,8300	EUR	55	XPAR	xZKNpbSU2G6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:27:41	FR0000120578	85,8300	EUR	2	XPAR	xZKNpbSU35b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:27:40	FR0000120578	85,8300	EUR	11	XPAR	xZKNpbSU35\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:27:40	FR0000120578	85,8300	EUR	1	XPAR	xZKNpbSU351	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:27:40	FR0000120578	85,8300	EUR	8	XPAR	xZKNpbSU353	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:27:40	FR0000120578	85,8300	EUR	21	XPAR	xZKNpbSU355	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:27:40	FR0000120578	85,8300	EUR	6	XPAR	xZKNpbSU357	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:25:49	FR0000120578	85,8200	EUR	48	XPAR	xZKNpbSU1bq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:25:49	FR0000120578	85,8300	EUR	48	XPAR	xZKNpbSU1bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:25:43	FR0000120578	85,8400	EUR	53	XPAR	xZKNpbSU1Xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:23:40	FR0000120578	85,8400	EUR	5	XPAR	xZKNpbSUENF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:23:40	FR0000120578	85,8500	EUR	35	XPAR	xZKNpbSUEMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:22:40	FR0000120578	85,8600	EUR	35	XPAR	xZKNpbSUF2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:21:37	FR0000120578	85,8300	EUR	35	XPAR	xZKNpbSUCuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:20:35	FR0000120578	85,8000	EUR	67	XPAR	xZKNpbSUDmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:18:46	FR0000120578	85,8000	EUR	7	XPAR	xZKNpbSUA8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:18:46	FR0000120578	85,8100	EUR	40	XPAR	xZKNpbSUA81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:17:40	FR0000120578	85,7800	EUR	1	XPAR	xZKNpbSUB61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:17:40	FR0000120578	85,7800	EUR	16	XPAR	xZKNpbSUB63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:17:40	FR0000120578	85,7800	EUR	23	XPAR	xZKNpbSUB65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:16:53	FR0000120578	85,8000	EUR	40	XPAR	xZKNpbSU8me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:15:50	FR0000120578	85,7500	EUR	39	XPAR	xZKNpbSU9qX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:15:06	FR0000120578	85,7600	EUR	37	XPAR	xZKNpbSU9Hw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:13:50	FR0000120578	85,7900	EUR	37	XPAR	xZKNpbSVsJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:11:54	FR0000120578	85,8400	EUR	34	XPAR	xZKNpbSVqqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:11:54	FR0000120578	85,8500	EUR	34	XPAR	xZKNpbSVqqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:10:47	FR0000120578	85,8400	EUR	1	XPAR	xZKNpbSVqO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:10:45	FR0000120578	85,8500	EUR	64	XPAR	xZKNpbSVqRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:09:00	FR0000120578	85,8300	EUR	7	XPAR	xZKNpbSVonQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 15:08:58 29/07/25 15:07:50 29/07/25 15:06:08	FR0000120578 FR0000120578 FR0000120578	85,8400 85,8600 85,8400	EUR EUR EUR	35 60 11	XPAR XPAR XPAR	xZKNpbSVopl xZKNpbSVpcn xZKNpbSVmpe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/07/25 15:06:07 29/07/25 15:04:50	FR0000120578 FR0000120578	85,8500 85,8600	EUR EUR	35 37	XPAR XPAR	xZKNpbSVmpG xZKNpbSVnzX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:03:54	FR0000120578	85,8800	EUR	38	XPAR	xZKNpbSV@j4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:02:54	FR0000120578	85,9000	EUR	37	XPAR	xZKNpbSV@Ih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:01:53	FR0000120578	85,9500	EUR	38	XPAR	xZKNpbSV\$FH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:00:54	FR0000120578	85,9800	EUR	2	XPAR	xZKNpbSVy\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:00:54	FR0000120578	85,9800	EUR	36	XPAR	xZKNpbSVy\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 15:00:04	FR0000120578	86,0100	EUR	35	XPAR	xZKNpbSVzi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:59:03	FR0000120578	86,0200	EUR	2	XPAR	xZKNpbSVzPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:59:03	FR0000120578	86,0200	EUR	32	XPAR	xZKNpbSVzPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:58:00	FR0000120578	86,0200	EUR	1	XPAR	xZKNpbSVwDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:58:00	FR0000120578	86,0200	EUR	33	XPAR	xZKNpbSVwDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:57:20	FR0000120578	86,0100	EUR	41	XPAR	xZKNpbSVxkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:56:00	FR0000120578	85,9800	EUR	55	XPAR	xZKNpbSVurW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:54:09	FR0000120578	85,9700	EUR	5	XPAR	xZKNpbSVv8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:54:09	FR0000120578	85,9800	EUR	46	XPAR	xZKNpbSVv8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:54:09	FR0000120578	85,9800	EUR	16	XPAR	xZKNpbSVv8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:52:14	FR0000120578	85,9800	EUR	60	XPAR	xZKNpbSVcPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:50:22	FR0000120578	85,9700	EUR	53	XPAR	xZKNpbSVakc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:39	FR0000120578	85,9700	EUR	8	XPAR	xZKNpbSVboh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:39	FR0000120578	85,9700	EUR	33	XPAR	xZKNpbSVboj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:39	FR0000120578	85,9700	EUR	11	XPAR	xZKNpbSVbol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:29	FR0000120578	85,9700	EUR	7	XPAR	xZKNpbSVbwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:29	FR0000120578	85,9700	EUR	33	XPAR	xZKNpbSVbwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:29	FR0000120578	85,9700	EUR	11	XPAR	xZKNpbSVbwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:48:29	FR0000120578	85,9700	EUR	10	XPAR	xZKNpbSVbwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:45:30	FR0000120578	85,9100	EUR	64	XPAR	xZKNpbSVZzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:41:18	FR0000120578	85,9000	EUR	61	XPAR	xZKNpbSVXHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:41:18	FR0000120578	85,8900	EUR	61	XPAR	xZKNpbSVXH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:39:26	FR0000120578	85,8800	EUR	53	XPAR	xZKNpbSVkJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:38:08	FR0000120578	85,7900	EUR	9	XPAR	xZKNpbSVlJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:38:08	FR0000120578	85,7900	EUR	44	XPAR	xZKNpbSVlJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:35:31	FR0000120578	85,7200	EUR	5	XPAR	xZKNpbSVjMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:35:31	FR0000120578	85,7200	EUR	11	XPAR	xZKNpbSVjML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:35:31	FR0000120578	85,7200	EUR	44	XPAR	xZKNpbSVjMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:33:32	FR0000120578	85,7100	EUR	67	XPAR	xZKNpbSVhZ5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 14:31:35 29/07/25 14:29:30 29/07/25 14:27:44	FR0000120578 FR0000120578 FR0000120578	85,7400 85,7000 85,7100	EUR EUR EUR	67 49 33	XPAR XPAR XPAR	xZKNpbSVeuS xZKNpbSVMbr xZKNpbSVNs@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/07/25 14:27:44 29/07/25 14:27:44	FR0000120578 FR0000120578	85,7100 85,7100	EUR EUR	14 1	XPAR XPAR	xZKNpbSVNs0 xZKNpbSVNsy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:25:50	FR0000120578	85,7500	EUR	51	XPAR	xZKNpbSVKDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:23:53	FR0000120578	85,7100	EUR	57	XPAR	xZKNpbSVLIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:22:10	FR0000120578	85,6700	EUR	6	XPAR	xZKNpbSVIQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:22:10	FR0000120578	85,6700	EUR	33	XPAR	xZKNpbSVIQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:20:11	FR0000120578	85,6900	EUR	17	XPAR	xZKNpbSVGgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:20:11	FR0000120578	85,7000	EUR	12	XPAR	xZKNpbSVGg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:20:11	FR0000120578	85,7000	EUR	25	XPAR	xZKNpbSVGg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:20:11	FR0000120578	85,7000	EUR	12	XPAR	xZKNpbSVGg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:17:44	FR0000120578	85,6600	EUR	38	XPAR	xZKNpbSVHAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:15:56	FR0000120578	85,6700	EUR	8	XPAR	xZKNpbSVUIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:15:56	FR0000120578	85,6700	EUR	33	XPAR	xZKNpbSVUIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:13:44	FR0000120578	85,6600	EUR	1	XPAR	xZKNpbSVSco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:13:44	FR0000120578	85,6700	EUR	5	XPAR	xZKNpbSVScz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:13:44	FR0000120578	85,6700	EUR	33	XPAR	xZKNpbSVSc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:13:44	FR0000120578	85,6700	EUR	5	XPAR	xZKNpbSVSc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:12:06	FR0000120578	85,7600	EUR	42	XPAR	xZKNpbSVTh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:10:11	FR0000120578	85,7400	EUR	50	XPAR	xZKNpbSVQoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:08:07	FR0000120578	85,7200	EUR	42	XPAR	xZKNpbSVR6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:06:15	FR0000120578	85,6400	EUR	10	XPAR	xZKNpbSVO9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:06:13	FR0000120578	85,6500	EUR	53	XPAR	xZKNpbSVO8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:03:55	FR0000120578	85,7100	EUR	56	XPAR	xZKNpbSVPSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:02:01	FR0000120578	85,7300	EUR	23	XPAR	xZKNpbSV7j7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 14:02:01	FR0000120578	85,7300	EUR	14	XPAR	xZKNpbSV7j9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:59:17	FR0000120578	85,7700	EUR	45	XPAR	xZKNpbSV5zW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:59:17	FR0000120578	85,7800	EUR	18	XPAR	xZKNpbSV5zc	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 13:59:17 29/07/25 13:59:17 29/07/25 13:57:00	FR0000120578 FR0000120578 FR0000120578	85,7800 85,7800 85,8000	EUR EUR EUR	11 16 1	XPAR XPAR XPAR	xZKNpbSV5ze xZKNpbSV5zg xZKNpbSV3bG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/07/25 13:57:00 29/07/25 13:57:00	FR0000120578 FR0000120578	85,8000 85,8000	EUR EUR	11 33	XPAR XPAR	xZKNpbSV3bI xZKNpbSV3bK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:55:22	FR0000120578	85,8000	EUR	49	XPAR	xZKNpbSV0gP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:53:24	FR0000120578	85,6900	EUR	5	XPAR	xZKNpbSV1wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:53:24	FR0000120578	85,6900	EUR	33	XPAR	xZKNpbSV1wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:51:33	FR0000120578	85,6300	EUR	12	XPAR	xZKNpbSVE68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:51:33	FR0000120578	85,6400	EUR	5	XPAR	xZKNpbSVE12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:51:33	FR0000120578	85,6400	EUR	44	XPAR	xZKNpbSVE14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:49:30	FR0000120578	85,6000	EUR	41	XPAR	xZKNpbSVFHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:47:28	FR0000120578	85,5400	EUR	37	XPAR	xZKNpbSVDdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:45:23	FR0000120578	85,3700	EUR	4	XPAR	xZKNpbSVAy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:45:23	FR0000120578	85,3800	EUR	49	XPAR	xZKNpbSVAyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:43:16	FR0000120578	85,3500	EUR	33	XPAR	xZKNpbSVBPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:41:23	FR0000120578	85,5700	EUR	8	XPAR	xZKNpbSV9f4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:41:23	FR0000120578	85,5700	EUR	33	XPAR	xZKNpbSV9f6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:39:33	FR0000120578	85,6000	EUR	14	XPAR	xZKNpbSOsxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:39:33	FR0000120578	85,6000	EUR	26	XPAR	xZKNpbSOsxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:37:50	FR0000120578	85,4900	EUR	37	XPAR	xZKNpbSOtxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:35:27	FR0000120578	85,4700	EUR	1	XPAR	xZKNpbSOqMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:35:27	FR0000120578	85,4700	EUR	1	XPAR	xZKNpbSOqHX	MAR art.5 §2. (a)
