Sanofi

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,467,152,142 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 24 March 2025 to 28 March 2025

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	24-Mar-2025	FR0000120578	144 950	104.23	XPAR
SANOFI	549300E9PC51EN656011	25-Mar-2025	FR0000120578	137 500	104.60	XPAR
SANOFI	549300E9PC51EN656011	26-Mar-2025	FR0000120578	145 800	101.40	XPAR
SANOFI	549300E9PC51EN656011	27-Mar-2025	FR0000120578	140 890	101.68	XPAR
SANOFI	549300E9PC51EN656011	28-Mar-2025	FR0000120578	140 500	103.23	XPAR
* Rounded to two decimal places			TOTAL	709 640	103.02

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:28:12	FR0000120578	103.2000	EUR	29	XPAR	x8KN0jCd0Lr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:28:12 28/03/25 17:27:31	FR0000120578 FR0000120578	103.2000 103.2000	EUR EUR	291 181	XPAR XPAR	x8KN0jCd0Lt x8KN0jCd1hA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:27:03	FR0000120578	103.1800	EUR	10	XPAR	x8KN0jCd10b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:27:03	FR0000120578	103.1800	EUR	29	XPAR	x8KN0jCd10d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:26:53 28/03/25 17:26:41	FR0000120578 FR0000120578	103.1800 103.1800	EUR EUR	11 94	XPAR XPAR	x8KN0jCd1KK x8KN0jCd1P@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:26:41	FR0000120578	103.1800	EUR	282	XPAR	x8KN0jCd1P4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:26:36	FR0000120578	103.2000	EUR	328	XPAR	x8KN0jCdEbi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:26:00 28/03/25 17:25:27	FR0000120578 FR0000120578	103.2000 103.1600	EUR EUR	78 99	XPAR XPAR	x8KN0jCdEDF x8KN0jCdFqt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:25:27	FR0000120578	103.1600	EUR	147	XPAR	x8KN0jCdFtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:25:19	FR0000120578	103.1800	EUR	121	XPAR	x8KN0jCdFyq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:25:19 28/03/25 17:24:55	FR0000120578 FR0000120578	103.1800 103.2000	EUR EUR	19 109	XPAR XPAR	x8KN0jCdFyy x8KN0jCdFVl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:24:43	FR0000120578	103.1600	EUR	123	XPAR	x8KN0jCdCWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:24:43	FR0000120578	103.1600	EUR	22	XPAR	x8KN0jCdCZL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:24:43 28/03/25 17:24:43	FR0000120578 FR0000120578	103.1600 103.1600	EUR EUR	22 22	XPAR XPAR	x8KN0jCdCZN x8KN0jCdCZP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:24:31	FR0000120578	103.1800	EUR	111	XPAR	x8KN0jCdCmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:24:30	FR0000120578	103.1800	EUR	181	XPAR	x8KN0jCdCpu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:24:30 28/03/25 17:24:17	FR0000120578 FR0000120578	103.1800 103.2000	EUR EUR	12 340	XPAR XPAR	x8KN0jCdCpw x8KN0jCdCug	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:24:15	FR0000120578	103.2000	EUR	161	XPAR	x8KN0jCdCwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:23:25	FR0000120578	103.2200	EUR	49	XPAR	x8KN0jCdDjr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:23:20 28/03/25 17:23:10	FR0000120578 FR0000120578	103.2200 103.2200	EUR EUR	87 25	XPAR XPAR	x8KN0jCdDkP x8KN0jCdDoI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:23:10	FR0000120578	103.2200	EUR	198	XPAR	x8KN0jCdDoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:22:57	FR0000120578	103.2200	EUR	180	XPAR	x8KN0jCdD3W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:22:17 28/03/25 17:22:07	FR0000120578 FR0000120578	103.2400 103.2600	EUR EUR	150 284	XPAR XPAR	x8KN0jCdAdu x8KN0jCdAl8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:22:02	FR0000120578	103.2400	EUR	132	XPAR	x8KN0jCdAr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:21:29	FR0000120578	103.2400	EUR	390	XPAR	x8KN0jCdAI@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:21:25 28/03/25 17:21:25	FR0000120578 FR0000120578	103.2600 103.2600	EUR EUR	153 98	XPAR XPAR	x8KN0jCdAUk x8KN0jCdAUm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:19:58	FR0000120578	103.2200	EUR	131	XPAR	x8KN0jCd8g3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:19:54	FR0000120578	103.2200	EUR	5	XPAR	x8KN0jCd8rJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:19:41 28/03/25 17:19:41	FR0000120578 FR0000120578	103.2200 103.2200	EUR EUR	74 109	XPAR XPAR	x8KN0jCd8nG x8KN0jCd8nI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:19:41	FR0000120578	103.2200	EUR	350	XPAR	x8KN0jCd8nS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:19:31	FR0000120578	103.2400	EUR	207	XPAR	x8KN0jCd8zT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:18:19 28/03/25 17:18:15	FR0000120578 FR0000120578	103.2400 103.2400	EUR EUR	304 7	XPAR XPAR	x8KN0jCd8Rg x8KN0jCd9b5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:18:00	FR0000120578	103.2600	EUR	306	XPAR	x8KN0jCd9eH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:16:45	FR0000120578	103.2200	EUR	107	XPAR	x8KN0jCd9GD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:16:22 28/03/25 17:16:22	FR0000120578 FR0000120578	103.2400 103.2400	EUR EUR	112 158	XPAR XPAR	x8KN0jCWsWN x8KN0jCWsWQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:16:12	FR0000120578	103.2400	EUR	160	XPAR	x8KN0jCWshA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:16:12	FR0000120578	103.2400	EUR	103	XPAR	x8KN0jCWshC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:16:12 28/03/25 17:16:12	FR0000120578 FR0000120578	103.2400 103.2400	EUR EUR	118 489	XPAR XPAR	x8KN0jCWshE x8KN0jCWsgz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:14:41	FR0000120578	103.2400	EUR	408	XPAR	x8KN0jCWtXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:14:41	FR0000120578	103.2400	EUR	68	XPAR	x8KN0jCWtXF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:14:28 28/03/25 17:14:28	FR0000120578 FR0000120578	103.2400 103.2400	EUR EUR	72 114	XPAR XPAR	x8KN0jCWtka x8KN0jCWtkc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:14:28	FR0000120578	103.2400	EUR	116	XPAR	x8KN0jCWtke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:14:28	FR0000120578	103.2400	EUR	291	XPAR	x8KN0jCWtkg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:14:28 28/03/25 17:14:28	FR0000120578 FR0000120578	103.2400 103.2400	EUR EUR	44 262	XPAR XPAR	x8KN0jCWtkt x8KN0jCWtkv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:11:31	FR0000120578	103.2400	EUR	3	XPAR	x8KN0jCWqG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:11:06	FR0000120578	103.2400	EUR	201	XPAR	x8KN0jCWrc7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:11:01 28/03/25 17:10:56	FR0000120578 FR0000120578	103.2400 103.2400	EUR EUR	100 1	XPAR XPAR	x8KN0jCWrWS x8KN0jCWrlh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:10:51	FR0000120578	103.2400	EUR	2	XPAR	x8KN0jCWrf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:10:29	FR0000120578	103.2200	EUR	191	XPAR	x8KN0jCWrxS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:10:21 28/03/25 17:10:11	FR0000120578 FR0000120578	103.2200 103.2200	EUR EUR	42 113	XPAR XPAR	x8KN0jCWr2q x8KN0jCWrFG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:09:33	FR0000120578	103.2200	EUR	179	XPAR	x8KN0jCWocU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:09:33	FR0000120578	103.2200	EUR	141	XPAR	x8KN0jCWoXb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:09:04 28/03/25 17:08:24	FR0000120578 FR0000120578	103.2200 103.2400	EUR EUR	147 68	XPAR XPAR	x8KN0jCWotz x8KN0jCWo7a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:08:08	FR0000120578	103.2400	EUR	111	XPAR	x8KN0jCWo06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:08:08	FR0000120578	103.2400	EUR	212	XPAR	x8KN0jCWo0I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:08:00 28/03/25 17:06:47	FR0000120578 FR0000120578	103.2600 103.2600	EUR EUR	145 126	XPAR XPAR	x8KN0jCWoDG x8KN0jCWpqo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:06:47	FR0000120578	103.2600	EUR	147	XPAR	x8KN0jCWpqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:06:40	FR0000120578	103.2800	EUR	139	XPAR	x8KN0jCWpnG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:06:20 28/03/25 17:05:57	FR0000120578 FR0000120578	103.2800 103.2800	EUR EUR	118 199	XPAR XPAR	x8KN0jCWp1V x8KN0jCWpJX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:05:05	FR0000120578	103.2000	EUR	191	XPAR	x8KN0jCWmg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:05:03	FR0000120578	103.2200	EUR	191	XPAR	x8KN0jCWmrx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:04:21 28/03/25 17:04:02	FR0000120578 FR0000120578	103.2200 103.2000	EUR EUR	87 135	XPAR XPAR	x8KN0jCWm4Q x8KN0jCWm97	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:04:02	FR0000120578	103.2000	EUR	196	XPAR	x8KN0jCWm9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:03:48	FR0000120578	103.1800	EUR	214	XPAR	x8KN0jCWmM8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:03:22 28/03/25 17:02:15	FR0000120578 FR0000120578	103.1800 103.1200	EUR EUR	178 21	XPAR XPAR	x8KN0jCWniI x8KN0jCWn8H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:02:15	FR0000120578	103.1200	EUR	104	XPAR	x8KN0jCWn8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:02:08	FR0000120578	103.1400	EUR	113	XPAR	x8KN0jCWnIT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:01:51 28/03/25 17:01:27	FR0000120578 FR0000120578	103.1600 103.1600	EUR EUR	168 130	XPAR XPAR	x8KN0jCW@Wc x8KN0jCW@fm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:01:23	FR0000120578	103.1800	EUR	82	XPAR	x8KN0jCW@ed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:01:01	FR0000120578	103.2000	EUR	112	XPAR	x8KN0jCW@\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 17:01:01	FR0000120578	103.2000	EUR	170	XPAR	x8KN0jCW@@X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 17:01:01 28/03/25 17:00:37	FR0000120578 FR0000120578	103.2000 103.2000	EUR EUR	111 113	XPAR XPAR	x8KN0jCW@@Z x8KN0jCW@3O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:59:59	FR0000120578	103.1200	EUR	239	XPAR	x8KN0jCW@Qi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:59:42	FR0000120578	103.1200	EUR	290	XPAR	x8KN0jCW\$ZF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 16:59:24 28/03/25 16:59:24	FR0000120578 FR0000120578	103.1200 103.1200	EUR EUR	88 88	XPAR XPAR	x8KN0jCW\$h9 x8KN0jCW\$hB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:59:24	FR0000120578	103.1200	EUR	40	XPAR	x8KN0jCW\$hD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:57:31	FR0000120578	103.0600	EUR	129	XPAR	x8KN0jCW\$T0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 16:57:30 28/03/25 16:57:30	FR0000120578 FR0000120578	103.0800 103.0800	EUR EUR	90 107	XPAR XPAR	x8KN0jCW\$SS x8KN0jCW\$SU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:57:30	FR0000120578	103.0800	EUR	170	XPAR	x8KN0jCW\$V@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:56:13	FR0000120578	103.1400	EUR	79	XPAR	x8KN0jCWynG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 16:56:10 28/03/25 16:55:52	FR0000120578 FR0000120578	103.1400 103.1400	EUR EUR	125 151	XPAR XPAR	x8KN0jCWymB x8KN0jCWyuZ	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:55:52	FR0000120578	103.1400	EUR	119	XPAR	x8KN0jCWyue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:55:11	FR0000120578	103.1200	EUR	151	XPAR	x8KN0jCWyCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:55:11	FR0000120578	103.1200	EUR	102	XPAR	x8KN0jCWyCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:55:11	FR0000120578	103.1200	EUR	102	XPAR	x8KN0jCWyCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:55:11	FR0000120578	103.1200	EUR	75	XPAR	x8KN0jCWyCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:54:49	FR0000120578	103.0800	EUR	170	XPAR	x8KN0jCWyMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:53:09	FR0000120578	103.1000	EUR	123	XPAR	x8KN0jCWztr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:53:09	FR0000120578	103.1000	EUR	43	XPAR	x8KN0jCWztJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:53:09	FR0000120578	103.1000	EUR	65	XPAR	x8KN0jCWztN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:52:35	FR0000120578	103.1000	EUR	82	XPAR	x8KN0jCWz@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:52:35	FR0000120578	103.1000	EUR	53	XPAR	x8KN0jCWz@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:52:35	FR0000120578	103.1000	EUR	32	XPAR	x8KN0jCWz@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:52:14	FR0000120578	103.1000	EUR	125	XPAR	x8KN0jCWz6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:52:14	FR0000120578	103.1000	EUR	203	XPAR	x8KN0jCWz6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:51:10	FR0000120578	103.0800	EUR	78	XPAR	x8KN0jCWzJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:50:57	FR0000120578	103.1000	EUR	73	XPAR	x8KN0jCWzUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:50:55	FR0000120578	103.1000	EUR	89	XPAR	x8KN0jCWzPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:50:46	FR0000120578	103.1200	EUR	116	XPAR	x8KN0jCWwbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:50:19	FR0000120578	103.1400	EUR	159	XPAR	x8KN0jCWwWb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:50:19 28/03/25 16:49:51	FR0000120578 FR0000120578	103.1400 103.1600	EUR EUR	277 153	XPAR XPAR	x8KN0jCWwWe x8KN0jCWwkP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 16:48:31	FR0000120578	103.1600	EUR	76	XPAR	x8KN0jCWw50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:48:31	FR0000120578	103.1600	EUR	76	XPAR	x8KN0jCWw57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:48:15	FR0000120578	103.1800	EUR	68	XPAR	x8KN0jCWw1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:48:04	FR0000120578	103.1800	EUR	2	XPAR	x8KN0jCWwC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:48:04	FR0000120578	103.1800	EUR	105	XPAR	x8KN0jCWwC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:48:04	FR0000120578	103.1800	EUR	69	XPAR	x8KN0jCWwCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:47:38	FR0000120578	103.1600	EUR	102	XPAR	x8KN0jCWwLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:47:36	FR0000120578	103.1800	EUR	234	XPAR	x8KN0jCWwMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:47:36	FR0000120578	103.1800	EUR	278	XPAR	x8KN0jCWwMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:46:20	FR0000120578	103.2000	EUR	161	XPAR	x8KN0jCWxjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:46:13	FR0000120578	103.2000	EUR	68	XPAR	x8KN0jCWxkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:46:13	FR0000120578	103.2000	EUR	211	XPAR	x8KN0jCWxkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:46:01	FR0000120578	103.2200	EUR	157	XPAR	x8KN0jCWxhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:45:00	FR0000120578	103.2000	EUR	186	XPAR	x8KN0jCWx1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:44:47	FR0000120578	103.2000	EUR	49	XPAR	x8KN0jCWx3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:44:47	FR0000120578	103.2000	EUR	53	XPAR	x8KN0jCWx3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:43:54	FR0000120578	103.2200	EUR	133	XPAR	x8KN0jCWxH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:43:54	FR0000120578	103.2200	EUR	79	XPAR	x8KN0jCWxH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:43:23	FR0000120578	103.2400	EUR	53	XPAR	x8KN0jCWxOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:43:14	FR0000120578	103.2400	EUR	169	XPAR	x8KN0jCWuaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:42:26	FR0000120578	103.3000	EUR	127	XPAR	x8KN0jCWunh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:42:18	FR0000120578	103.3000	EUR	108	XPAR	x8KN0jCWuuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:42:18	FR0000120578	103.3000	EUR	108	XPAR	x8KN0jCWuxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:42:10	FR0000120578	103.3000	EUR	61	XPAR	x8KN0jCWu5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:42:10	FR0000120578	103.3000	EUR	125	XPAR	x8KN0jCWu5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:41:37	FR0000120578	103.3000	EUR	186	XPAR	x8KN0jCWu8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:40:32	FR0000120578	103.3000	EUR	158	XPAR	x8KN0jCWvlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:40:25	FR0000120578	103.3000	EUR	293	XPAR	x8KN0jCWvfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:39:04	FR0000120578	103.2800	EUR	104	XPAR	x8KN0jCWvBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:38:56	FR0000120578	103.3000	EUR	135	XPAR	x8KN0jCWvNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:38:41	FR0000120578	103.3000	EUR	41	XPAR	x8KN0jCWvGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:38:41	FR0000120578	103.3000	EUR	13	XPAR	x8KN0jCWvGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:38:37	FR0000120578	103.3000	EUR	189	XPAR	x8KN0jCWvIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:37:53	FR0000120578	103.2800	EUR	168	XPAR	x8KN0jCWcYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:37:38	FR0000120578	103.2800	EUR	221	XPAR	x8KN0jCWcgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:37:13	FR0000120578	103.2600	EUR	198	XPAR	x8KN0jCWcod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:36:34	FR0000120578	103.2600	EUR	85	XPAR	x8KN0jCWc0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:35:21	FR0000120578	103.2200	EUR	13	XPAR	x8KN0jCWcQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:35:21	FR0000120578	103.2200	EUR	18	XPAR	x8KN0jCWcQu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:35:21	FR0000120578	103.2200	EUR	78	XPAR	x8KN0jCWcQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:35:21	FR0000120578	103.2200	EUR	137	XPAR	x8KN0jCWcQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:35:00	FR0000120578	103.2400	EUR	120	XPAR	x8KN0jCWdsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:34:51	FR0000120578	103.2400	EUR	54	XPAR	x8KN0jCWdpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:34:07	FR0000120578	103.2800	EUR	90	XPAR	x8KN0jCWd0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:34:07	FR0000120578	103.2800	EUR	135	XPAR	x8KN0jCWd0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:34:07	FR0000120578	103.3200	EUR	16	XPAR	x8KN0jCWd0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:34:07	FR0000120578	103.3200	EUR	46	XPAR	x8KN0jCWd0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:33:29	FR0000120578	103.2800	EUR	78	XPAR	x8KN0jCWdAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:33:27	FR0000120578	103.2800	EUR	124	XPAR	x8KN0jCWdLm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:32:51 28/03/25 16:32:51	FR0000120578 FR0000120578	103.3200 103.3200	EUR EUR	24 43	XPAR XPAR	x8KN0jCWdUA x8KN0jCWdUC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 16:32:45	FR0000120578	103.3200	EUR	81	XPAR	x8KN0jCWdRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:32:43	FR0000120578	103.3400	EUR	121	XPAR	x8KN0jCWdRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:32:33	FR0000120578	103.3600	EUR	175	XPAR	x8KN0jCWaWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:32:19	FR0000120578	103.3800	EUR	245	XPAR	x8KN0jCWaiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:31:57	FR0000120578	103.3600	EUR	388	XPAR	x8KN0jCWaqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:31:33	FR0000120578	103.3400	EUR	218	XPAR	x8KN0jCWavF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:30:36	FR0000120578	103.2200	EUR	61	XPAR	x8KN0jCWaS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:30:36	FR0000120578	103.2200	EUR	107	XPAR	x8KN0jCWaS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:30:36	FR0000120578	103.2200	EUR	122	XPAR	x8KN0jCWaS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:30:36	FR0000120578	103.2200	EUR	253	XPAR	x8KN0jCWaSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:30:18	FR0000120578	103.2200	EUR	251	XPAR	x8KN0jCWbc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:27:07	FR0000120578	103.2200	EUR	153	XPAR	x8KN0jCWYmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:27:07	FR0000120578	103.2200	EUR	166	XPAR	x8KN0jCWYm3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:26:40	FR0000120578	103.2200	EUR	289	XPAR	x8KN0jCWYDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:26:22	FR0000120578	103.2000	EUR	207	XPAR	x8KN0jCWY88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:24:31	FR0000120578	103.1400	EUR	54	XPAR	x8KN0jCWZEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:24:28	FR0000120578	103.1400	EUR	19	XPAR	x8KN0jCWZ9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:24:25	FR0000120578	103.1400	EUR	61	XPAR	x8KN0jCWZ85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:24:17	FR0000120578	103.1400	EUR	95	XPAR	x8KN0jCWZAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:24:04	FR0000120578	103.1600	EUR	90	XPAR	x8KN0jCWZG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:23:57	FR0000120578	103.1600	EUR	92	XPAR	x8KN0jCWZVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:23:57	FR0000120578	103.1800	EUR	135	XPAR	x8KN0jCWZVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:23:28	FR0000120578	103.1000	EUR	96	XPAR	x8KN0jCWWhP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:23:00	FR0000120578	103.1200	EUR	109	XPAR	x8KN0jCWWyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:22:11	FR0000120578	103.1400	EUR	13	XPAR	x8KN0jCWW28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:22:11	FR0000120578	103.1400	EUR	60	XPAR	x8KN0jCWW2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:22:11	FR0000120578	103.1400	EUR	49	XPAR	x8KN0jCWW2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:22:11	FR0000120578	103.1400	EUR	71	XPAR	x8KN0jCWW2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:21:57	FR0000120578	103.1400	EUR	177	XPAR	x8KN0jCWWEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:21:57	FR0000120578	103.1400	EUR	234	XPAR	x8KN0jCWWE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:21:27	FR0000120578	103.1400	EUR	34	XPAR	x8KN0jCWWJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:20:49	FR0000120578	103.1200	EUR	95	XPAR	x8KN0jCWXZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:20:49	FR0000120578	103.1200	EUR	32	XPAR	x8KN0jCWXYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:20:29	FR0000120578	103.1400	EUR	79	XPAR	x8KN0jCWXel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:20:00	FR0000120578	103.1000	EUR	173	XPAR	x8KN0jCWXyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:19:57	FR0000120578	103.1200	EUR	2	XPAR	x8KN0jCWX@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:19:11	FR0000120578	103.1200	EUR	79	XPAR	x8KN0jCWX3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:19:03	