SANOFI SANOFI								41	XPAR	xZKNpbSOqHi	MAR art.5 §2. (a)
	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 13:35:26 29/07/25 13:33:23	FR0000120578 FR0000120578	85,4800 85,5000	EUR EUR	42	XPAR	xZKNpbSOrTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:31:40	FR0000120578	85,5300	EUR	42	XPAR	xZKNpbSOoIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:29:44	FR0000120578	85,5900	EUR	40	XPAR	xZKNpbSOpPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:27:42	FR0000120578	85,5400	EUR	41	XPAR	xZKNpbSOnXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:25:35	FR0000120578	85,5500	EUR	54	XPAR	xZKNpbSO@ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:23:34	FR0000120578	85,6000	EUR	26	XPAR	xZKNpbSO\$kT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:21:40	FR0000120578	85,6900	EUR	39	XPAR	xZKNpbSOyhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:19:40	FR0000120578	85,7000	EUR	24	XPAR	xZKNpbSOz4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:19:40	FR0000120578	85,7000	EUR	7	XPAR	xZKNpbSOz4i	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:19:40	FR0000120578	85,7000	EUR	7	XPAR	xZKNpbSOz4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:18:04	FR0000120578	85,7100	EUR	52	XPAR	xZKNpbSOw7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:14:59	FR0000120578	85,6900	EUR	5	XPAR	xZKNpbSOupd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:14:58 29/07/25 13:13:49	FR0000120578 FR0000120578	85,7000 85,6300	EUR EUR	36 26	XPAR XPAR	xZKNpbSOup6 xZKNpbSOvZh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:11:49	FR0000120578	85,6600	EUR	42	XPAR	xZKNpbSOcep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:09:48	FR0000120578	85,8400	EUR	42	XPAR	xZKNpbSOdGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:07:50	FR0000120578	85,9100	EUR	1	XPAR	xZKNpbSObbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:07:50	FR0000120578	85,9300	EUR	43	XPAR	xZKNpbSObay	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/07/25 13:05:52 29/07/25 13:01:55	FR0000120578 FR0000120578	85,9000 86,0900	EUR EUR	48 53	XPAR XPAR	xZKNpbSOYkC xZKNpbSOXcq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 13:01:55	FR0000120578	86,1000	EUR	51	XPAR	xZKNpbSOXcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:59:59	FR0000120578	86,2600	EUR	46	XPAR	xZKNpbSOk0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:58:02	FR0000120578	86,2700	EUR	22	XPAR	xZKNpbSOl87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:58:02	FR0000120578	86,2700	EUR	17	XPAR	xZKNpbSOl89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:56:33	FR0000120578	86,2200	EUR	36	XPAR	xZKNpbSOi94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:56:13	FR0000120578	86,2100	EUR	13	XPAR	xZKNpbSOiT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:54:14	FR0000120578	86,2100	EUR	44	XPAR	xZKNpbSOjS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:52:06	FR0000120578	86,2300	EUR	45	XPAR	xZKNpbSOhX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:50:13	FR0000120578	86,1900	EUR	4	XPAR	xZKNpbSOezg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:50:13	FR0000120578	86,1900	EUR	41	XPAR	xZKNpbSOezi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:48:47	FR0000120578	86,2000	EUR	42	XPAR	xZKNpbSOfhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:46:20	FR0000120578	86,2200	EUR	4	XPAR	xZKNpbSOMJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:46:20	FR0000120578	86,2300	EUR	46	XPAR	xZKNpbSOMJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:44:20	FR0000120578	86,2600	EUR	74	XPAR	xZKNpbSOKfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:41:30	FR0000120578	86,2100	EUR	6	XPAR	xZKNpbSOLMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:41:30	FR0000120578	86,2100	EUR	43	XPAR	xZKNpbSOLMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:39:42	FR0000120578	86,1800	EUR	46	XPAR	xZKNpbSOITh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:37:31	FR0000120578	86,1800	EUR	46	XPAR	xZKNpbSOGlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:35:30	FR0000120578	86,2100	EUR	48	XPAR	xZKNpbSOH4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:33:31	FR0000120578	86,1700	EUR	50	XPAR	xZKNpbSOUBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:31:48	FR0000120578	86,1400	EUR	7	XPAR	xZKNpbSOVBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:31:48	FR0000120578	86,1400	EUR	44	XPAR	xZKNpbSOVBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:29:34	FR0000120578	86,1200	EUR	42	XPAR	xZKNpbSOSRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:28:00	FR0000120578	86,0700	EUR	42	XPAR	xZKNpbSOTTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:25:48	FR0000120578	86,1000	EUR	45	XPAR	xZKNpbSORlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:23:39	FR0000120578	86,0200	EUR	45	XPAR	xZKNpbSOOyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:21:49	FR0000120578	86,0200	EUR	5	XPAR	xZKNpbSOPxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:21:48	FR0000120578	86,0300	EUR	6	XPAR	xZKNpbSOP4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:21:48	FR0000120578	86,0300	EUR	44	XPAR	xZKNpbSOP4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:19:47	FR0000120578	86,1000	EUR	8	XPAR	xZKNpbSO6E@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:19:47	FR0000120578	86,1000	EUR	16	XPAR	xZKNpbSO6Ew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:19:47	FR0000120578	86,1000	EUR	23	XPAR	xZKNpbSO6Ey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:17:48	FR0000120578	86,1400	EUR	47	XPAR	xZKNpbSO7Rn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:15:52	FR0000120578	86,0600	EUR	24	XPAR	xZKNpbSO5aF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:15:52	FR0000120578	86,0600	EUR	24	XPAR	xZKNpbSO5aH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:13:57	FR0000120578	86,0300	EUR	24	XPAR	xZKNpbSO22X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:13:57	FR0000120578	86,0300	EUR	26	XPAR	xZKNpbSO22Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:11:52	FR0000120578	85,9500	EUR	49	XPAR	xZKNpbSO0t5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:09:51	FR0000120578	85,9300	EUR	31	XPAR	xZKNpbSOEpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:09:51	FR0000120578	85,9300	EUR	25	XPAR	xZKNpbSOEpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:08:09	FR0000120578	85,9500	EUR	47	XPAR	xZKNpbSOF7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:06:06	FR0000120578	85,8600	EUR	2	XPAR	xZKNpbSODjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:06:06	FR0000120578	85,8600	EUR	55	XPAR	xZKNpbSODje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:03:47	FR0000120578	85,8900	EUR	26	XPAR	xZKNpbSOAHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:03:46	FR0000120578	85,9000	EUR	8	XPAR	xZKNpbSOAGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:03:46	FR0000120578	85,9000	EUR	44	XPAR	xZKNpbSOAGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:03:46	FR0000120578	85,9000	EUR	7	XPAR	xZKNpbSOAGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 12:01:06	FR0000120578	85,9200	EUR	58	XPAR	xZKNpbSO8Ey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:59:16	FR0000120578	85,9000	EUR	58	XPAR	xZKNpbSPsg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:57:17	FR0000120578	85,8500	EUR	58	XPAR	xZKNpbSPtvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:55:22	FR0000120578	85,7900	EUR	33	XPAR	xZKNpbSPq7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:55:22	FR0000120578	85,7900	EUR	8	XPAR	xZKNpbSPq7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:55:22	FR0000120578	85,7900	EUR	11	XPAR	xZKNpbSPq7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:53:25	FR0000120578	85,7800	EUR	2	XPAR	xZKNpbSPrHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:53:25	FR0000120578	85,7800	EUR	55	XPAR	xZKNpbSPrHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:50:57	FR0000120578	85,7800	EUR	34	XPAR	xZKNpbSPpgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:50:44	FR0000120578	85,7600	EUR	29	XPAR	xZKNpbSPp\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:48:17	FR0000120578	85,7800	EUR	48	XPAR	xZKNpbSPmGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:46:16	FR0000120578	85,8100	EUR	48	XPAR	xZKNpbSPnQd	MAR art.5 §2. (a)
SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:44:44	FR0000120578	85,8000	EUR	6	XPAR	xZKNpbSP@JS	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:44:44	FR0000120578	85,8000	EUR	44	XPAR	xZKNpbSP@IW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:40:26	FR0000120578	85,7300	EUR	52	XPAR	xZKNpbSPzz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:40:26	FR0000120578	85,7400	EUR	52	XPAR	xZKNpbSPzz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:38:23	FR0000120578	85,7300	EUR	52	XPAR	xZKNpbSPw8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:36:40	FR0000120578	85,6800	EUR	8	XPAR	xZKNpbSPxQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:36:40	FR0000120578	85,6800	EUR	44	XPAR	xZKNpbSPxQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:34:31	FR0000120578	85,8300	EUR	3	XPAR	xZKNpbSPvDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:34:31	FR0000120578	85,8300	EUR	22	XPAR	xZKNpbSPvDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:34:31	FR0000120578	85,8300	EUR	29	XPAR	xZKNpbSPvDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:32:34	FR0000120578	85,8000	EUR	55	XPAR	xZKNpbSPcPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:30:56	FR0000120578	85,8000	EUR	59	XPAR	xZKNpbSPaWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:28:32	FR0000120578	85,8100	EUR	45	XPAR	xZKNpbSPb4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:27:14	FR0000120578	85,8500	EUR	52	XPAR	xZKNpbSPYv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:25:29	FR0000120578	85,8500	EUR	55	XPAR	xZKNpbSPZHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:23:03	FR0000120578	85,8400	EUR	55	XPAR	xZKNpbSPXeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:21:01	FR0000120578	85,8500	EUR	55	XPAR	xZKNpbSPk@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:18:51	FR0000120578	85,7700	EUR	57	XPAR	xZKNpbSPlKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:16:54	FR0000120578	85,7800	EUR	56	XPAR	xZKNpbSPiQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:14:48	FR0000120578	85,8400	EUR	58	XPAR	xZKNpbSPgtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:13:05	FR0000120578	85,8000	EUR	57	XPAR	xZKNpbSPhul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:11:00	FR0000120578	85,7000	EUR	57	XPAR	xZKNpbSPe9V	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 11:09:03 29/07/25 11:06:53 29/07/25 11:05:02	FR0000120578 FR0000120578 FR0000120578	85,7200 85,7300 85,6800	EUR EUR EUR	56 55 56	XPAR XPAR XPAR	xZKNpbSPfAe xZKNpbSPMOJ xZKNpbSPKbA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/07/25 11:03:20 29/07/25 11:01:04	FR0000120578 FR0000120578	85,6200 85,5600	EUR EUR	57 51	XPAR XPAR	xZKNpbSPLY7 xZKNpbSPJ\$A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 11:01:03	FR0000120578	85,5600	EUR	5	XPAR	xZKNpbSPJ\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:59:19	FR0000120578	85,5400	EUR	25	XPAR	xZKNpbSPG0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:59:19	FR0000120578	85,5400	EUR	34	XPAR	xZKNpbSPG1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:57:11	FR0000120578	85,5800	EUR	56	XPAR	xZKNpbSPHBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:55:45	FR0000120578	85,5800	EUR	59	XPAR	xZKNpbSPUv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:53:13	FR0000120578	85,5600	EUR	57	XPAR	xZKNpbSPVAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:51:11	FR0000120578	85,4800	EUR	22	XPAR	xZKNpbSPTYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:51:11	FR0000120578	85,4800	EUR	33	XPAR	xZKNpbSPTYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:51:11	FR0000120578	85,4800	EUR	3	XPAR	xZKNpbSPTYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:49:20	FR0000120578	85,4700	EUR	56	XPAR	xZKNpbSPQku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:47:32	FR0000120578	85,4800	EUR	25	XPAR	xZKNpbSPRn4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:47:32	FR0000120578	85,4800	EUR	17	XPAR	xZKNpbSPRn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:47:32	FR0000120578	85,4800	EUR	8	XPAR	xZKNpbSPRn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:47:32	FR0000120578	85,4800	EUR	6	XPAR	xZKNpbSPRnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:45:35	FR0000120578	85,3800	EUR	21	XPAR	xZKNpbSPO\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:45:35	FR0000120578	85,3800	EUR	11	XPAR	xZKNpbSPO\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:45:35	FR0000120578	85,3800	EUR	21	XPAR	xZKNpbSPO\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:43:28	FR0000120578	85,4500	EUR	50	XPAR	xZKNpbSPP0z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:41:41	FR0000120578	85,4500	EUR	15	XPAR	xZKNpbSP6Ma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:41:41	FR0000120578	85,4500	EUR	23	XPAR	xZKNpbSP6Mc	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 10:41:41 29/07/25 10:39:29 29/07/25 10:39:29	FR0000120578 FR0000120578 FR0000120578	85,4500 85,5200 85,5200	EUR EUR EUR	12 26 26	XPAR XPAR XPAR	xZKNpbSP6Me xZKNpbSP4gb xZKNpbSP4gd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/07/25 10:37:52 29/07/25 10:34:36	FR0000120578 FR0000120578	85,4900 85,4600	EUR EUR	77 53	XPAR XPAR	xZKNpbSP5qz xZKNpbSP3o6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:32:36	FR0000120578	85,4900	EUR	4	XPAR	xZKNpbSP069	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:32:35	FR0000120578	85,5000	EUR	57	XPAR	xZKNpbSP00W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:30:49	FR0000120578	85,5200	EUR	56	XPAR	xZKNpbSP1Nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:29:11	FR0000120578	85,5300	EUR	31	XPAR	xZKNpbSPEL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:29:11	FR0000120578	85,5300	EUR	16	XPAR	xZKNpbSPEL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:29:11	FR0000120578	85,5300	EUR	8	XPAR	xZKNpbSPEL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:26:46	FR0000120578	85,5400	EUR	55	XPAR	xZKNpbSPCYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:24:42	FR0000120578	85,5200	EUR	55	XPAR	xZKNpbSPDDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:22:47	FR0000120578	85,4500	EUR	36	XPAR	xZKNpbSPARV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:21:22	FR0000120578	85,4200	EUR	19	XPAR	xZKNpbSP8am	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:21:20	FR0000120578	85,4300	EUR	56	XPAR	xZKNpbSP8dk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:18:46	FR0000120578	85,4200	EUR	57	XPAR	xZKNpbSQsYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:17:00	FR0000120578	85,3900	EUR	24	XPAR	xZKNpbSQt5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:17:00	FR0000120578	85,3900	EUR	34	XPAR	xZKNpbSQt5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:14:51	FR0000120578	85,3000	EUR	16	XPAR	xZKNpbSQroK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:14:51	FR0000120578	85,3000	EUR	22	XPAR	xZKNpbSQroM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:14:51	FR0000120578	85,3000	EUR	14	XPAR	xZKNpbSQroO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:13:05	FR0000120578	85,3400	EUR	9	XPAR	xZKNpbSQoGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:13:04	FR0000120578	85,3500	EUR	54	XPAR	xZKNpbSQoJj	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:11:05	FR0000120578	85,3500	EUR	63	XPAR	xZKNpbSQmn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:08:57	FR0000120578	85,3200	EUR	56	XPAR	xZKNpbSQnIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:07:09	FR0000120578	85,3600	EUR	9	XPAR	xZKNpbSQ\$rf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:07:08	FR0000120578	85,3700	EUR	64	XPAR	xZKNpbSQ\$qg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:04:57	FR0000120578	85,4300	EUR	4	XPAR	xZKNpbSQzhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:04:57	FR0000120578	85,4300	EUR	31	XPAR	xZKNpbSQzhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:04:22	FR0000120578	85,4100	EUR	37	XPAR	xZKNpbSQzD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:03:00	FR0000120578	85,4400	EUR	2	XPAR	xZKNpbSQwR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:03:00	FR0000120578	85,4500	EUR	13	XPAR	xZKNpbSQwQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:03:00	FR0000120578	85,4500	EUR	25	XPAR	xZKNpbSQwQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:01:04	FR0000120578	85,4500	EUR	39	XPAR	xZKNpbSQuDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:01:04	FR0000120578	85,4600	EUR	39	XPAR	xZKNpbSQuDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:00:05	FR0000120578	85,5000	EUR	17	XPAR	xZKNpbSQv0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:00:05	FR0000120578	85,5000	EUR	17	XPAR	xZKNpbSQv0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 10:00:05	FR0000120578	85,5000	EUR	32	XPAR	xZKNpbSQv0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:58:11	FR0000120578	85,4800	EUR	61	XPAR	xZKNpbSQdW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:56:36	FR0000120578	85,4000	EUR	61	XPAR	xZKNpbSQasq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:54:59	FR0000120578	85,4100	EUR	66	XPAR	xZKNpbSQb0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:52:14	FR0000120578	85,3700	EUR	10	XPAR	xZKNpbSQZIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:52:14	FR0000120578	85,3700	EUR	55	XPAR	xZKNpbSQZIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:50:42	FR0000120578	85,3800	EUR	67	XPAR	xZKNpbSQXnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:47:17	FR0000120578	85,3200	EUR	35	XPAR	xZKNpbSQibD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:47:17	FR0000120578	85,3300	EUR	35	XPAR	xZKNpbSQibJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:46:23	FR0000120578	85,3500	EUR	37	XPAR	xZKNpbSQiJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:43:17	FR0000120578	85,2600	EUR	64	XPAR	xZKNpbSQhvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:43:17	FR0000120578	85,2700	EUR	67	XPAR	xZKNpbSQhv1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:41:25	FR0000120578	85,2300	EUR	33	XPAR	xZKNpbSQeH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:41:25	FR0000120578	85,2300	EUR	1	XPAR	xZKNpbSQeHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:40:20	FR0000120578	85,1600	EUR	15	XPAR	xZKNpbSQf6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:40:20	FR0000120578	85,1600	EUR	45	XPAR	xZKNpbSQf6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:38:33	FR0000120578	85,1100	EUR	6	XPAR	xZKNpbSQNaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:38:32	FR0000120578	85,1200	EUR	35	XPAR	xZKNpbSQNdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:37:37	FR0000120578	85,1400	EUR	64	XPAR	xZKNpbSQN8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:35:29	FR0000120578	84,9900	EUR	63	XPAR	xZKNpbSQL@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:33:33	FR0000120578	84,9500	EUR	9	XPAR	xZKNpbSQIPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:33:33	FR0000120578	84,9600	EUR	39	XPAR	xZKNpbSQIPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:32:31	FR0000120578	84,9000	EUR	33	XPAR	xZKNpbSQJNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:32:31	FR0000120578	84,9000	EUR	5	XPAR	xZKNpbSQJNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:32:31	FR0000120578	84,9000	EUR	6	XPAR	xZKNpbSQJNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:30:33	FR0000120578	84,8900	EUR	34	XPAR	xZKNpbSQHrg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 09:30:33 29/07/25 09:29:37 29/07/25 09:29:37	FR0000120578 FR0000120578 FR0000120578	84,8900 84,9500 84,9600	EUR EUR EUR	34 5 70	XPAR XPAR XPAR	xZKNpbSQHrn xZKNpbSQUbM xZKNpbSQUaa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/07/25 09:27:43 29/07/25 09:27:42	FR0000120578 FR0000120578	84,9300 84,9400	EUR EUR	7 29	XPAR XPAR	xZKNpbSQVwA xZKNpbSQVwT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:27:42	FR0000120578	84,9400	EUR	9	XPAR	xZKNpbSQVwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:26:45	FR0000120578	84,9300	EUR	39	XPAR	xZKNpbSQSlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:25:38	FR0000120578	84,9900	EUR	38	XPAR	xZKNpbSQSHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:24:50	FR0000120578	85,0400	EUR	26	XPAR	xZKNpbSQTDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:24:50	FR0000120578	85,0400	EUR	13	XPAR	xZKNpbSQTDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:24:07	FR0000120578	85,0300	EUR	39	XPAR	xZKNpbSQQW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:22:40	FR0000120578	85,0200	EUR	39	XPAR	xZKNpbSQRoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:21:39	FR0000120578	85,1500	EUR	39	XPAR	xZKNpbSQOjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:20:56	