FR0000120578	103.1400	EUR	49	XPAR	x8KN0jCWXD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:19:03	FR0000120578	103.1400	EUR	35	XPAR	x8KN0jCWXD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:18:48	FR0000120578	103.1600	EUR	109	XPAR	x8KN0jCWXBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:18:46	FR0000120578	103.1800	EUR	182	XPAR	x8KN0jCWXA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:18:02	FR0000120578	103.2000	EUR	70	XPAR	x8KN0jCWkXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:17:37	FR0000120578	103.2000	EUR	111	XPAR	x8KN0jCWkfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:17:37	FR0000120578	103.2200	EUR	257	XPAR	x8KN0jCWkf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:16:49	FR0000120578	103.2400	EUR	142	XPAR	x8KN0jCWkxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:16:45	FR0000120578	103.2400	EUR	41	XPAR	x8KN0jCWk5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:16:45	FR0000120578	103.2600	EUR	52	XPAR	x8KN0jCWk51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:16:45	FR0000120578	103.2400	EUR	356	XPAR	x8KN0jCWk52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:16:42	FR0000120578	103.2600	EUR	72	XPAR	x8KN0jCWk7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:16:41	FR0000120578	103.2600	EUR	27	XPAR	x8KN0jCWk73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:16:37	FR0000120578	103.2600	EUR	121	XPAR	x8KN0jCWk3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:14:37	FR0000120578	103.1800	EUR	136	XPAR	x8KN0jCWlfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:14:01	FR0000120578	103.1200	EUR	43	XPAR	x8KN0jCWlzI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:14:01	FR0000120578	103.1200	EUR	120	XPAR	x8KN0jCWlzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:12:52	FR0000120578	103.1000	EUR	17	XPAR	x8KN0jCWlFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:12:52	FR0000120578	103.1000	EUR	52	XPAR	x8KN0jCWlFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:12:52	FR0000120578	103.1200	EUR	78	XPAR	x8KN0jCWlFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:12:27	FR0000120578	103.1400	EUR	65	XPAR	x8KN0jCWlGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:12:27	FR0000120578	103.1400	EUR	98	XPAR	x8KN0jCWlGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:12:27	FR0000120578	103.1600	EUR	77	XPAR	x8KN0jCWlGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:11:58	FR0000120578	103.1600	EUR	113	XPAR	x8KN0jCWibn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:11:58	FR0000120578	103.1600	EUR	140	XPAR	x8KN0jCWibq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:11:01	FR0000120578	103.1400	EUR	77	XPAR	x8KN0jCWirK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:11:01	FR0000120578	103.1400	EUR	128	XPAR	x8KN0jCWiqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:10:47	FR0000120578	103.1400	EUR	51	XPAR	x8KN0jCWiyn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:10:47	FR0000120578	103.1400	EUR	100	XPAR	x8KN0jCWiyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:10:07	FR0000120578	103.1200	EUR	81	XPAR	x8KN0jCWiRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:10:07	FR0000120578	103.1200	EUR	56	XPAR	x8KN0jCWiRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:09:46	FR0000120578	103.0800	EUR	99	XPAR	x8KN0jCWjiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:09:44	FR0000120578	103.1000	EUR	223	XPAR	x8KN0jCWjiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:09:21	FR0000120578	103.1200	EUR	115	XPAR	x8KN0jCWjtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:08:53	FR0000120578	103.1000	EUR	57	XPAR	x8KN0jCWj@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:08:53	FR0000120578	103.1000	EUR	50	XPAR	x8KN0jCWj@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:08:53	FR0000120578	103.1000	EUR	101	XPAR	x8KN0jCWj@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:07:46	FR0000120578	103.1600	EUR	21	XPAR	x8KN0jCWjA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:07:46	FR0000120578	103.1600	EUR	107	XPAR	x8KN0jCWjA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:07:46	FR0000120578	103.1600	EUR	189	XPAR	x8KN0jCWjA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:07:35	FR0000120578	103.1800	EUR	63	XPAR	x8KN0jCWjMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:07:35	FR0000120578	103.1800	EUR	71	XPAR	x8KN0jCWjMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:07:08	FR0000120578	103.1400	EUR	76	XPAR	x8KN0jCWjRB	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:06:58	FR0000120578	103.1400	EUR	40	XPAR	x8KN0jCWgcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:06:58	FR0000120578	103.1400	EUR	81	XPAR	x8KN0jCWgct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:06:58	FR0000120578	103.1400	EUR	136	XPAR	x8KN0jCWgcv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:06:08	FR0000120578	103.0600	EUR	120	XPAR	x8KN0jCWgsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:05:44	FR0000120578	103.0400	EUR	7	XPAR	x8KN0jCWg5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:05:44	FR0000120578	103.0400	EUR	191	XPAR	x8KN0jCWg5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:05:31	FR0000120578	103.0400	EUR	102	XPAR	x8KN0jCWg2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:05:31	FR0000120578	103.0400	EUR	23	XPAR	x8KN0jCWg20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:05:00	FR0000120578	103.0200	EUR	255	XPAR	x8KN0jCWgJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:04:21	FR0000120578	102.9800	EUR	89	XPAR	x8KN0jCWhc8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:03:48 28/03/25 16:03:48	FR0000120578 FR0000120578	102.9600 102.9600	EUR EUR	142 104	XPAR XPAR	x8KN0jCWhsu x8KN0jCWhs@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 16:03:15	FR0000120578	102.9600	EUR	87	XPAR	x8KN0jCWhw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:03:15	FR0000120578	102.9800	EUR	77	XPAR	x8KN0jCWhwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:03:15	FR0000120578	102.9800	EUR	74	XPAR	x8KN0jCWh5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:02:12	FR0000120578	103.0000	EUR	86	XPAR	x8KN0jCWhTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:02:12	FR0000120578	103.0000	EUR	30	XPAR	x8KN0jCWhTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:02:12	FR0000120578	103.0000	EUR	73	XPAR	x8KN0jCWhTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:02:09	FR0000120578	103.0000	EUR	69	XPAR	x8KN0jCWhSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:01:52	FR0000120578	103.0000	EUR	192	XPAR	x8KN0jCWeaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:01:02	FR0000120578	103.0400	EUR	60	XPAR	x8KN0jCWem9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:01:02	FR0000120578	103.0400	EUR	80	XPAR	x8KN0jCWemE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:00:49	FR0000120578	103.0400	EUR	113	XPAR	x8KN0jCWex8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:00:40	FR0000120578	103.0400	EUR	154	XPAR	x8KN0jCWe05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:00:40	FR0000120578	103.0400	EUR	45	XPAR	x8KN0jCWe0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:00:40	FR0000120578	103.0400	EUR	45	XPAR	x8KN0jCWe0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 16:00:40	FR0000120578	103.0400	EUR	33	XPAR	x8KN0jCWe0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:59:59	FR0000120578	102.9800	EUR	136	XPAR	x8KN0jCWeQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:59:51	FR0000120578	103.0200	EUR	89	XPAR	x8KN0jCWfXr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:59:19 28/03/25 15:59:19	FR0000120578 FR0000120578	103.0400 103.0400	EUR EUR	34 101	XPAR XPAR	x8KN0jCWfq5 x8KN0jCWfq7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:59:19	FR0000120578	103.0400	EUR	96	XPAR	x8KN0jCWfqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:58:50	FR0000120578	103.0000	EUR	157	XPAR	x8KN0jCWf4b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:58:46	FR0000120578	103.0200	EUR	105	XPAR	x8KN0jCWf7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:58:07	FR0000120578	103.0200	EUR	5	XPAR	x8KN0jCWfS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:58:07	FR0000120578	103.0200	EUR	107	XPAR	x8KN0jCWfS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:58:03	FR0000120578	103.0400	EUR	204	XPAR	x8KN0jCWfOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:57:27	FR0000120578	102.9600	EUR	202	XPAR	x8KN0jCWMsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:57:27	FR0000120578	102.9600	EUR	47	XPAR	x8KN0jCWMni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:57:27	FR0000120578	102.9600	EUR	175	XPAR	x8KN0jCWMnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:56:02	FR0000120578	102.9600	EUR	93	XPAR	x8KN0jCWNdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:56:01	FR0000120578	102.9600	EUR	26	XPAR	x8KN0jCWNdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:56:01	FR0000120578	102.9800	EUR	76	XPAR	x8KN0jCWNdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:56:01	FR0000120578	102.9800	EUR	44	XPAR	x8KN0jCWNdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:55:53	FR0000120578	103.0000	EUR	277	XPAR	x8KN0jCWNWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:55:53	FR0000120578	103.0000	EUR	314	XPAR	x8KN0jCWNWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:55:16	FR0000120578	103.0000	EUR	149	XPAR	x8KN0jCWNy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:55:16	FR0000120578	103.0000	EUR	273	XPAR	x8KN0jCWNyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:55:16	FR0000120578	103.0000	EUR	134	XPAR	x8KN0jCWNyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:55:16	FR0000120578	103.0000	EUR	84	XPAR	x8KN0jCWNyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:52:21	FR0000120578	102.9200	EUR	138	XPAR	x8KN0jCWKSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:52:19	FR0000120578	102.9400	EUR	194	XPAR	x8KN0jCWKVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:52:19	FR0000120578	102.9400	EUR	319	XPAR	x8KN0jCWKV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:51:45	FR0000120578	102.9600	EUR	221	XPAR	x8KN0jCWLhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:50:25	FR0000120578	102.9200	EUR	112	XPAR	x8KN0jCWIj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:50:18	FR0000120578	102.9000	EUR	72	XPAR	x8KN0jCWIeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:49:39	FR0000120578	102.8800	EUR	55	XPAR	x8KN0jCWI6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:49:38	FR0000120578	102.9000	EUR	86	XPAR	x8KN0jCWI6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:49:30	FR0000120578	102.9000	EUR	59	XPAR	x8KN0jCWI2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:49:15	FR0000120578	102.9000	EUR	103	XPAR	x8KN0jCWIBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:48:57	FR0000120578	102.9000	EUR	79	XPAR	x8KN0jCWISE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:48:57	FR0000120578	102.9000	EUR	67	XPAR	x8KN0jCWISG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:48:56	FR0000120578	102.9200	EUR	9	XPAR	x8KN0jCWISO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:48:56	FR0000120578	102.9200	EUR	149	XPAR	x8KN0jCWISQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:48:24	FR0000120578	102.8800	EUR	71	