FR0000120578	85,2000	EUR	39	XPAR	xZKNpbSQOJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:19:58	FR0000120578	85,2400	EUR	41	XPAR	xZKNpbSQ6cv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:18:47	FR0000120578	85,2200	EUR	41	XPAR	xZKNpbSQ7Y\$	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 09:18:10 29/07/25 09:16:48 29/07/25 09:16:00	FR0000120578 FR0000120578 FR0000120578	85,2300 85,2900 85,3400	EUR EUR EUR	41 41 26	XPAR XPAR XPAR	xZKNpbSQ7Uw xZKNpbSQ5hT xZKNpbSQ5QL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/07/25 09:16:00 29/07/25 09:14:55	FR0000120578 FR0000120578	85,3400 85,3800	EUR EUR	16 44	XPAR XPAR	xZKNpbSQ5QN xZKNpbSQ3sx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:13:55	FR0000120578	85,2500	EUR	46	XPAR	xZKNpbSQ0ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:12:51	FR0000120578	85,3100	EUR	1	XPAR	xZKNpbSQ0UW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:12:49	FR0000120578	85,3300	EUR	48	XPAR	xZKNpbSQ0Ok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:11:18	FR0000120578	85,4200	EUR	38	XPAR	xZKNpbSQEhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:11:18	FR0000120578	85,4200	EUR	8	XPAR	xZKNpbSQEhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:11:18	FR0000120578	85,4300	EUR	46	XPAR	xZKNpbSQEhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:10:00	FR0000120578	85,3000	EUR	14	XPAR	xZKNpbSQFpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:10:00	FR0000120578	85,3000	EUR	5	XPAR	xZKNpbSQFpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:10:00	FR0000120578	85,3000	EUR	5	XPAR	xZKNpbSQFpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:10:00	FR0000120578	85,3000	EUR	3	XPAR	xZKNpbSQFpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:10:00	FR0000120578	85,3000	EUR	25	XPAR	xZKNpbSQFpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:08:54	FR0000120578	85,3000	EUR	55	XPAR	xZKNpbSQC42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:07:57	FR0000120578	85,3600	EUR	55	XPAR	xZKNpbSQD@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:07:04	FR0000120578	85,4700	EUR	50	XPAR	xZKNpbSQAr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:05:00	FR0000120578	85,5100	EUR	19	XPAR	xZKNpbSQ8kX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:05:00	FR0000120578	85,5100	EUR	41	XPAR	xZKNpbSQ8lV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:05:00	FR0000120578	85,5200	EUR	67	XPAR	xZKNpbSQ8ki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:03:58	FR0000120578	85,5900	EUR	37	XPAR	xZKNpbSQ944	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:03:58	FR0000120578	85,6000	EUR	66	XPAR	xZKNpbSQ946	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/07/25 09:03:13	FR0000120578	85,4700	EUR	28	XPAR	xZKNpbSRsie	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/07/25 09:03:13 29/07/25 09:01:52 29/07/25 09:01:52	FR0000120578 FR0000120578 FR0000120578	85,4700 85,3700 85,3800	EUR EUR EUR	18 46 46	XPAR XPAR XPAR	xZKNpbSRsig xZKNpbSRqcC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/07/25 09:01:02 29/07/25 09:01:02	FR0000120578	85,4000
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET		FR0000120578	85,4100	EUR EUR	75 112	XPAR XPAR	xZKNpbSRqcV xZKNpbSRr33 xZKNpbSRr35	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011		CGET	28/07/25 17:26:40 28/07/25 17:26:30	FR0000120578 FR0000120578	85,4900 85,4900	EUR EUR	34 74	XPAR XPAR	xZKNp\$8q5NY xZKNp\$8q5RK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	28/07/25 17:25:44	FR0000120578	85,4600	EUR	41	XPAR	xZKNp\$8q3kh	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	28/07/25 17:25:24	FR0000120578	85,4500	EUR	42	XPAR	xZKNp\$8q3E4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:25:00	FR0000120578	85,4500	EUR	52	XPAR	xZKNp\$8q0qH	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:24:39	FR0000120578	85,4500	EUR	36	XPAR	xZKNp\$8q0VR	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:24:15	FR0000120578	85,4600	EUR	67	XPAR	xZKNp\$8q1oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:23:30	FR0000120578	85,4600	EUR	82	XPAR	xZKNp\$8qEz\$	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:22:33	FR0000120578	85,4800	EUR	38	XPAR	xZKNp\$8qFFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:22:33	FR0000120578	85,4800	EUR	3	XPAR	xZKNp\$8qFF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:22:33	FR0000120578	85,4800	EUR	50	XPAR	xZKNp\$8qFFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:21:34	FR0000120578	85,5000	EUR	71	XPAR	xZKNp\$8qCSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:20:45	FR0000120578	85,4900	EUR	46	XPAR	xZKNp\$8qDQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:20:44	FR0000120578	85,4900	EUR	3	XPAR	xZKNp\$8qAbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:20:41	FR0000120578	85,4900	EUR	52	XPAR	xZKNp\$8qAcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:19:33	FR0000120578	85,4600	EUR	82	XPAR	xZKNp\$8qB@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:18:39	FR0000120578	85,5000	EUR	45	XPAR	xZKNp\$8q8xT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:18:34	FR0000120578	85,5000	EUR	68	XPAR	xZKNp\$8q8Ea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:17:12	FR0000120578	85,5400	EUR	61	XPAR	xZKNp\$8rswU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:17:12	FR0000120578	85,5500	EUR	8	XPAR	xZKNp\$8rs7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:17:12	FR0000120578	85,5500	EUR	60	XPAR	xZKNp\$8rs7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:16:54	FR0000120578	85,5300	EUR	1	XPAR	xZKNp\$8rsS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:16:49	FR0000120578	85,5300	EUR	1	XPAR	xZKNp\$8rsOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:16:44	FR0000120578	85,5300	EUR	1	XPAR	xZKNp\$8rtc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:15:44	FR0000120578	85,5300	EUR	81	XPAR	xZKNp\$8rqYs	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 17:14:42 28/07/25 17:13:50 28/07/25 17:12:56	FR0000120578 FR0000120578 FR0000120578	85,5100 85,5100 85,5000	EUR EUR EUR	78 74 45	XPAR XPAR XPAR	xZKNp\$8rr5a xZKNp\$8ropN xZKNp\$8rptq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 17:12:55 28/07/25 17:12:50	FR0000120578 FR0000120578	85,4900 85,4900	EUR EUR	4 6	XPAR XPAR	xZKNp\$8rpsb xZKNp\$8rppK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:12:42	FR0000120578	85,4900	EUR	8	XPAR	xZKNp\$8rpuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:11:57	FR0000120578	85,4600	EUR	57	XPAR	xZKNp\$8rmts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:11:57	FR0000120578	85,4600	EUR	19	XPAR	xZKNp\$8rmtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:11:52	FR0000120578	85,4600	EUR	28	XPAR	xZKNp\$8rmoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:10:55	FR0000120578	85,4700	EUR	60	XPAR	xZKNp\$8rnrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:10:55	FR0000120578	85,4700	EUR	4	XPAR	xZKNp\$8rnrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:09:46	FR0000120578	85,4700	EUR	7	XPAR	xZKNp\$8r@\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:09:46	FR0000120578	85,4700	EUR	61	XPAR	xZKNp\$8r@\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:08:52	FR0000120578	85,4900	EUR	63	XPAR	xZKNp\$8r\$m6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:08:00	FR0000120578	85,4800	EUR	63	XPAR	xZKNp\$8ryzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:07:08	FR0000120578	85,4900	EUR	53	XPAR	xZKNp\$8rzYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:05:56	FR0000120578	85,5000	EUR	48	XPAR	xZKNp\$8rwm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:05:56	FR0000120578	85,5100	EUR	57	XPAR	xZKNp\$8rwmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:04:37	FR0000120578	85,4900	EUR	34	XPAR	xZKNp\$8rx1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:04:18	FR0000120578	85,4900	EUR	68	XPAR	xZKNp\$8rxO\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:03:12	FR0000120578	85,4400	EUR	42	XPAR	xZKNp\$8rvga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:03:12	FR0000120578	85,4400	EUR	4	XPAR	xZKNp\$8rvgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:02:27	FR0000120578	85,3900	EUR	10	XPAR	xZKNp\$8rchM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:02:27	FR0000120578	85,3900	EUR	19	XPAR	xZKNp\$8rchO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:02:15	FR0000120578	85,3700	EUR	60	XPAR	xZKNp\$8rcx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:01:00	FR0000120578	85,3800	EUR	84	XPAR	xZKNp\$8rdQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 17:00:02	FR0000120578	85,4100	EUR	47	XPAR	xZKNp\$8rbYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:59:02	FR0000120578	85,3900	EUR	51	XPAR	xZKNp\$8rYrg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 16:58:03 28/07/25 16:58:03 28/07/25 16:58:03	FR0000120578 FR0000120578 FR0000120578	85,4200 85,4300 85,4300	EUR EUR EUR	6 14 44	XPAR XPAR XPAR	xZKNp\$8rZp7 xZKNp\$8rZpC xZKNp\$8rZpE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:57:06	FR0000120578	85,4600	EUR	58	XPAR	xZKNp\$8rWtO	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:56:24	FR0000120578	85,4500	EUR	51	XPAR	xZKNp\$8rXdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:54:28	FR0000120578	85,4000	EUR	42	XPAR	xZKNp\$8rlju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:54:28	FR0000120578	85,4000	EUR	22	XPAR	xZKNp\$8rljw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:54:28	FR0000120578	85,4100	EUR	64	XPAR	xZKNp\$8rlj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:53:35	FR0000120578	85,4200	EUR	46	XPAR	xZKNp\$8riiv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 16:52:13 28/07/25 16:50:23 28/07/25 16:50:23	FR0000120578 FR0000120578 FR0000120578	85,3800 85,4300 85,4200	EUR EUR EUR	71 39 39	XPAR XPAR XPAR	xZKNp\$8rjxC xZKNp\$8rhL0 xZKNp\$8rhL7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 16:49:21 28/07/25 16:49:20	FR0000120578 FR0000120578	85,3200 85,3300	EUR EUR	17 66	XPAR XPAR	xZKNp\$8rfY3 xZKNp\$8rfYM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:48:05	FR0000120578	85,3900	EUR	53	XPAR	xZKNp\$8rM8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:47:14	FR0000120578	85,4000	EUR	59	XPAR	xZKNp\$8rN2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:46:10	FR0000120578	85,3800	EUR	52	XPAR	xZKNp\$8rK9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:45:14	FR0000120578	85,4200	EUR	52	XPAR	xZKNp\$8rLHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:45:14	FR0000120578	85,4300	EUR	68	XPAR	xZKNp\$8rLHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:43:23	FR0000120578	85,3900	EUR	9	XPAR	xZKNp\$8rJJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:43:23	FR0000120578	85,3900	EUR	45	XPAR	xZKNp\$8rJJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:42:21	FR0000120578	85,4200	EUR	55	XPAR	xZKNp\$8rGOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:41:17	FR0000120578	85,3700	EUR	51	XPAR	xZKNp\$8rUW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:41:17	FR0000120578	85,3700	EUR	4	XPAR	xZKNp\$8rUW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:40:36	FR0000120578	85,3800	EUR	55	XPAR	xZKNp\$8rVXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:39:20	FR0000120578	85,3500	EUR	60	XPAR	xZKNp\$8rS9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:38:22	FR0000120578	85,2900	EUR	10	XPAR	xZKNp\$8rQdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:38:22	FR0000120578	85,2900	EUR	49	XPAR	xZKNp\$8rQdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:37:18	FR0000120578	85,2700	EUR	59	XPAR	xZKNp\$8rRt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:36:34	FR0000120578	85,2500	EUR	59	XPAR	xZKNp\$8rOYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:35:30	FR0000120578	85,2000	EUR	9	XPAR	xZKNp\$8rPsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:35:30	FR0000120578	85,2000	EUR	50	XPAR	xZKNp\$8rPsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:34:31	FR0000120578	85,2200	EUR	59	XPAR	xZKNp\$8r64r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:33:21	FR0000120578	85,3000	EUR	53	XPAR	xZKNp\$8r7O6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:33:21	FR0000120578	85,3000	EUR	6	XPAR	xZKNp\$8r7O8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:32:28	FR0000120578	85,3000	EUR	59	XPAR	xZKNp\$8r5X2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:31:27	FR0000120578	85,3600	EUR	58	XPAR	xZKNp\$8r2o8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:30:31	FR0000120578	85,3600	EUR	44	XPAR	xZKNp\$8r3FN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:30:31	FR0000120578	85,3600	EUR	32	XPAR	xZKNp\$8r3FP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:29:37	FR0000120578	85,3100	EUR	17	XPAR	xZKNp\$8r0Ob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:29:29	FR0000120578	85,3000	EUR	19	XPAR	xZKNp\$8r1hf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 16:28:25 28/07/25 16:27:40 28/07/25 16:27:40	FR0000120578 FR0000120578 FR0000120578	85,3400 85,3400 85,3500	EUR EUR EUR	39 13 57	XPAR XPAR XPAR	xZKNp\$8rE5A xZKNp\$8rFr2 xZKNp\$8rFrD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 16:26:43 28/07/25 16:26:43	FR0000120578 FR0000120578	85,3800 85,3800	EUR EUR	30 19	XPAR XPAR	xZKNp\$8rCxI xZKNp\$8rCxK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:25:41	FR0000120578	85,3700	EUR	53	XPAR	xZKNp\$8rDE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:24:43	FR0000120578	85,3100	EUR	52	XPAR	xZKNp\$8rBjL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 16:24:00 28/07/25 16:22:33 28/07/25 16:22:32	FR0000120578 FR0000120578 FR0000120578	85,3600 85,3300 85,3400	EUR EUR EUR	52 1 57	XPAR XPAR XPAR	xZKNp\$8r8ZV xZKNp\$8r9FW xZKNp\$8r9F8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 16:20:45 28/07/25 16:20:45	FR0000120578 FR0000120578	85,3300 85,3400	EUR EUR	41 41	XPAR XPAR	xZKNp\$8stR3 xZKNp\$8stRH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:20:40	FR0000120578	85,3400	EUR	19	XPAR	xZKNp\$8sqb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:20:00	FR0000120578	85,3400	EUR	63	XPAR	xZKNp\$8sqOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:17:56	FR0000120578	85,2900	EUR	10	XPAR	xZKNp\$8sp3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:17:56	FR0000120578	85,2900	EUR	40	XPAR	xZKNp\$8sp3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:17:56	FR0000120578	85,3000	EUR	1	XPAR	xZKNp\$8sp3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:17:56	FR0000120578	85,3000	EUR	50	XPAR	xZKNp\$8sp3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:16:54	FR0000120578	85,2400	EUR	20	XPAR	xZKNp\$8smRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:16:54	FR0000120578	85,2400	EUR	32	XPAR	xZKNp\$8smRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:14:51	FR0000120578	85,3400	EUR	22	XPAR	xZKNp\$8s\$AT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:14:51	FR0000120578	85,3400	EUR	31	XPAR	xZKNp\$8s\$AV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:14:51	FR0000120578	85,3500	EUR	53	XPAR	xZKNp\$8s\$Lc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:13:50	FR0000120578	85,3200	EUR	41	XPAR	xZKNp\$8syUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:13:50	FR0000120578	85,3200	EUR	16	XPAR	xZKNp\$8syUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:12:54	FR0000120578	85,2700	EUR	38	XPAR	xZKNp\$8szU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:12:54	FR0000120578	85,2700	EUR	10	XPAR	xZKNp\$8szU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:11:50	FR0000120578	85,3500	EUR	56	XPAR	xZKNp\$8sxp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:11:11	FR0000120578	85,3800	EUR	5	XPAR	xZKNp\$8sxOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:11:10	FR0000120578	85,3800	EUR	10	XPAR	xZKNp\$8sxRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:11:10	FR0000120578	85,3800	EUR	23	XPAR	xZKNp\$8sxRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:11:10	FR0000120578	85,3800	EUR	6	XPAR	xZKNp\$8sxRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:11:10	FR0000120578	85,3800	EUR	6	XPAR	xZKNp\$8sxRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:10:15	FR0000120578	85,4200	EUR	55	XPAR	xZKNp\$8svio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:08:47	FR0000120578	85,3700	EUR	57	XPAR	xZKNp\$8sdfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:07:57	FR0000120578	85,4000	EUR	67	XPAR	xZKNp\$8sat7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:06:20	FR0000120578	85,3400	EUR	48	XPAR	xZKNp\$8sYGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:06:20	FR0000120578	85,3500	EUR	30	XPAR	xZKNp\$8sYGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:06:20	FR0000120578	85,3500	EUR	11	XPAR	xZKNp\$8sYGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:06:20	FR0000120578	85,3500	EUR	7	XPAR	xZKNp\$8sYJW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011		CGET	28/07/25 16:05:00			EUR	50		xZKNp\$8sWOJ
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/07/25 16:04:57	FR0000120578 FR0000120578	85,2700 85,2700	EUR	20	XPAR XPAR	xZKNp\$8sXdv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:03:51	FR0000120578	85,2400	EUR	64	XPAR	xZKNp\$8sk1I	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:03:15	FR0000120578	85,2400	EUR	16	XPAR	xZKNp\$8slv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:03:15	FR0000120578	85,2400	EUR	8	XPAR	xZKNp\$8slvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:03:15	FR0000120578	85,2400	EUR	40	XPAR	xZKNp\$8slvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:02:00	FR0000120578	85,1400	EUR	46	XPAR	xZKNp\$8sjj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:02:00	FR0000120578	85,1400	EUR	19	XPAR	xZKNp\$8sjj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 16:01:01	FR0000120578	85,1300	EUR	63	XPAR	xZKNp\$8sgrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:59:56	FR0000120578	85,1300	EUR	41	XPAR	xZKNp\$8seWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:59:56	FR0000120578	85,1300	EUR	19	XPAR	xZKNp\$8seWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:59:56	FR0000120578	85,1200	EUR	1	XPAR	xZKNp\$8seWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:59:11	FR0000120578	85,2100	EUR	16	XPAR	xZKNp\$8seVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:59:11	FR0000120578	85,2100	EUR	31	XPAR	xZKNp\$8seVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:59:11	FR0000120578	85,2100	EUR	20	XPAR	xZKNp\$8seVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:57:58	FR0000120578	85,1600	EUR	5	XPAR	xZKNp\$8sM@F	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 15:57:58 28/07/25 15:56:59 28/07/25 15:56:10	FR0000120578 FR0000120578 FR0000120578	85,1600 85,1700 85,2600	EUR EUR EUR	48 48 55	XPAR XPAR XPAR	xZKNp\$8sM@O xZKNp\$8sN6Q xZKNp\$8sKFd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 15:55:00 28/07/25 15:55:00	FR0000120578 FR0000120578	85,2700 85,2900	EUR EUR	1 56	XPAR XPAR	xZKNp\$8sIzR xZKNp\$8sIyw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:54:04	FR0000120578	85,2900	EUR	56	XPAR	xZKNp\$8sJVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:53:02	FR0000120578	85,2000	EUR	56	XPAR	xZKNp\$8sHmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:52:02	FR0000120578	85,2400	EUR	47	XPAR	xZKNp\$8sUEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:51:12	FR0000120578	85,2500	EUR	9	XPAR	xZKNp\$8sV2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:51:12	FR0000120578	85,2600	EUR	26	XPAR	xZKNp\$8sVD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:51:12	FR0000120578	85,2600	EUR	30	XPAR	xZKNp\$8sVD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:50:36	FR0000120578	85,2800	EUR	7	XPAR	xZKNp\$8sSol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:50:36	FR0000120578	85,2800	EUR	10	XPAR	xZKNp\$8sSon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:50:36	FR0000120578	85,2800	EUR	40	XPAR	xZKNp\$8sSop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:49:14	FR0000120578	85,2300	EUR	59	XPAR	xZKNp\$8sQcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:48:14	FR0000120578	85,2900	EUR	59	XPAR	xZKNp\$8sRYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:47:08	FR0000120578	85,3300	EUR	60	XPAR	xZKNp\$8sO01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:46:17	FR0000120578	85,3100	EUR	34	XPAR	xZKNp\$8sPAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:46:17	FR0000120578	85,3200	EUR	6	XPAR	xZKNp\$8sPLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:46:17	FR0000120578	85,3200	EUR	47	XPAR	xZKNp\$8sPLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:45:11	FR0000120578	85,3100	EUR	19	XPAR	xZKNp\$8s7jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:43:44	FR0000120578	85,3400	EUR	40	XPAR	xZKNp\$8s4G@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:43:44	FR0000120578	85,3400	EUR	14	XPAR	xZKNp\$8s4G0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:43:44	FR0000120578	85,3500	EUR	54	XPAR	xZKNp\$8s4G6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:43:26	FR0000120578	85,3200	EUR	10	XPAR	xZKNp\$8s5lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:43:26	FR0000120578	85,3200	EUR	11	XPAR	xZKNp\$8s5ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:42:21	FR0000120578	85,3900	EUR	39	XPAR	xZKNp\$8s2zD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:41:35	FR0000120578	85,4500	EUR	1	XPAR	xZKNp\$8s3ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:41:33	FR0000120578	85,4600	EUR	35	XPAR	xZKNp\$8s3jU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:41:31	FR0000120578	85,4600	EUR	7	XPAR	xZKNp\$8s3lE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:41:31	FR0000120578	85,4600	EUR	32	XPAR	xZKNp\$8s3lU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:40:17	FR0000120578	85,4500	EUR	3	XPAR	xZKNp\$8s04H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:40:17	FR0000120578	85,4500	EUR	10	XPAR	xZKNp\$8s04J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:40:17	FR0000120578	85,4500	EUR	30	XPAR	xZKNp\$8s04L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:40:16	