XPAR	x8KN0jCWJiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:48:21	FR0000120578	102.8800	EUR	84	XPAR	x8KN0jCWJlw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:48:21	FR0000120578	102.8800	EUR	39	XPAR	x8KN0jCWJl@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:47:24	FR0000120578	102.9600	EUR	52	XPAR	x8KN0jCWJ1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:47:24	FR0000120578	102.9600	EUR	99	XPAR	x8KN0jCWJ1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:46:59	FR0000120578	102.9800	EUR	84	XPAR	x8KN0jCWJA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:46:59	FR0000120578	102.9800	EUR	123	XPAR	x8KN0jCWJA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:46:33	FR0000120578	103.0000	EUR	79	XPAR	x8KN0jCWJSx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:46:21	FR0000120578	103.0200	EUR	90	XPAR	x8KN0jCWJOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:45:41	FR0000120578	103.1200	EUR	128	XPAR	x8KN0jCWGtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:45:41	FR0000120578	103.1200	EUR	91	XPAR	x8KN0jCWGtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:45:41	FR0000120578	103.1200	EUR	54	XPAR	x8KN0jCWGts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:45:37	FR0000120578	103.1200	EUR	251	XPAR	x8KN0jCWGse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:45:22	FR0000120578	103.1400	EUR	94	XPAR	x8KN0jCWG@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:45:04	FR0000120578	103.1000	EUR	1	XPAR	x8KN0jCWG1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:45:04	FR0000120578	103.1000	EUR	91	XPAR	x8KN0jCWG1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:43:35	FR0000120578	103.1000	EUR	85	XPAR	x8KN0jCWHt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:43:34	FR0000120578	103.1000	EUR	105	XPAR	x8KN0jCWHtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:43:19	FR0000120578	103.1200	EUR	79	XPAR	x8KN0jCWHu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:42:48	FR0000120578	103.0800	EUR	63	XPAR	x8KN0jCWHLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:42:48	FR0000120578	103.0600	EUR	93	XPAR	x8KN0jCWHLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:42:48	FR0000120578	103.0800	EUR	136	XPAR	x8KN0jCWHLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:42:36	FR0000120578	103.1000	EUR	126	XPAR	x8KN0jCWHGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:41:35	FR0000120578	103.0600	EUR	61	XPAR	x8KN0jCWUrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:41:35	FR0000120578	103.0800	EUR	206	XPAR	x8KN0jCWUrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:41:34	FR0000120578	103.1000	EUR	206	XPAR	x8KN0jCWUqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:41:07	FR0000120578	103.1200	EUR	336	XPAR	x8KN0jCWUxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:40:52	FR0000120578	103.1200	EUR	168	XPAR	x8KN0jCWU3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:40:52	FR0000120578	103.1200	EUR	254	XPAR	x8KN0jCWU34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:38:49	FR0000120578	103.0600	EUR	133	XPAR	x8KN0jCWVuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:37:40	FR0000120578	103.0600	EUR	56	XPAR	x8KN0jCWVVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:37:37	FR0000120578	103.0800	EUR	85	XPAR	x8KN0jCWVUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:37:37	FR0000120578	103.0800	EUR	176	XPAR	x8KN0jCWVUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:37:30	FR0000120578	103.0800	EUR	114	XPAR	x8KN0jCWVR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:36:50	FR0000120578	103.1000	EUR	118	XPAR	x8KN0jCWSgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:36:35	FR0000120578	103.1200	EUR	90	XPAR	x8KN0jCWSzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:36:35	FR0000120578	103.1200	EUR	50	XPAR	x8KN0jCWSzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:35:42	FR0000120578	103.1000	EUR	108	XPAR	x8KN0jCWS9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:35:36	FR0000120578	103.1000	EUR	95	XPAR	x8KN0jCWSBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:35:22	FR0000120578	103.1000	EUR	44	XPAR	x8KN0jCWSJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:34:53	FR0000120578	103.1000	EUR	95	XPAR	x8KN0jCWTdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:34:53	FR0000120578	103.1000	EUR	20	XPAR	x8KN0jCWTd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:34:53	FR0000120578	103.1000	EUR	88	XPAR	x8KN0jCWTd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:34:33	FR0000120578	103.0800	EUR	86	XPAR	x8KN0jCWTfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:34:09	FR0000120578	103.1000	EUR	52	XPAR	x8KN0jCWT@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:34:09	FR0000120578	103.1000	EUR	35	XPAR	x8KN0jCWT@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:34:08	FR0000120578	103.1200	EUR	52	XPAR	x8KN0jCWTxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:34:08	FR0000120578	103.1200	EUR	78	XPAR	x8KN0jCWTxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:34:08	FR0000120578	103.1200	EUR	124	XPAR	x8KN0jCWTx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:33:38	FR0000120578	103.1400	EUR	85	XPAR	x8KN0jCWT9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:33:38	FR0000120578	103.1400	EUR	2	XPAR	x8KN0jCWT9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:33:38	FR0000120578	103.1400	EUR	3	XPAR	x8KN0jCWT9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:33:28	FR0000120578	103.1600	EUR	62	XPAR	x8KN0jCWTN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:33:28	FR0000120578	103.1600	EUR	32	XPAR	x8KN0jCWTN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:33:28	FR0000120578	103.1600	EUR	40	XPAR	x8KN0jCWTN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:33:15	FR0000120578	103.1800	EUR	33	XPAR	x8KN0jCWTO\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:33:15	FR0000120578	103.1800	EUR	166	XPAR	x8KN0jCWTOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:33:08	FR0000120578	103.2000	EUR	96	XPAR	x8KN0jCWQbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:33:03	FR0000120578	103.2000	EUR	92	XPAR	x8KN0jCWQXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:32:58	FR0000120578	103.2200	EUR	76	XPAR	x8KN0jCWQZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:32:39	FR0000120578	103.2200	EUR	360	XPAR	x8KN0jCWQhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:31:36	FR0000120578	103.2000	EUR	99	XPAR	x8KN0jCWQEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:31:25	FR0000120578	103.2000	EUR	99	XPAR	x8KN0jCWQGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:30:32	FR0000120578	103.3000	EUR	109	XPAR	x8KN0jCWRt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:30:32	FR0000120578	103.3200	EUR	181	XPAR	x8KN0jCWRt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:30:26	FR0000120578	103.3000	EUR	106	XPAR	x8KN0jCWRyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:30:26	FR0000120578	103.3000	EUR	18	XPAR	x8KN0jCWRyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:30:14	FR0000120578	103.2800	EUR	139	XPAR	x8KN0jCWR4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:29:45	FR0000120578	103.2400	EUR	138	XPAR	x8KN0jCWRGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:29:26	FR0000120578	103.2400	EUR	325	XPAR	x8KN0jCWOaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:29:12	FR0000120578	103.2400	EUR	9	XPAR	x8KN0jCWOZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:27:46	FR0000120578	103.2200	EUR	57	XPAR	x8KN0jCWOBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:27:44	FR0000120578	103.2200	EUR	1	XPAR	x8KN0jCWOAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:27:44	FR0000120578	103.2200	EUR	59	XPAR	x8KN0jCWOAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:27:36	FR0000120578	103.2400	EUR	80	XPAR	x8KN0jCWOGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:27:33	FR0000120578	103.2600	EUR	172	XPAR	x8KN0jCWOIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:27:33	FR0000120578	103.2800	EUR	395	XPAR	x8KN0jCWOIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:26:57	FR0000120578	103.2600	EUR	342	XPAR	x8KN0jCWPXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:26:34	FR0000120578	103.2600	EUR	231	XPAR	x8KN0jCWPeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:25:08	FR0000120578	103.1400	EUR	362	XPAR	x8KN0jCWPNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:22:51	FR0000120578	103.0600	EUR	102	XPAR	x8KN0jCW6Eh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:22:40	FR0000120578	103.0800	EUR	80	XPAR	x8KN0jCW6AC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:22:25	FR0000120578	103.0600	EUR	109	XPAR	x8KN0jCW6GB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:22:08	FR0000120578	103.0600	EUR	93	XPAR	x8KN0jCW6Rb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:22:00	FR0000120578	103.0600	EUR	128	XPAR	x8KN0jCW7ct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:21:28	FR0000120578	103.0200	EUR	62	XPAR	x8KN0jCW7gM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:21:10	FR0000120578	103.0200	EUR	71	XPAR	x8KN0jCW7zu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 15:21:10	FR0000120578	103.0200	EUR	23	XPAR	x8KN0jCW7zw	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:21:10 28/03/25 15:21:10	FR0000120578 FR0000120578	103.0400 103.0400	EUR EUR	22 121	XPAR x8KN0jCW7z@ XPAR x8KN0jCW7z0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:21:10 28/03/25 15:21:10	FR0000120578 FR0000120578	103.0400 103.0400	EUR EUR	86 258	XPAR x8KN0jCW7z2 XPAR x8KN0jCW7zC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:20:11 28/03/25 15:19:28	FR0000120578 FR0000120578	103.0600 103.0600	EUR EUR	74 89	XPAR x8KN0jCW7KD XPAR x8KN0jCW4X4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:19:10 28/03/25 15:19:07	FR0000120578 FR0000120578	103.0600 103.0600	EUR EUR	31 67	XPAR x8KN0jCW4kg XPAR x8KN0jCW4fE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:18:47 28/03/25 15:18:47	FR0000120578 FR0000120578	103.0600 103.0600	EUR EUR	47 64	XPAR x8KN0jCW4mU XPAR x8KN0jCW4pW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/03/25 15:18:32 28/03/25 15:18:18 28/03/25 15:18:17	FR0000120578 FR0000120578 FR0000120578	103.0600 103.0600 103.0600	EUR EUR EUR	74 112 152	XPAR x8KN0jCW4wk XPAR x8KN0jCW442 XPAR x8KN0jCW44D	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:18:04 28/03/25 15:17:29	FR0000120578 FR0000120578	103.0800 103.0800	EUR EUR	129 77	XPAR x8KN0jCW401 XPAR x8KN0jCW4MZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:17:10 28/03/25 15:17:10	FR0000120578 FR0000120578	103.1000 103.1000	EUR EUR	51 56	XPAR x8KN0jCW4UW XPAR x8KN0jCW4VU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:17:00 28/03/25 15:17:00	FR0000120578 FR0000120578	103.1200 103.1400	EUR EUR	94 218	XPAR x8KN0jCW4QB XPAR x8KN0jCW4QF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:16:40 28/03/25 15:16:40	FR0000120578 FR0000120578	103.1400 103.1400	EUR EUR	257 100	XPAR x8KN0jCW5XL XPAR x8KN0jCW5XN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:16:22 28/03/25 15:16:21	FR0000120578 FR0000120578	103.1400 103.1400	EUR EUR	228 1	XPAR x8KN0jCW5k4 XPAR x8KN0jCW5kO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:15:40 28/03/25 15:14:36	FR0000120578 FR0000120578	