FR0000120578	85,4500	EUR	19	XPAR	xZKNp\$8s079	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 15:39:31 28/07/25 15:38:18 28/07/25 15:37:23	FR0000120578 FR0000120578 FR0000120578	85,5300 85,6000 85,6100	EUR EUR EUR	61 50 1	XPAR XPAR XPAR	xZKNp\$8s12I xZKNp\$8sERL xZKNp\$8sFPr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 15:37:23 28/07/25 15:37:23	FR0000120578 FR0000120578	85,6100 85,6200	EUR EUR	5 49	XPAR XPAR	xZKNp\$8sFPt xZKNp\$8sFP@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:36:32	FR0000120578	85,6800	EUR	10	XPAR	xZKNp\$8sDcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:36:31	FR0000120578	85,6900	EUR	23	XPAR	xZKNp\$8sDX2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 15:36:31 28/07/25 15:36:31 28/07/25 15:35:30	FR0000120578 FR0000120578 FR0000120578	85,6900 85,6900 85,5900	EUR EUR EUR	15 20 5	XPAR XPAR XPAR	xZKNp\$8sDX4 xZKNp\$8sDX6 xZKNp\$8sAp8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 15:35:30 28/07/25 15:35:30	FR0000120578 FR0000120578	85,5900 85,5900	EUR EUR	6 28	XPAR XPAR	xZKNp\$8sApA xZKNp\$8sApC	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:34:31	FR0000120578	85,5300	EUR	39	XPAR	xZKNp\$8sB79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:34:30	FR0000120578	85,5300	EUR	19	XPAR	xZKNp\$8sB0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:34:30	FR0000120578	85,5400	EUR	9	XPAR	xZKNp\$8sB0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:34:30	FR0000120578	85,5400	EUR	20	XPAR	xZKNp\$8sB0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:34:30	FR0000120578	85,5400	EUR	32	XPAR	xZKNp\$8sB0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:33:21	FR0000120578	85,5000	EUR	43	XPAR	xZKNp\$8s9kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:33:21	FR0000120578	85,5100	EUR	63	XPAR	xZKNp\$8s9ke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:32:27	FR0000120578	85,7100	EUR	40	XPAR	xZKNp\$8ts8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:32:27	FR0000120578	85,7200	EUR	63	XPAR	xZKNp\$8ts8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:31:29	FR0000120578	85,7600	EUR	46	XPAR	xZKNp\$8tqxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:31:25	FR0000120578	85,7400	EUR	64	XPAR	xZKNp\$8tq2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:30:37	FR0000120578	85,8200	EUR	6	XPAR	xZKNp\$8trOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:30:37	FR0000120578	85,8200	EUR	11	XPAR	xZKNp\$8trOd	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 15:30:37 28/07/25 15:30:37 28/07/25 15:30:00	FR0000120578 FR0000120578 FR0000120578	85,8200 85,8200 85,7500	EUR EUR EUR	22 19 49	XPAR XPAR XPAR	xZKNp\$8trOX xZKNp\$8trOZ xZKNp\$8tpfb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 15:30:00 28/07/25 15:28:53	FR0000120578 FR0000120578	85,7500 85,7500	EUR EUR	52 52	XPAR XPAR	xZKNp\$8tpfh xZKNp\$8tmqK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:27:44	FR0000120578	85,7600	EUR	52	XPAR	xZKNp\$8tn\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:27:00	FR0000120578	85,7100	EUR	53	XPAR	xZKNp\$8t@lI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:25:41	FR0000120578	85,7200	EUR	52	XPAR	xZKNp\$8t\$nK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:24:38	FR0000120578	85,6900	EUR	35	XPAR	xZKNp\$8ty@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:23:35	FR0000120578	85,6700	EUR	65	XPAR	xZKNp\$8tz6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:21:35	FR0000120578	85,6800	EUR	65	XPAR	xZKNp\$8txrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:19:41	FR0000120578	85,6600	EUR	38	XPAR	xZKNp\$8tvg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:18:33	FR0000120578	85,7200	EUR	43	XPAR	xZKNp\$8tcmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:18:33	FR0000120578	85,7200	EUR	20	XPAR	xZKNp\$8tcmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:18:33	FR0000120578	85,7200	EUR	9	XPAR	xZKNp\$8tcmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:16:45	FR0000120578	85,6900	EUR	6	XPAR	xZKNp\$8tdPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:16:45	FR0000120578	85,6900	EUR	30	XPAR	xZKNp\$8tdPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:15:48	FR0000120578	85,6900	EUR	37	XPAR	xZKNp\$8taUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:14:54	FR0000120578	85,6900	EUR	34	XPAR	xZKNp\$8tb8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:13:45	FR0000120578	85,7100	EUR	8	XPAR	xZKNp\$8tY9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:13:45	FR0000120578	85,7100	EUR	30	XPAR	xZKNp\$8tY9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:13:45	FR0000120578	85,7100	EUR	27	XPAR	xZKNp\$8tY9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:11:46	FR0000120578	85,7200	EUR	45	XPAR	xZKNp\$8tWu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:11:46	FR0000120578	85,7200	EUR	20	XPAR	xZKNp\$8tWu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:09:51	FR0000120578	85,6800	EUR	30	XPAR	xZKNp\$8tkk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:09:51	FR0000120578	85,6800	EUR	30	XPAR	xZKNp\$8tkk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:09:51	FR0000120578	85,6800	EUR	6	XPAR	xZKNp\$8tkkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:08:02	FR0000120578	85,6700	EUR	2	XPAR	xZKNp\$8tlTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:08:02	FR0000120578	85,6700	EUR	30	XPAR	xZKNp\$8tlTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:08:02	FR0000120578	85,6700	EUR	20	XPAR	xZKNp\$8tlTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:06:48	FR0000120578	85,7100	EUR	47	XPAR	xZKNp\$8tjZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:04:54	FR0000120578	85,7400	EUR	38	XPAR	xZKNp\$8tgO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:03:46	FR0000120578	85,7700	EUR	7	XPAR	xZKNp\$8tei9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:03:46	FR0000120578	85,7700	EUR	27	XPAR	xZKNp\$8teiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:03:46	FR0000120578	85,7800	EUR	6	XPAR	xZKNp\$8teiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:03:46	FR0000120578	85,7800	EUR	30	XPAR	xZKNp\$8teiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:02:21	FR0000120578	85,7700	EUR	43	XPAR	xZKNp\$8tfg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:00:57	FR0000120578	85,7800	EUR	30	XPAR	xZKNp\$8tMwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 15:00:01	FR0000120578	85,7600	EUR	65	XPAR	xZKNp\$8tN@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:58:39	FR0000120578	85,7700	EUR	34	XPAR	xZKNp\$8tK0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:57:10	FR0000120578	85,7700	EUR	30	XPAR	xZKNp\$8tLUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:56:37	FR0000120578	85,7700	EUR	54	XPAR	xZKNp\$8tIom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:52:31	FR0000120578	85,6700	EUR	60	XPAR	xZKNp\$8tUaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:52:31	FR0000120578	85,6800	EUR	60	XPAR	xZKNp\$8tUaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:50:22	FR0000120578	85,6400	EUR	30	XPAR	xZKNp\$8tSfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:49:10	FR0000120578	85,6400	EUR	10	XPAR	xZKNp\$8tTWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:49:10	FR0000120578	85,6400	EUR	47	XPAR	xZKNp\$8tTWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:47:12	FR0000120578	85,6600	EUR	37	XPAR	xZKNp\$8tQ\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:46:11	FR0000120578	85,6600	EUR	55	XPAR	xZKNp\$8tRe\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:44:27	FR0000120578	85,6800	EUR	50	XPAR	xZKNp\$8tOHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:44:27	FR0000120578	85,6800	EUR	7	XPAR	xZKNp\$8tOHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:42:39	FR0000120578	85,6700	EUR	58	XPAR	xZKNp\$8t6iz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:40:45	FR0000120578	85,7200	EUR	2	XPAR	xZKNp\$8t7DC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:40:45	FR0000120578	85,7200	EUR	50	XPAR	xZKNp\$8t7DE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:38:23	FR0000120578	85,7500	EUR	41	XPAR	xZKNp\$8t5AC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:36:41	FR0000120578	85,7300	EUR	40	XPAR	xZKNp\$8t2UY	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 14:36:37 28/07/25 14:34:24 28/07/25 14:32:35	FR0000120578 FR0000120578 FR0000120578	85,7300 85,7600 85,7400	EUR EUR EUR	19 60 34	XPAR XPAR XPAR	xZKNp\$8t2Om xZKNp\$8t0wl xZKNp\$8tEcN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 14:31:30 28/07/25 14:31:30	FR0000120578 FR0000120578	85,7800 85,7800	EUR EUR	30 60	XPAR XPAR	xZKNp\$8tFYc xZKNp\$8tFYg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:28:41	FR0000120578	85,7900	EUR	40	XPAR	xZKNp\$8tDuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:26:41	FR0000120578	85,8100	EUR	40	XPAR	xZKNp\$8tAR5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 14:25:00 28/07/25 14:25:00 28/07/25 14:22:54	FR0000120578 FR0000120578 FR0000120578	85,8200 85,8200 85,8100	EUR EUR EUR	39 13 59	XPAR XPAR XPAR	xZKNp\$8t8p\$ xZKNp\$8t8p1 xZKNp\$8msdT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 14:20:41 28/07/25 14:18:47	FR0000120578 FR0000120578	85,7600 85,8200	EUR EUR	40 40	XPAR XPAR	xZKNp\$8mtB1 xZKNp\$8mrvO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:17:10	FR0000120578	85,8000	EUR	39	XPAR	xZKNp\$8moBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:14:41	FR0000120578	85,7800	EUR	39	XPAR	xZKNp\$8mmAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:12:46	FR0000120578	85,8500	EUR	40	XPAR	xZKNp\$8m@pC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:11:05	FR0000120578	85,9200	EUR	2	XPAR	xZKNp\$8m\$H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:11:05	FR0000120578	85,9200	EUR	40	XPAR	xZKNp\$8m\$HB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:08:56	FR0000120578	85,8700	EUR	57	XPAR	xZKNp\$8mzy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 14:06:59	FR0000120578	85,9000	EUR	40	XPAR	xZKNp\$8mwG\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 14:04:54 28/07/25 14:03:40	FR0000120578 FR0000120578	85,8800	EUR	50	XPAR	xZKNp\$8muvu
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 14:00:55		85,8800	EUR	50	XPAR	xZKNp\$8mvhN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG		28/07/25 13:59:01	FR0000120578 FR0000120578	85,8300 85,9600	EUR EUR	48 42	XPAR XPAR	xZKNp\$8mdsv xZKNp\$8mbkz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI		Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 13:57:37 28/07/25 13:55:15 28/07/25 13:51:45	FR0000120578 FR0000120578 FR0000120578	85,9700 85,9600 85,9500	EUR EUR EUR	42 38 53	XPAR XPAR XPAR	xZKNp\$8mYZn xZKNp\$8mZOO xZKNp\$8mkAs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:51:45	FR0000120578	85,9600	EUR	53	XPAR	xZKNp\$8mkAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:49:28	FR0000120578	85,9400	EUR	30	XPAR	xZKNp\$8miHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:47:11	FR0000120578	85,9500	EUR	38	XPAR	xZKNp\$8mg2w	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:45:26	FR0000120578	85,9900	EUR	38	XPAR	xZKNp\$8megQ	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:43:31	FR0000120578	85,9700	EUR	37	XPAR	xZKNp\$8mfNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:41:43	FR0000120578	85,9900	EUR	40	XPAR	xZKNp\$8mNiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:39:25	FR0000120578	86,0200	EUR	40	XPAR	xZKNp\$8mKNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:37:47	FR0000120578	86,0200	EUR	30	XPAR	xZKNp\$8mIbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:35:50	FR0000120578	86,0200	EUR	39	XPAR	xZKNp\$8mJqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:33:24	FR0000120578	86,0400	EUR	9	XPAR	xZKNp\$8mHbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:33:24	FR0000120578	86,0400	EUR	50	XPAR	xZKNp\$8mHbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:30:39	FR0000120578	86,0300	EUR	38	XPAR	xZKNp\$8mVuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:28:30	FR0000120578	86,0100	EUR	38	XPAR	xZKNp\$8mSQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:27:24	FR0000120578	86,0000	EUR	45	XPAR	xZKNp\$8mTHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:27:24	FR0000120578	86,0000	EUR	10	XPAR	xZKNp\$8mTHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:23:38	FR0000120578	85,9300	EUR	36	XPAR	xZKNp\$8mO4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:21:57	FR0000120578	86,0500	EUR	36	XPAR	xZKNp\$8mPTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:19:40	FR0000120578	86,0900	EUR	50	XPAR	xZKNp\$8m795	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:18:00	FR0000120578	86,1200	EUR	30	XPAR	xZKNp\$8m5Za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:16:10	FR0000120578	86,1300	EUR	22	XPAR	xZKNp\$8m2vi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:16:10	FR0000120578	86,1300	EUR	11	XPAR	xZKNp\$8m2vk	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 13:13:45 28/07/25 13:11:53 28/07/25 13:10:00	FR0000120578 FR0000120578 FR0000120578	86,1200 86,1300 86,1600	EUR EUR EUR	40 30 2	XPAR XPAR XPAR	xZKNp\$8m0lN xZKNp\$8m1Dk xZKNp\$8mFdK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 13:10:00 28/07/25 13:08:05	FR0000120578 FR0000120578	86,1600 86,1500	EUR EUR	40 40	XPAR XPAR	xZKNp\$8mFdM xZKNp\$8mC4Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:06:03	FR0000120578	86,1300	EUR	44	XPAR	xZKNp\$8mAcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 13:02:07	FR0000120578	86,2100	EUR	24	XPAR	xZKNp\$8m8Qn	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 13:02:07 28/07/25 13:02:07 28/07/25 13:02:07	FR0000120578 FR0000120578 FR0000120578	86,2100 86,2200 86,2200	EUR EUR EUR	24 8 40	XPAR XPAR XPAR	xZKNp\$8m8Qp xZKNp\$8m9bh xZKNp\$8m9bj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 12:59:57 28/07/25 12:59:57	FR0000120578 FR0000120578	86,1800 86,1800	EUR EUR	23 20	XPAR XPAR	xZKNp\$8nte4 xZKNp\$8nte6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:58:27	FR0000120578	86,1900	EUR	40	XPAR	xZKNp\$8nq53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:56:44	FR0000120578	86,2100	EUR	40	XPAR	xZKNp\$8nrTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:54:07	FR0000120578	86,1700	EUR	1	XPAR	xZKNp\$8npAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:54:06	FR0000120578	86,1800	EUR	41	XPAR	xZKNp\$8npLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:52:19	FR0000120578	86,1900	EUR	9	XPAR	xZKNp\$8nmQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:52:19	FR0000120578	86,1900	EUR	33	XPAR	xZKNp\$8nnbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:50:24	FR0000120578	86,2100	EUR	42	XPAR	xZKNp\$8n@4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:49:05	FR0000120578	86,1800	EUR	85	XPAR	xZKNp\$8n\$z\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:44:19	FR0000120578	86,2400	EUR	5	XPAR	xZKNp\$8nwU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:44:19	FR0000120578	86,2400	EUR	63	XPAR	xZKNp\$8nwU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:41:47	FR0000120578	86,1700	EUR	6	XPAR	xZKNp\$8nuOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:41:47	FR0000120578	86,1700	EUR	40	XPAR	xZKNp\$8nuOg	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:33:40	FR0000120578	86,0700	EUR	47	XPAR	xZKNp\$8nZn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:31:45	FR0000120578	86,1100	EUR	47	XPAR	xZKNp\$8nXc8	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:30:01	FR0000120578	86,1300	EUR	7	XPAR	xZKNp\$8nk16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:30:01	FR0000120578	86,1300	EUR	40	XPAR	xZKNp\$8nk18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:24:34	FR0000120578	86,1200	EUR	50	XPAR	xZKNp\$8nhk6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:24:34 28/07/25 12:22:01	FR0000120578 FR0000120578	86,1300 86,0700	EUR EUR	68 47	XPAR XPAR	xZKNp\$8nhkC xZKNp\$8nMW5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:19:41	FR0000120578	86,1000	EUR	52	XPAR	xZKNp\$8nKRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:18:26	FR0000120578	86,1700	EUR	20	XPAR	xZKNp\$8nIhL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 12:18:26 28/07/25 12:16:06	FR0000120578 FR0000120578	86,1700 86,1500	EUR EUR	15 14	XPAR XPAR	xZKNp\$8nIhN xZKNp\$8nGXE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:16:06	FR0000120578	86,1500	EUR	30	XPAR	xZKNp\$8nGXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:13:58	FR0000120578	86,0700	EUR	46	XPAR	xZKNp\$8nUcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:11:50	FR0000120578	86,0800	EUR	30	XPAR	xZKNp\$8nVPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:11:50	FR0000120578	86,0800	EUR	16	XPAR	xZKNp\$8nVPm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:09:58 28/07/25 12:08:20	FR0000120578 FR0000120578	86,1000 86,1000	EUR EUR	48 47	XPAR XPAR	xZKNp\$8nTKz xZKNp\$8nRXs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:06:16	FR0000120578	86,0700	EUR	33	XPAR	xZKNp\$8nOHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:06:16	FR0000120578	86,0700	EUR	17	XPAR	xZKNp\$8nOHu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 12:04:29 28/07/25 12:02:06	FR0000120578 FR0000120578	86,0900 86,1000	EUR EUR	55 59	XPAR XPAR	xZKNp\$8n6\$d xZKNp\$8n4SY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 12:00:02	FR0000120578	86,0900	EUR	50	XPAR	xZKNp\$8n3Xx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:58:33	FR0000120578	86,1100	EUR	54	XPAR	xZKNp\$8n0ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:56:56	FR0000120578	86,1200	EUR	40	XPAR	xZKNp\$8n1IO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:56:56	FR0000120578	86,1200	EUR	13	XPAR	xZKNp\$8n1IQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:54:49	FR0000120578	86,1100	EUR	44	XPAR	xZKNp\$8nFJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:52:21	FR0000120578	86,1200	EUR	45	XPAR	xZKNp\$8nDMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:50:08	FR0000120578	86,0500	EUR	47	XPAR	xZKNp\$8nBAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:48:28	FR0000120578	86,0800	EUR	47	XPAR	xZKNp\$8n9CY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:46:26	FR0000120578	86,0700	EUR	38	XPAR	xZKNp\$8otxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:44:39	FR0000120578	86,1300	EUR	31	XPAR	xZKNp\$8oqHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:44:39	FR0000120578	86,1300	EUR	10	XPAR	xZKNp\$8oqH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:44:39	FR0000120578	86,1300	EUR	7	XPAR	xZKNp\$8oqH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:42:24	FR0000120578	86,1600	EUR	48	XPAR	xZKNp\$8ooBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:40:40	FR0000120578	86,1700	EUR	48	XPAR	xZKNp\$8omtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:38:26	FR0000120578	86,0900	EUR	72	XPAR	xZKNp\$8o@Za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:35:23	FR0000120578	86,0800	EUR	50	XPAR	xZKNp\$8oy7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:33:27	FR0000120578	86,1100	EUR	52	XPAR	xZKNp\$8owzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:31:30	FR0000120578	86,0800	EUR	41	XPAR	xZKNp\$8ouXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:31:30	FR0000120578	86,0800	EUR	10	XPAR	xZKNp\$8ouXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:29:41	FR0000120578	86,0500	EUR	48	XPAR	xZKNp\$8ov7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:27:31	FR0000120578	86,0400	EUR	57	XPAR	xZKNp\$8odo5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:25:50	FR0000120578	86,0300	EUR	40	XPAR	xZKNp\$8oaEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:24:06	FR0000120578	86,0400	EUR	50	XPAR	xZKNp\$8oYy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:22:10	FR0000120578	86,0800	EUR	9	XPAR	xZKNp\$8oWtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:22:10	FR0000120578	86,0800	EUR	30	XPAR	xZKNp\$8oWtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:20:03	FR0000120578	86,1200	EUR	1	XPAR	xZKNp\$8ok52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:20:03	FR0000120578	86,1200	EUR	10	XPAR	xZKNp\$8ok54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:20:03	FR0000120578	86,1300	EUR	50	XPAR	xZKNp\$8ok4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:20:03	FR0000120578	86,1300	EUR	1	XPAR	xZKNp\$8ok4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:17:50	FR0000120578	86,1400	EUR	53	XPAR	xZKNp\$8oinn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:15:59	FR0000120578	86,1900	EUR	52	XPAR	xZKNp\$8ojJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:13:50	FR0000120578	86,2100	EUR	52	XPAR	xZKNp\$8ohup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:11:56	FR0000120578	85,9600	EUR	9	XPAR	xZKNp\$8ofem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:11:56	FR0000120578	85,9600	EUR	43	XPAR	xZKNp\$8ofeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:10:06	FR0000120578	85,9900	EUR	8	XPAR	xZKNp\$8oMHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:10:06	FR0000120578	85,9900	EUR	70	XPAR	xZKNp\$8oMHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:07:03	FR0000120578	86,0300	EUR	51	XPAR	xZKNp\$8oL9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 11:05:24	FR0000120578	86,0700	EUR	52	XPAR	xZKNp\$8oJpU	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 11:03:10 28/07/25 11:03:10 28/07/25 11:01:35	FR0000120578 FR0000120578 FR0000120578	85,9800 85,9800 86,0100	EUR EUR EUR	2 50 55	XPAR XPAR XPAR	xZKNp\$8oHhK xZKNp\$8oHhM xZKNp\$8oULh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/07/25 10:59:03 28/07/25 10:57:46	FR0000120578 FR0000120578	85,9900 86,0300	EUR EUR	50 53	XPAR XPAR	xZKNp\$8oSRE xZKNp\$8oQfW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:55:04	FR0000120578	86,0900	EUR	53	XPAR	xZKNp\$8oPqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:53:37	FR0000120578	86,1100	EUR	4	XPAR	xZKNp\$8o6Do	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:53:37	FR0000120578	86,1100	EUR	50	XPAR	xZKNp\$8o6Dq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:51:36	