103.0600 103.0200	EUR EUR	212 98	XPAR x8KN0jCW5yu XPAR x8KN0jCW5L3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:13:39 28/03/25 15:13:39	FR0000120578 FR0000120578	102.9800 102.9800	EUR EUR	18 18	XPAR x8KN0jCW2Z5 XPAR x8KN0jCW2Z7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:13:39 28/03/25 15:13:14	FR0000120578 FR0000120578	102.9800 103.0000	EUR EUR	77 85	XPAR x8KN0jCW2Z9 XPAR x8KN0jCW2nL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:13:05 28/03/25 15:12:31	FR0000120578 FR0000120578	103.0200 102.9800	EUR EUR	120 82	XPAR x8KN0jCW2oZ XPAR x8KN0jCW24M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:12:31 28/03/25 15:12:12	FR0000120578 FR0000120578	102.9800 103.0000	EUR EUR	62 80	XPAR x8KN0jCW24U XPAR x8KN0jCW2C4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:12:07 28/03/25 15:12:07	FR0000120578 FR0000120578	103.0000 103.0000	EUR EUR	78 105	XPAR x8KN0jCW2Fq XPAR x8KN0jCW2Fs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:12:07 28/03/25 15:12:07 28/03/25 15:11:48	FR0000120578 FR0000120578 FR0000120578	103.0000 103.0000 103.0000	EUR EUR EUR	9 133 57	XPAR x8KN0jCW2FM XPAR x8KN0jCW2Ed XPAR x8KN0jCW2Mi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/03/25 15:10:43 28/03/25 15:10:43	FR0000120578 FR0000120578	103.0400 103.0400	EUR EUR	107 46	XPAR x8KN0jCW3Ym XPAR x8KN0jCW3Yt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:10:43 28/03/25 15:10:25	FR0000120578 FR0000120578	103.0400 103.0600	EUR EUR	60 114	XPAR x8KN0jCW3Yv XPAR x8KN0jCW3e@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:10:21 28/03/25 15:10:21	FR0000120578 FR0000120578	103.0800 103.0800	EUR EUR	49 49	XPAR x8KN0jCW3h4 XPAR x8KN0jCW3h6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:10:18 28/03/25 15:10:18	FR0000120578 FR0000120578	103.1000 103.1000	EUR EUR	52 36	XPAR x8KN0jCW3g5 XPAR x8KN0jCW3g7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:09:25 28/03/25 15:09:25	FR0000120578 FR0000120578	103.1000 103.1000	EUR EUR	60 66	XPAR x8KN0jCW32t XPAR x8KN0jCW32v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:09:20 28/03/25 15:09:02	FR0000120578 FR0000120578	103.1200 103.1000	EUR EUR	70 105	XPAR x8KN0jCW3C\$ XPAR x8KN0jCW3Ls	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:09:02 28/03/25 15:08:23	FR0000120578 FR0000120578	103.1000 103.0800	EUR EUR	93 92	XPAR x8KN0jCW3Ly XPAR x8KN0jCW3Qr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:08:23 28/03/25 15:08:10	FR0000120578 FR0000120578	103.0800 103.1000	EUR EUR	120 120	XPAR x8KN0jCW3Qu XPAR x8KN0jCW0Xz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:08:04 28/03/25 15:07:47 28/03/25 15:06:52	FR0000120578 FR0000120578 FR0000120578	103.1200 103.1200 103.1600	EUR EUR EUR	159 148 79	XPAR x8KN0jCW0YZ XPAR x8KN0jCW0ej XPAR x8KN0jCW09H	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/03/25 15:06:52 28/03/25 15:06:51	FR0000120578 FR0000120578	103.1600 103.1800	EUR EUR	112 229	XPAR x8KN0jCW08b XPAR x8KN0jCW08n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:06:46 28/03/25 15:06:24	FR0000120578 FR0000120578	103.1800 103.1200	EUR EUR	80 278	XPAR x8KN0jCW0An XPAR x8KN0jCW0R2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:06:03 28/03/25 15:05:35	FR0000120578 FR0000120578	103.1200 103.1200	EUR EUR	70 172	XPAR x8KN0jCW1YM XPAR x8KN0jCW1oe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:05:07 28/03/25 15:05:07	FR0000120578 FR0000120578	103.0800 103.0800	EUR EUR	63 66	XPAR x8KN0jCW133 XPAR x8KN0jCW135	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:04:26 28/03/25 15:04:26	FR0000120578 FR0000120578	103.0200 103.0200	EUR EUR	67 71	XPAR x8KN0jCWEW2 XPAR x8KN0jCWEW4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:04:22 28/03/25 15:04:22	FR0000120578 FR0000120578	103.0400 103.0400	EUR EUR	79 50	XPAR x8KN0jCWEY\$ XPAR x8KN0jCWEY1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:03:59 28/03/25 15:03:57	FR0000120578 FR0000120578	103.0400 103.0400	EUR EUR	16 101	XPAR x8KN0jCWEta XPAR x8KN0jCWEtp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:03:57 28/03/25 15:03:46	FR0000120578 FR0000120578	103.0400 103.0600	EUR EUR	117 267	XPAR x8KN0jCWEtr XPAR x8KN0jCWEmq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/03/25 15:03:46 28/03/25 15:03:29 28/03/25 15:01:55	FR0000120578 FR0000120578 FR0000120578	103.0600 103.0600 103.0800	EUR EUR EUR	85 70 20	XPAR x8KN0jCWEms XPAR x8KN0jCWEyL XPAR x8KN0jCWFXu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:01:55 28/03/25 15:01:55	FR0000120578 FR0000120578	103.0800 103.1000	EUR EUR	67 88	XPAR x8KN0jCWFXw XPAR x8KN0jCWFX8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:01:54 28/03/25 15:01:39	FR0000120578 FR0000120578	103.1000 103.1000	EUR EUR	267 5	XPAR x8KN0jCWFWa XPAR x8KN0jCWFlI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:01:39 28/03/25 15:01:18	FR0000120578 FR0000120578	103.1200 103.1200	EUR EUR	75 164	XPAR x8KN0jCWFlK XPAR x8KN0jCWFmV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:01:18 28/03/25 15:00:00	FR0000120578 FR0000120578	103.1200 103.1400	EUR EUR	70 97	XPAR x8KN0jCWFpX XPAR x8KN0jCWFIq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 15:00:00 28/03/25 14:59:18	FR0000120578 FR0000120578	103.1600 103.1800	EUR EUR	141 110	XPAR x8KN0jCWFIs XPAR x8KN0jCWCWh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:59:18 28/03/25 14:58:58	FR0000120578 FR0000120578	103.2000 103.2000	EUR EUR	60 85	XPAR x8KN0jCWCW8 XPAR x8KN0jCWCk4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:58:58 28/03/25 14:58:37	FR0000120578 FR0000120578	103.2000 103.2200	EUR EUR	190 89	XPAR x8KN0jCWCkK XPAR x8KN0jCWCrN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:57:59 28/03/25 14:57:34	FR0000120578 FR0000120578	103.2400 103.2400	EUR EUR	113 98	XPAR x8KN0jCWC@h XPAR x8KN0jCWC53	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/03/25 14:57:34 28/03/25 14:57:20 28/03/25 14:56:22	FR0000120578 FR0000120578 FR0000120578	103.2400 103.2600 103.2600	EUR EUR EUR	124 118 114	XPAR x8KN0jCWC56 XPAR x8KN0jCWC1d XPAR x8KN0jCWCTu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:56:22 28/03/25 14:56:02	FR0000120578 FR0000120578	103.2600 103.2800	EUR EUR	85 98	XPAR x8KN0jCWCT7 XPAR x8KN0jCWCQl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:55:30 28/03/25 14:55:29	FR0000120578 FR0000120578	103.2600 103.2600	EUR EUR	61 85	XPAR x8KN0jCWDiS XPAR x8KN0jCWDlV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:55:18 28/03/25 14:55:16	FR0000120578 FR0000120578	103.2600 103.2800	EUR EUR	108 129	XPAR x8KN0jCWDrX XPAR x8KN0jCWDrB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:54:54 28/03/25 14:54:35	FR0000120578 FR0000120578	103.2800 103.2800	EUR EUR	118 96	XPAR x8KN0jCWDzv XPAR x8KN0jCWDuT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:54:35 28/03/25 14:54:04	FR0000120578 FR0000120578	103.2800 103.2400	EUR EUR	17 84	XPAR x8KN0jCWDuV XPAR x8KN0jCWDDe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/03/25 14:54:04 28/03/25 14:54:00 28/03/25 14:53:40	FR0000120578 FR0000120578 FR0000120578	103.2400 103.2400 103.2400	EUR EUR EUR	39 100 148	XPAR x8KN0jCWDDg XPAR x8KN0jCWDF@ XPAR x8KN0jCWDKb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:53:30 28/03/25 14:53:06	FR0000120578 FR0000120578	103.2600 103.2600	EUR EUR	116 241	XPAR x8KN0jCWDGN XPAR x8KN0jCWDRm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:52:04 28/03/25 14:51:59	FR0000120578 FR0000120578	103.3800 103.3600	EUR EUR	113 85	XPAR x8KN0jCWAnP XPAR x8KN0jCWApe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:51:54 28/03/25 14:51:54	FR0000120578 FR0000120578	103.3600 103.3800	EUR EUR	107 107	XPAR x8KN0jCWAyk XPAR x8KN0jCWAy\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:51:29 28/03/25 14:51:24	FR0000120578 FR0000120578	103.3800 103.4000	EUR EUR	98 315	XPAR x8KN0jCWAwV XPAR x8KN0jCWA5I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:51:20 28/03/25 14:51:20	FR0000120578 FR0000120578	103.4200 103.4200	EUR EUR	16 147	XPAR x8KN0jCWA7R XPAR x8KN0jCWA7T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/03/25 14:51:11 28/03/25 14:51:11 28/03/25 14:51:10	FR0000120578 FR0000120578 FR0000120578	103.4200 103.4200 103.4200	EUR EUR EUR	86 1 88	XPAR x8KN0jCWA07 XPAR x8KN0jCWA09 XPAR x8KN0jCWA0Q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:50:46 28/03/25 14:49:36	FR0000120578 FR0000120578	103.3600 103.2400	EUR EUR	74 50	XPAR x8KN0jCWABx XPAR x8KN0jCWBXt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:49:36 28/03/25 14:49:06	FR0000120578 FR0000120578	103.2600 103.2400	EUR EUR	100 241	XPAR x8KN0jCWBXx XPAR x8KN0jCWBge	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:48:45 28/03/25 14:48:45	FR0000120578 FR0000120578	103.2600 103.2800	EUR EUR	113 167	XPAR x8KN0jCWBna XPAR x8KN0jCWBni	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:47:51 28/03/25 14:47:44	FR0000120578 FR0000120578	103.3400 103.3400	EUR EUR	187 13	XPAR x8KN0jCWB0r XPAR x8KN0jCWBDt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:47:28 28/03/25 14:47:28	FR0000120578 FR0000120578	103.3400 103.3400	EUR EUR	25 265	XPAR x8KN0jCWB9R XPAR x8KN0jCWB9T	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:46:51 28/03/25 14:46:38	FR0000120578 FR0000120578	103.3000 103.3200	EUR EUR	214 251	XPAR x8KN0jCWBSZ XPAR x8KN0jCWBPD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:45:10 28/03/25 14:45:08	FR0000120578 FR0000120578	103.2600 103.2600	EUR EUR	55 69	XPAR x8KN0jCW8ob XPAR x8KN0jCW8zy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/03/25 14:45:07 28/03/25 14:45:07 28/03/25 14:44:59	FR0000120578 FR0000120578 FR0000120578	103.2800 103.2800 103.3000	EUR EUR EUR	104 1 159	XPAR x8KN0jCW8z1 XPAR x8KN0jCW8z3 XPAR x8KN0jCW8uG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:44:50 28/03/25 14:44:22	FR0000120578 FR0000120578	103.3200 103.3400	EUR EUR	112 170	XPAR x8KN0jCW8wK XPAR x8KN0jCW8Dt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:43:29 28/03/25 14:43:24	FR0000120578 FR0000120578	103.4000 103.4000	EUR EUR	53 98	XPAR x8KN0jCW8Tw XPAR x8KN0jCW8S5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:43:22 28/03/25 14:43:22	FR0000120578 FR0000120578	103.4200 103.4200	EUR EUR	104 215	XPAR x8KN0jCW8Rt XPAR x8KN0jCW8R2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:43:22 28/03/25 14:42:56	FR0000120578 FR0000120578	103.4200 103.4200	EUR EUR	43 102	XPAR x8KN0jCW8R4 XPAR x8KN0jCW9jw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:42:06 28/03/25 14:41:53	FR0000120578 FR0000120578	103.4200 103.4400	EUR EUR	138 62	XPAR x8KN0jCW94b XPAR x8KN0jCW92v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:41:37 28/03/25 14:41:13	FR0000120578 FR0000120578	103.4600 103.4600	EUR EUR	107 70	XPAR x8KN0jCW98T XPAR x8KN0jCW9JA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:40:55 28/03/25 14:40:52	FR0000120578 FR0000120578	103.4600 103.4600	EUR EUR	43 70	XPAR x8KN0jCW9Od XPAR x8KN0jCXsbd	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:40:52	FR0000120578	103.4600	EUR	132	XPAR	x8KN0jCXsbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:40:40	FR0000120578	103.4800	EUR	106	XPAR	x8KN0jCXsXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:40:40	FR0000120578	103.5000	EUR	244	XPAR	x8KN0jCXsXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:39:18	