FR0000120578	86,1300	EUR	51	XPAR	xZKNp\$8o4xn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:50:12	FR0000120578	86,0800	EUR	10	XPAR	xZKNp\$8o5Al	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:49:22	FR0000120578	86,1000	EUR	40	XPAR	xZKNp\$8o28c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:49:22	FR0000120578	86,1000	EUR	10	XPAR	xZKNp\$8o28e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:47:17	FR0000120578	86,1700	EUR	10	XPAR	xZKNp\$8o0H6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:47:17	FR0000120578	86,1700	EUR	37	XPAR	xZKNp\$8o0H8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:45:56	FR0000120578	86,2100	EUR	48	XPAR	xZKNp\$8oEWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:43:31	FR0000120578	86,1500	EUR	30	XPAR	xZKNp\$8oCc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:43:31	FR0000120578	86,1500	EUR	17	XPAR	xZKNp\$8oCc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:41:22	FR0000120578	86,1700	EUR	7	XPAR	xZKNp\$8oDEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:41:22	FR0000120578	86,1700	EUR	40	XPAR	xZKNp\$8oDEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:39:48	FR0000120578	86,1800	EUR	48	XPAR	xZKNp\$8oAOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:38:06	FR0000120578	86,1900	EUR	46	XPAR	xZKNp\$8o8mn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:34:05	FR0000120578	86,2000	EUR	54	XPAR	xZKNp\$8pqlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:34:05	FR0000120578	86,2100	EUR	54	XPAR	xZKNp\$8pqke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:32:07	FR0000120578	86,2600	EUR	53	XPAR	xZKNp\$8prHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:30:05	FR0000120578	86,2100	EUR	31	XPAR	xZKNp\$8ppKJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 10:30:05 28/07/25 10:27:52	FR0000120578 FR0000120578	86,2100 86,2300	EUR EUR	20 77	XPAR XPAR	xZKNp\$8ppKL
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	28/07/25 10:24:46	FR0000120578	86,2400				xZKNp\$8pnCx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011		CGET	28/07/25 10:22:59	FR0000120578	86,2800	EUR EUR	51 53	XPAR XPAR	xZKNp\$8py@d xZKNp\$8pwoB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:20:50	FR0000120578	86,2400	EUR	70	XPAR	xZKNp\$8puwb	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	28/07/25 10:18:05	FR0000120578	86,1900	EUR	10	XPAR	xZKNp\$8pd@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/07/25 10:18:05 28/07/25 10:15:58	FR0000120578 FR0000120578	86,2000 86,2200	EUR EUR	49 40	XPAR XPAR	xZKNp\$8pd4Y xZKNp\$8pb1W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:15:58	FR0000120578	86,2200	EUR	7	XPAR	xZKNp\$8pb6U	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:14:17	FR0000120578	86,1900	EUR	43	XPAR	xZKNp\$8pYOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:14:05	FR0000120578	86,1900	EUR	17	XPAR	xZKNp\$8pZj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:14:02	FR0000120578	86,1900	EUR	18	XPAR	xZKNp\$8pZfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:11:23	FR0000120578	86,2800	EUR	16	XPAR	xZKNp\$8pXqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:11:22	FR0000120578	86,2900	EUR	59	XPAR	xZKNp\$8pXqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:09:05	FR0000120578	86,2900	EUR	30	XPAR	xZKNp\$8plq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:09:05	FR0000120578	86,3000	EUR	30	XPAR	xZKNp\$8plqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:09:05	FR0000120578	86,3000	EUR	30	XPAR	xZKNp\$8plqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:06:10	FR0000120578	86,2800	EUR	24	XPAR	xZKNp\$8pjFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:06:10	FR0000120578	86,2800	EUR	39	XPAR	xZKNp\$8pjFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:04:00	FR0000120578	86,3500	EUR	36	XPAR	xZKNp\$8phNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:03:30	FR0000120578	86,3900	EUR	64	XPAR	xZKNp\$8pee5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:01:11	FR0000120578	86,4000	EUR	7	XPAR	xZKNp\$8pMvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:01:11	FR0000120578	86,4100	EUR	44	XPAR	xZKNp\$8pMu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 10:00:01	FR0000120578	86,4100	EUR	30	XPAR	xZKNp\$8pN2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:59:06	FR0000120578	86,4000	EUR	51	XPAR	xZKNp\$8pKyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:57:03	FR0000120578	86,3800	EUR	56	XPAR	xZKNp\$8pIoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:55:20	FR0000120578	86,3200	EUR	59	XPAR	xZKNp\$8pJNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:53:07	FR0000120578	86,3400	EUR	60	XPAR	xZKNp\$8pH9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:51:23	FR0000120578	86,2400	EUR	60	XPAR	xZKNp\$8pVkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:49:35	FR0000120578	86,2500	EUR	62	XPAR	xZKNp\$8pS3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:47:26	FR0000120578	86,2200	EUR	12	XPAR	xZKNp\$8pQv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:47:26	FR0000120578	86,2200	EUR	50	XPAR	xZKNp\$8pQv7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:45:25	FR0000120578	86,2700	EUR	60	XPAR	xZKNp\$8pOdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:43:28	FR0000120578	86,2900	EUR	13	XPAR	xZKNp\$8pP61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:43:28	FR0000120578	86,2900	EUR	40	XPAR	xZKNp\$8pP63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:41:32	FR0000120578	86,3300	EUR	6	XPAR	xZKNp\$8p7i8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:41:31	FR0000120578	86,3400	EUR	36	XPAR	xZKNp\$8p7lc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:41:19	FR0000120578	86,3400	EUR	24	XPAR	xZKNp\$8p7sv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:39:26	FR0000120578	86,3100	EUR	61	XPAR	xZKNp\$8p4VG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:37:30	FR0000120578	86,3100	EUR	4	XPAR	xZKNp\$8p2w\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:37:30	FR0000120578	86,3100	EUR	30	XPAR	xZKNp\$8p2w1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:36:43	FR0000120578	86,3200	EUR	40	XPAR	xZKNp\$8p3Zi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:36:43	FR0000120578	86,3200	EUR	18	XPAR	xZKNp\$8p3Zk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:34:50	FR0000120578	86,3200	EUR	6	XPAR	xZKNp\$8p0CH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:34:50	FR0000120578	86,3200	EUR	29	XPAR	xZKNp\$8p0CJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:32:55	FR0000120578	86,3100	EUR	36	XPAR	xZKNp\$8pEgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:32:55	FR0000120578	86,3200	EUR	36	XPAR	xZKNp\$8pEgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:31:30	FR0000120578	86,3400	EUR	37	XPAR	xZKNp\$8pFvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:29:37	FR0000120578	86,2500	EUR	35	XPAR	xZKNp\$8pDf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:29:37	FR0000120578	86,2700	EUR	35	XPAR	xZKNp\$8pDf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:28:34	FR0000120578	86,2900	EUR	35	XPAR	xZKNp\$8pDRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:27:50	FR0000120578	86,2900	EUR	35	XPAR	xZKNp\$8pA@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:26:46	FR0000120578	86,3000	EUR	5	XPAR	xZKNp\$8pBiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:26:46	FR0000120578	86,3000	EUR	30	XPAR	xZKNp\$8pBiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:25:42	FR0000120578	86,3300	EUR	35	XPAR	xZKNp\$8pBAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:24:36	FR0000120578	86,4200	EUR	34	XPAR	xZKNp\$8p8@b	MAR art.5 §2. (a)

Internal

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:21:42	FR0000120578	86,3800	EUR	36	XPAR	xZKNp\$8isjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:21:01	FR0000120578	86,3900	EUR	10	XPAR	xZKNp\$8isFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:21:01	FR0000120578	86,3900	EUR	25	XPAR	xZKNp\$8isFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:18:45	FR0000120578	86,4400	EUR	38	XPAR	xZKNp\$8iqji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:18:45	FR0000120578	86,4500	EUR	38	XPAR	xZKNp\$8iqjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:18:01	FR0000120578	86,4100	EUR	4	XPAR	xZKNp\$8iq5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:18:01	FR0000120578	86,4100	EUR	34	XPAR	xZKNp\$8iq5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:16:44	FR0000120578	86,4900	EUR	37	XPAR	xZKNp\$8irey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:16:01	FR0000120578	86,5800	EUR	35	XPAR	xZKNp\$8irD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:14:51	FR0000120578	86,5100	EUR	3	XPAR	xZKNp\$8io1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:14:51	FR0000120578	86,5200	EUR	41	XPAR	xZKNp\$8io30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:13:48	FR0000120578	86,5700	EUR	44	XPAR	xZKNp\$8ipsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:12:59	FR0000120578	86,5900	EUR	43	XPAR	xZKNp\$8ipLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:12:02	FR0000120578	86,5200	EUR	43	XPAR	xZKNp\$8imuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:10:57	FR0000120578	86,6200	EUR	43	XPAR	xZKNp\$8inyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:09:51	FR0000120578	86,5500	EUR	40	XPAR	xZKNp\$8i@fs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:09:02	FR0000120578	86,6600	EUR	7	XPAR	xZKNp\$8i@LC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:09:00	FR0000120578	86,6700	EUR	51	XPAR	xZKNp\$8i@Kd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:07:05	FR0000120578	86,6400	EUR	50	XPAR	xZKNp\$8iyEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:07:05	FR0000120578	86,6500	EUR	50	XPAR	xZKNp\$8iyET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:06:09	FR0000120578	86,7400	EUR	46	XPAR	xZKNp\$8iz6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:05:02	FR0000120578	87,0700	EUR	1	XPAR	xZKNp\$8iw20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:05:02	FR0000120578	87,0700	EUR	4	XPAR	xZKNp\$8iw22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:05:02	FR0000120578	87,0800	EUR	61	XPAR	xZKNp\$8iw2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:04:03	FR0000120578	86,9600	EUR	75	XPAR	xZKNp\$8ixNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:02:58	FR0000120578	87,0000	EUR	34	XPAR	xZKNp\$8iuSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:02:02	FR0000120578	86,8600	EUR	1	XPAR	xZKNp\$8icb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:02:02	FR0000120578	86,8600	EUR	40	XPAR	xZKNp\$8icb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:02:02	FR0000120578	86,8500	EUR	41	XPAR	xZKNp\$8icbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:01:46	FR0000120578	86,8700	EUR	42	XPAR	xZKNp\$8icqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:01:02	FR0000120578	87,0900	EUR	65	XPAR	xZKNp\$8idiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/07/25 09:01:01	FR0000120578	87,0800	EUR	109	XPAR	xZKNp\$8idkA	MAR art.5 §2. (a)