FR0000120578	103.4000	EUR	52	XPAR	x8KN0jCXs7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:39:15	FR0000120578	103.4200	EUR	125	XPAR	x8KN0jCXs7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:39:05	FR0000120578	103.4400	EUR	155	XPAR	x8KN0jCXs2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:39:02	FR0000120578	103.4600	EUR	137	XPAR	x8KN0jCXsDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:38:49	FR0000120578	103.4600	EUR	91	XPAR	x8KN0jCXs8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:38:10	FR0000120578	103.4000	EUR	84	XPAR	x8KN0jCXsSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:38:10	FR0000120578	103.4200	EUR	79	XPAR	x8KN0jCXsST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:37:53	FR0000120578	103.4200	EUR	70	XPAR	x8KN0jCXsQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:37:45	FR0000120578	103.4000	EUR	71	XPAR	x8KN0jCXtaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:37:42	FR0000120578	103.4000	EUR	264	XPAR	x8KN0jCXtcK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:37:39	FR0000120578	103.4000	EUR	121	XPAR	x8KN0jCXtXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:37:18	FR0000120578	103.3800	EUR	180	XPAR	x8KN0jCXtlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:37:18	FR0000120578	103.3800	EUR	291	XPAR	x8KN0jCXtlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:35:24	FR0000120578	103.3400	EUR	56	XPAR	x8KN0jCXtL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:35:24	FR0000120578	103.3600	EUR	85	XPAR	x8KN0jCXtL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:35:06	FR0000120578	103.4200	EUR	58	XPAR	x8KN0jCXtIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:35:00	FR0000120578	103.4200	EUR	135	XPAR	x8KN0jCXtVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:35:00	FR0000120578	103.4400	EUR	197	XPAR	x8KN0jCXtUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:34:54	FR0000120578	103.4800	EUR	87	XPAR	x8KN0jCXtOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:34:36	FR0000120578	103.4800	EUR	109	XPAR	x8KN0jCXqXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:34:06	FR0000120578	103.4800	EUR	115	XPAR	x8KN0jCXqs3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:34:06	FR0000120578	103.5000	EUR	168	XPAR	x8KN0jCXqs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:34:02	FR0000120578	103.5200	EUR	112	XPAR	x8KN0jCXqmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:33:35	FR0000120578	103.5200	EUR	80	XPAR	x8KN0jCXqwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:33:25	FR0000120578	103.5200	EUR	132	XPAR	x8KN0jCXq6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:33:25	FR0000120578	103.5200	EUR	275	XPAR	x8KN0jCXq6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:32:37	FR0000120578	103.6000	EUR	57	XPAR	x8KN0jCXqTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:32:36	FR0000120578	103.6200	EUR	86	XPAR	x8KN0jCXqT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:32:36	FR0000120578	103.6200	EUR	24	XPAR	x8KN0jCXqTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:32:36	FR0000120578	103.6200	EUR	112	XPAR	x8KN0jCXqTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:32:31	FR0000120578	103.6400	EUR	214	XPAR	x8KN0jCXqU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:32:21	FR0000120578	103.6800	EUR	84	XPAR	x8KN0jCXqQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:32:21	FR0000120578	103.6800	EUR	9	XPAR	x8KN0jCXqQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:32:01	FR0000120578	103.6400	EUR	51	XPAR	x8KN0jCXrih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:31:59	FR0000120578	103.6400	EUR	296	XPAR	x8KN0jCXrlc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:31:53	FR0000120578	103.5800	EUR	289	XPAR	x8KN0jCXrej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:30:35	FR0000120578	103.5000	EUR	124	XPAR	x8KN0jCXrCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:30:35	FR0000120578	103.5000	EUR	135	XPAR	x8KN0jCXrC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:30:32	FR0000120578	103.5200	EUR	208	XPAR	x8KN0jCXrCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:30:32	FR0000120578	103.5200	EUR	9	XPAR	x8KN0jCXrCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:30:11	FR0000120578	103.4600	EUR	61	XPAR	x8KN0jCXrLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:30:11	FR0000120578	103.4800	EUR	66	XPAR	x8KN0jCXrLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:30:11	FR0000120578	103.5000	EUR	98	XPAR	x8KN0jCXrL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:29:32	FR0000120578	103.4800	EUR	146	XPAR	x8KN0jCXoaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:28:33	FR0000120578	103.5200	EUR	94	XPAR	x8KN0jCXoru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:28:33	FR0000120578	103.5200	EUR	37	XPAR	x8KN0jCXor\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:28:33	FR0000120578	103.5200	EUR	62	XPAR	x8KN0jCXor1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:28:00	FR0000120578	103.5400	EUR	131	XPAR	x8KN0jCXo\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:28:00	FR0000120578	103.5600	EUR	131	XPAR	x8KN0jCXo\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:27:40	FR0000120578	103.5600	EUR	244	XPAR	x8KN0jCXowA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:27:11	FR0000120578	103.5600	EUR	218	XPAR	x8KN0jCXoDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:25:36	FR0000120578	103.5200	EUR	156	XPAR	x8KN0jCXpZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:24:39	FR0000120578	103.5600	EUR	124	XPAR	x8KN0jCXpp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:23:58	FR0000120578	103.5800	EUR	100	XPAR	x8KN0jCXp1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:23:52	FR0000120578	103.6000	EUR	4	XPAR	x8KN0jCXp21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:23:52	FR0000120578	103.6000	EUR	102	XPAR	x8KN0jCXp23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:23:42	FR0000120578	103.6000	EUR	212	XPAR	x8KN0jCXpCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:21:37	FR0000120578	103.5600	EUR	57	XPAR	x8KN0jCXmk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:21:35	FR0000120578	103.5800	EUR	85	XPAR	x8KN0jCXmei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:21:09	FR0000120578	103.5600	EUR	104	XPAR	x8KN0jCXmnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:21:09	FR0000120578	103.5600	EUR	108	XPAR	x8KN0jCXmnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:19:45	FR0000120578	103.6400	EUR	136	XPAR	x8KN0jCXmN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:19:45	FR0000120578	103.6600	EUR	162	XPAR	x8KN0jCXmN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:19:22	FR0000120578	103.6800	EUR	149	XPAR	x8KN0jCXmQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:18:26	FR0000120578	103.6600	EUR	26	XPAR	x8KN0jCXnre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:18:23	FR0000120578	103.6600	EUR	112	XPAR	x8KN0jCXnq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:16:56	FR0000120578	103.6400	EUR	40	XPAR	x8KN0jCXnGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:16:56	FR0000120578	103.6400	EUR	22	XPAR	x8KN0jCXnGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:16:43	FR0000120578	103.6400	EUR	96	XPAR	x8KN0jCXnSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:16:43	FR0000120578	103.6400	EUR	27	XPAR	x8KN0jCXnSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:16:43	FR0000120578	103.6400	EUR	184	XPAR	x8KN0jCXnSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:15:47	FR0000120578	103.6000	EUR	42	XPAR	x8KN0jCX@ed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:15:26	FR0000120578	103.6000	EUR	63	XPAR	x8KN0jCX@sK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:15:26	FR0000120578	103.6000	EUR	50	XPAR	x8KN0jCX@sM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:15:05	FR0000120578	103.6000	EUR	180	XPAR	x8KN0jCX@5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:14:33	FR0000120578	103.6000	EUR	137	XPAR	x8KN0jCX@Bk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:12:40	FR0000120578	103.5800	EUR	59	XPAR	x8KN0jCX\$td	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:12:40	FR0000120578	103.5800	EUR	92	XPAR	x8KN0jCX\$tg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:12:23	FR0000120578	103.5800	EUR	130	XPAR	x8KN0jCX\$oe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:12:18	FR0000120578	103.6000	EUR	44	XPAR	x8KN0jCX\$z1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:12:18	FR0000120578	103.6000	EUR	79	XPAR	x8KN0jCX\$z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:10:47	FR0000120578	103.6000	EUR	126	XPAR	x8KN0jCX\$TM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:10:35	FR0000120578	103.6200	EUR	126	XPAR	x8KN0jCX\$Uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:10:35	FR0000120578	103.6200	EUR	133	XPAR	x8KN0jCX\$Uy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:10:01	FR0000120578	103.5800	EUR	5	XPAR	x8KN0jCXyZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:08:47	FR0000120578	103.5200	EUR	99	XPAR	x8KN0jCXyNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:08:47	FR0000120578	103.5200	EUR	143	XPAR	x8KN0jCXyNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:08:35	FR0000120578	103.5400	EUR	103	XPAR	x8KN0jCXyTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:07:11	FR0000120578	103.3800	EUR	57	XPAR	x8KN0jCXwXi	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 14:07:11 28/03/25 14:06:48 28/03/25 14:06:48	FR0000120578 FR0000120578 FR0000120578	103.3800 103.3800 103.3800	EUR EUR EUR	68 31 84	XPAR XPAR XPAR	x8KN0jCXwXk x8KN0jCXwkq x8KN0jCXwks	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/03/25 14:06:32 28/03/25 14:05:11	FR0000120578 FR0000120578	103.3800 103.4400	EUR EUR	60 76	XPAR XPAR	x8KN0jCXwtA x8KN0jCXwE2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:05:06	FR0000120578	103.4400	EUR	30	XPAR	x8KN0jCXw8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:05:05	FR0000120578	103.4400	EUR	94	XPAR	x8KN0jCXw8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:04:43	FR0000120578	103.4600	EUR	108	XPAR	x8KN0jCXwHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:04:22	FR0000120578	103.4600	EUR	120	XPAR	x8KN0jCXwOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:03:52	FR0000120578	103.4600	EUR	70	XPAR	x8KN0jCXxZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:03:35	FR0000120578	103.4400	EUR	83	XPAR	x8KN0jCXxeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:03:35	FR0000120578	103.4400	EUR	33	XPAR	x8KN0jCXxeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:01:56	FR0000120578	103.6000	EUR	100	XPAR	x8KN0jCXx8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:01:23	FR0000120578	103.6200	EUR	93	XPAR	x8KN0jCXxVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:01:23	FR0000120578	103.6200	EUR	78	XPAR	x8KN0jCXxUi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:01:13	FR0000120578	103.6400	EUR	74	XPAR	x8KN0jCXxRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:01:13	FR0000120578	103.6400	EUR	21	XPAR	x8KN0jCXxRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:01:13	FR0000120578	103.6400	EUR	21	XPAR	x8KN0jCXxRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:00:10	FR0000120578	103.7000	EUR	112	XPAR	x8KN0jCXu\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 14:00:10	FR0000120578	103.7200	EUR	166	XPAR	x8KN0jCXu\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:58:30	FR0000120578	103.6600	EUR	96	XPAR	x8KN0jCXuIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:58:30	FR0000120578	103.6600	EUR	18	XPAR	x8KN0jCXuIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:58:30	FR0000120578	103.6600	EUR	81	XPAR	x8KN0jCXuIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:58:01	FR0000120578	103.6600	EUR	130	XPAR	x8KN0jCXva2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:56:50	FR0000120578	103.7000	EUR	109	XPAR	x8KN0jCXvot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:56:50	FR0000120578	103.7200	EUR	78	XPAR	x8KN0jCXvou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:56:32	FR0000120578	103.7400	EUR	153	XPAR	x8KN0jCXvvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:56:27	FR0000120578	103.7400	EUR	258	XPAR	x8KN0jCXv5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:54:13	FR0000120578	103.7000	EUR	97	XPAR	x8KN0jCXcZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:53:25	FR0000120578	103.6800	EUR	79	XPAR	x8KN0jCXczx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:53:21	FR0000120578	103.7000	EUR	123	XPAR	x8KN0jCXcyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:52:42	FR0000120578	103.7000	EUR	53	XPAR	x8KN0jCXc3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:52:42	FR0000120578	103.7000	EUR	65	XPAR	x8KN0jCXc3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:52:16	FR0000120578	103.7200	EUR	239	XPAR	x8KN0jCXcEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:50:16	FR0000120578	103.6600	EUR	87	XPAR	x8KN0jCXdns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:50:15	FR0000120578	103.6600	EUR	255	XPAR	x8KN0jCXdnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:48:35	FR0000120578	103.5600	EUR	135	XPAR	x8KN0jCXdTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:46:58	FR0000120578	103.5800	EUR	108	XPAR	x8KN0jCXavi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:46:51	FR0000120578	103.5800	EUR	135	XPAR	x8KN0jCXauI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:46:45	FR0000120578	103.6000	EUR	174	XPAR	x8KN0jCXa5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:45:01	FR0000120578	103.5800	EUR	100	XPAR	x8KN0jCXaUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:44:53	FR0000120578	103.6000	EUR	113	XPAR	x8KN0jCXaOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:44:23	FR0000120578	103.5600	EUR	232	XPAR	x8KN0jCXbc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:42:31	FR0000120578	103.5200	EUR	96	XPAR	x8KN0jCXb6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:41:19	FR0000120578	103.5400	EUR	59	XPAR	x8KN0jCXbGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:41:19	FR0000120578	103.5400	EUR	33	XPAR	x8KN0jCXbGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:41:19	FR0000120578	103.5400	EUR	6	XPAR	x8KN0jCXbGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:41:17	FR0000120578	103.5600	EUR	96	XPAR	x8KN0jCXbJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:41:17	FR0000120578	103.5600	EUR	40	XPAR	x8KN0jCXbJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:41:02	FR0000120578	103.5600	EUR	94	XPAR	x8KN0jCXbUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:39:40	FR0000120578	103.5200	EUR	101	XPAR	x8KN0jCXYgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:39:19	FR0000120578	103.5200	EUR	52	XPAR	x8KN0jCXYsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:39:19	FR0000120578	103.5200	EUR	1	XPAR	x8KN0jCXYtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:38:36	FR0000120578	103.5400	EUR	23	XPAR	x8KN0jCXY54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:38:36	FR0000120578	103.5400	EUR	1	XPAR	x8KN0jCXY56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:38:36	FR0000120578	103.5400	EUR	70	XPAR	x8KN0jCXY58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:37:40	FR0000120578	103.5600	EUR	55	XPAR	x8KN0jCXYGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:37:40	FR0000120578	103.5600	EUR	82	XPAR	x8KN0jCXYGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:37:01	FR0000120578	103.5800	EUR	66	XPAR	x8KN0jCXYOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:36:48	FR0000120578	103.5800	EUR	75	XPAR	x8KN0jCXZbU	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:36:00	FR0000120578	103.6000	EUR	58	XPAR	x8KN0jCXZhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:35:50	FR0000120578	103.6000	EUR	77	XPAR	x8KN0jCXZgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:35:27	FR0000120578	103.6000	EUR	91	XPAR	x8KN0jCXZoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:34:39	FR0000120578	103.6200	EUR	26	XPAR	x8KN0jCXZ5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:34:39	FR0000120578	103.6200	EUR	42	XPAR	x8KN0jCXZ5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:34:06	FR0000120578	103.6200	EUR	123	XPAR	x8KN0jCXZEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:34:04	FR0000120578	103.6200	EUR	42	XPAR	x8KN0jCXZEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:34:00	FR0000120578	103.6400	EUR	56	XPAR	x8KN0jCXZ9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:34:00	FR0000120578	103.6400	EUR	38	XPAR	x8KN0jCXZ9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:33:34	FR0000120578	103.6600	EUR	137	XPAR	x8KN0jCXZM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:33:05	FR0000120578	103.6600	EUR	44	XPAR	x8KN0jCXZQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:33:05	FR0000120578	103.6600	EUR	96	XPAR	x8KN0jCXZQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:32:49	FR0000120578	103.6400	EUR	102	XPAR	x8KN0jCXWW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:32:06	FR0000120578	103.5800	EUR	1	XPAR	x8KN0jCXWnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:32:06	FR0000120578	103.5800	EUR	91	XPAR	x8KN0jCXWnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:31:46	FR0000120578	103.6000	EUR	140	XPAR	x8KN0jCXWu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:30:30	FR0000120578	103.6200	EUR	35	XPAR	x8KN0jCXXag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:30:30	FR0000120578	103.6200	EUR	34	XPAR	x8KN0jCXXai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:30:26	FR0000120578	103.6400	EUR	128	XPAR	x8KN0jCXXc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:30:08	FR0000120578	103.6400	EUR	111	XPAR	x8KN0jCXXlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:30:08	FR0000120578	103.6400	EUR	44	XPAR	x8KN0jCXXlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:30:03	FR0000120578	103.6600	EUR	92	XPAR	x8KN0jCXXfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:30:01	FR0000120578	103.6800	EUR	90	XPAR	x8KN0jCXXed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:30:01	FR0000120578	103.6800	EUR	60	XPAR	x8KN0jCXXef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:29:19	FR0000120578	103.6800	EUR	157	XPAR	x8KN0jCXX\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:29:19	FR0000120578	103.6800	EUR	141	XPAR	x8KN0jCXX\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:28:23	FR0000120578	103.6600	EUR	102	XPAR	x8KN0jCXX9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:24:34	FR0000120578	103.6200	EUR	73	XPAR	x8KN0jCXkVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:24:02	FR0000120578	103.6200	EUR	72	XPAR	x8KN0jCXlYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:24:02	FR0000120578	103.6200	EUR	87	XPAR	x8KN0jCXlYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:23:12	FR0000120578	103.6400	EUR	58	XPAR	x8KN0jCXloc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:22:57	FR0000120578	103.6600	EUR	75	XPAR	x8KN0jCXly2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:22:10	FR0000120578	103.6200	EUR	71	XPAR	x8KN0jCXlEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:22:10	FR0000120578	103.6200	EUR	71	XPAR	x8KN0jCXlES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:21:12	FR0000120578	103.6200	EUR	68	XPAR	x8KN0jCXlVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:21:05	FR0000120578	103.6400	EUR	79	XPAR	x8KN0jCXlPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:21:04	FR0000120578	103.6400	EUR	7	XPAR	x8KN0jCXlPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:20:38	FR0000120578	103.6400	EUR	120	XPAR	x8KN0jCXidP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:20:14	FR0000120578	103.6400	EUR	83	XPAR	x8KN0jCXifm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:18:43	FR0000120578	103.6800	EUR	91	XPAR	x8KN0jCXiEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:18:43	FR0000120578	103.6800	EUR	113	XPAR	x8KN0jCXi9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:17:33	FR0000120578	103.7000	EUR	65	XPAR	x8KN0jCXjXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:17:25	FR0000120578	103.6800	EUR	109	XPAR	x8KN0jCXjjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:17:00	FR0000120578	103.6800	EUR	59	XPAR	x8KN0jCXjta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:17:00	FR0000120578	103.6800	EUR	25	XPAR	x8KN0jCXjtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:16:21	FR0000120578	103.6400	EUR	124	XPAR	x8KN0jCXj77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:16:20	FR0000120578	103.6400	EUR	110	XPAR	x8KN0jCXj0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:14:24	FR0000120578	103.5800	EUR	67	XPAR	x8KN0jCXgtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:14:17	FR0000120578	103.5800	EUR	89	XPAR	x8KN0jCXgmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:14:14	FR0000120578	103.6000	EUR	86	XPAR	x8KN0jCXgpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:12:58	FR0000120578	103.6400	EUR	62	XPAR	x8KN0jCXgAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:12:52	FR0000120578	103.6600	EUR	73	XPAR	x8KN0jCXgLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:12:39	FR0000120578	103.6600	EUR	59	XPAR	x8KN0jCXgNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:12:05	FR0000120578	103.6800	EUR	84	XPAR	x8KN0jCXgQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:11:32	FR0000120578	103.6800	EUR	81	XPAR	x8KN0jCXhYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:11:15	FR0000120578	103.6800	EUR	2	XPAR	x8KN0jCXhqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:11:05	FR0000120578	103.7000	EUR	67	XPAR	x8KN0jCXhzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:10:46	FR0000120578	103.7200	EUR	57	XPAR	x8KN0jCXh1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:10:46	FR0000120578	103.7200	EUR	45	XPAR	x8KN0jCXh1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:10:11	FR0000120578	103.7200	EUR	127	XPAR	x8KN0jCXhE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:09:13	FR0000120578	103.7000	EUR	28	XPAR	x8KN0jCXhPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:09:13	FR0000120578	103.7000	EUR	70	XPAR	x8KN0jCXhPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:09:00	FR0000120578	103.7000	EUR	94	XPAR	x8KN0jCXeav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:08:24	FR0000120578	103.7200	EUR	119	XPAR	x8KN0jCXeh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:07:14	FR0000120578	103.6400	EUR	102	XPAR	x8KN0jCXe0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:07:04	FR0000120578	103.6400	EUR	94	XPAR	x8KN0jCXe23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:06:01	FR0000120578	103.6200	EUR	116	XPAR	x8KN0jCXeHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:05:30	FR0000120578	103.6400	EUR	54	XPAR	x8KN0jCXeRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:05:07	FR0000120578	103.6200	EUR	79	XPAR	x8KN0jCXfcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:05:07	FR0000120578	103.6400	EUR	136	XPAR	x8KN0jCXfc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:03:49	FR0000120578	103.6200	EUR	121	XPAR	x8KN0jCXf\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:03:40	FR0000120578	103.6400	EUR	133	XPAR	x8KN0jCXfuI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:03:31 28/03/25 13:02:03	FR0000120578 FR0000120578	103.6400 103.6200	EUR EUR	137 79	XPAR XPAR	x8KN0jCXf6q x8KN0jCXMaP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 13:02:03	FR0000120578	103.6200	EUR	102	XPAR	x8KN0jCXMdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:01:18	FR0000120578	103.5800	EUR	33	XPAR	x8KN0jCXMg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:01:18	FR0000120578	103.5800	EUR	66	XPAR	x8KN0jCXMgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 13:00:57	FR0000120578	103.6000	EUR	146	XPAR	x8KN0jCXMnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:59:57	FR0000120578	103.6200	EUR	118	XPAR	x8KN0jCXMFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:59:45	FR0000120578	103.6000	EUR	108	XPAR	x8KN0jCXMAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:59:11	FR0000120578	103.6200	EUR	98	XPAR	x8KN0jCXMVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:58:55	FR0000120578	103.6000	EUR	164	XPAR	x8KN0jCXNbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:58:42	FR0000120578	103.6200	EUR	100	XPAR	x8KN0jCXNd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:58:42	FR0000120578	103.6200	EUR	98	XPAR	x8KN0jCXNd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:57:20	FR0000120578	103.6000	EUR	203	XPAR	x8KN0jCXNuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:56:13	FR0000120578	103.6000	EUR	10	XPAR	x8KN0jCXNNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:56:13	FR0000120578	103.6000	EUR	108	XPAR	x8KN0jCXNNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:56:13	FR0000120578	103.6000	EUR	102	XPAR	x8KN0jCXNNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:54:34	FR0000120578	103.5800	EUR	84	XPAR	x8KN0jCXKu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:53:45	FR0000120578	103.5800	EUR	68	XPAR	x8KN0jCXKGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:53:45	FR0000120578	103.6000	EUR	68	XPAR	x8KN0jCXKJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:52:44	FR0000120578	103.6200	EUR	64	XPAR	x8KN0jCXLXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:52:37	FR0000120578	103.6200	EUR	82	XPAR	x8KN0jCXLWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:52:33	FR0000120578	103.6200	EUR	108	XPAR	x8KN0jCXLZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:52:14	FR0000120578	103.6400	EUR	248	XPAR	x8KN0jCXLlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:50:57	FR0000120578	103.6200	EUR	37	XPAR	x8KN0jCXLze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:50:57	FR0000120578	103.6200	EUR	90	XPAR	x8KN0jCXLzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:50:57	FR0000120578	103.6200	EUR	41	XPAR	x8KN0jCXLzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:48:26	FR0000120578	103.6600	EUR	74	XPAR	x8KN0jCXLU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:48:21	FR0000120578	103.6800	EUR	93	XPAR	x8KN0jCXLO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:48:19	FR0000120578	103.6800	EUR	51	XPAR	x8KN0jCXLOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:47:03	FR0000120578	103.6600	EUR	59	XPAR	x8KN0jCXIgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:47:03	FR0000120578	103.6600	EUR	101	XPAR	x8KN0jCXIrX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:46:42 28/03/25 12:46:25	FR0000120578 FR0000120578	103.6800 103.6800	EUR EUR	81 138	XPAR XPAR	x8KN0jCXIm5 x8KN0jCXIu\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 12:45:26	FR0000120578	103.6800	EUR	102	XPAR	x8KN0jCXIF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:44:12	FR0000120578	103.6600	EUR	58	XPAR	x8KN0jCXJbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:44:10	FR0000120578	103.6600	EUR	77	XPAR	x8KN0jCXJam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:44:09	FR0000120578	103.6600	EUR	72	XPAR	x8KN0jCXJaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:43:43	FR0000120578	103.6600	EUR	89	XPAR	x8KN0jCXJYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:43:12	FR0000120578	103.6600	EUR	87	XPAR	x8KN0jCXJgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:41:57	FR0000120578	103.6200	EUR	64	XPAR	x8KN0jCXJ3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:41:41	FR0000120578	103.6000	EUR	75	XPAR	x8KN0jCXJFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:41:41	FR0000120578	103.6000	EUR	22	XPAR	x8KN0jCXJFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:41:19	FR0000120578	103.6200	EUR	143	XPAR	x8KN0jCXJLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:40:33	FR0000120578	103.6200	EUR	126	XPAR	x8KN0jCXJU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:39:42	FR0000120578	103.6000	EUR	96	XPAR	x8KN0jCXGYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:38:37	FR0000120578	103.6400	EUR	76	XPAR	x8KN0jCXGnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:37:52	FR0000120578	103.6200	EUR	65	XPAR	x8KN0jCXGu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:37:50	FR0000120578	103.6200	EUR	82	XPAR	x8KN0jCXGuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:37:25	FR0000120578	103.6200	EUR	99	XPAR	x8KN0jCXG02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:36:21	FR0000120578	103.6600	EUR	70	XPAR	x8KN0jCXGGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:36:15	FR0000120578	103.6600	EUR	101	XPAR	x8KN0jCXGJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:35:55	FR0000120578	103.6600	EUR	162	XPAR	x8KN0jCXGVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:35:55	FR0000120578	103.6600	EUR	265	XPAR	x8KN0jCXGVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:33:07	FR0000120578	103.6600	EUR	102	XPAR	x8KN0jCXHF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:33:03	FR0000120578	103.6600	EUR	127	XPAR	x8KN0jCXHEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:32:19	FR0000120578	103.6200	EUR	92	XPAR	x8KN0jCXHTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:30:40	FR0000120578	103.6000	EUR	50	XPAR	x8KN0jCXUtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:30:40	FR0000120578	103.6000	EUR	50	XPAR	x8KN0jCXUtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:30:40	FR0000120578	103.6000	EUR	4	XPAR	x8KN0jCXUtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:29:46	FR0000120578	103.5800	EUR	107	XPAR	x8KN0jCXU6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:29:46	FR0000120578	103.5800	EUR	89	XPAR	x8KN0jCXU6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:28:37	FR0000120578	103.6000	EUR	108	XPAR	x8KN0jCXUG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:28:35	FR0000120578	103.6000	EUR	129	XPAR	x8KN0jCXUG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:27:50	FR0000120578	103.6200	EUR	72	XPAR	x8KN0jCXVXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:27:33	FR0000120578	103.6000	EUR	179	XPAR	x8KN0jCXVj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:27:09	FR0000120578	103.6200	EUR	195	XPAR	x8KN0jCXVrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:25:44	FR0000120578	103.5800	EUR	131	XPAR	x8KN0jCXVCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:25:44	FR0000120578	103.5800	EUR	74	XPAR	x8KN0jCXVFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:23:18	FR0000120578	103.5400	EUR	4	XPAR	x8KN0jCXSz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:23:18	FR0000120578	103.5400	EUR	78	XPAR	x8KN0jCXSz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:23:18	FR0000120578	103.5400	EUR	7	XPAR	x8KN0jCXSz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:23:18	FR0000120578	103.5400	EUR	7	XPAR	x8KN0jCXSzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:23:18	FR0000120578	103.5400	EUR	105	XPAR	x8KN0jCXSzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:22:46	FR0000120578	103.5200	EUR	37	XPAR	x8KN0jCXS7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:22:46	FR0000120578	103.5200	EUR	92	XPAR	x8KN0jCXS7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:22:27	FR0000120578	103.5200	EUR	91	XPAR	x8KN0jCXS3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:20:42	FR0000120578	103.5400	EUR	63	XPAR	x8KN0jCXTtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:20:42	FR0000120578	103.5400	EUR	32	XPAR	x8KN0jCXTtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:20:08	FR0000120578	103.5600	EUR	19	XPAR	x8KN0jCXTDm	MAR art.5 §2. (a)
				28/03/25 12:20:08	FR0000120578	103.5600	EUR	62	XPAR	x8KN0jCXTDo	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:20:00	FR0000120578	103.5600	EUR	121	XPAR	x8KN0jCXTF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:20:00	FR0000120578	103.5600	EUR	129	XPAR	x8KN0jCXTFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:20:00	FR0000120578	103.5600	EUR	78	XPAR	x8KN0jCXTFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:19:14	FR0000120578	103.5800	EUR	257	XPAR	x8KN0jCXTSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:16:42	FR0000120578	103.4800	EUR	108	XPAR	x8KN0jCXQHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:15:47	FR0000120578	103.4600	EUR	101	XPAR	x8KN0jCXRXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:15:47	FR0000120578	103.4800	EUR	148	XPAR	x8KN0jCXRXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:14:58	FR0000120578	103.4200	EUR	106	XPAR	x8KN0jCXRnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:13:50	FR0000120578	103.4200	EUR	74	XPAR	x8KN0jCXRDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:13:25	FR0000120578	103.4200	EUR	74	XPAR	x8KN0jCXRBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:13:18	FR0000120578	103.4400	EUR	73	XPAR	x8KN0jCXRNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:13:18	FR0000120578	103.4400	EUR	36	XPAR	x8KN0jCXRNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:13:18	FR0000120578	103.4400	EUR	126	XPAR	x8KN0jCXRN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:11:36	FR0000120578	103.4800	EUR	95	XPAR	x8KN0jCXOgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:11:35	FR0000120578	103.5000	EUR	89	XPAR	x8KN0jCXOrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:11:20	FR0000120578	103.5200	EUR	49	XPAR	x8KN0jCXOn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:11:20	FR0000120578	103.5200	EUR	107	XPAR	x8KN0jCXOn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:10:21	FR0000120578	103.4400	EUR	97	XPAR	x8KN0jCXO30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:10:21	FR0000120578	103.4400	EUR	64	XPAR	x8KN0jCXO3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:08:51	FR0000120578	103.4400	EUR	122	XPAR	x8KN0jCXPcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:08:51	FR0000120578	103.4600	EUR	48	XPAR	x8KN0jCXPcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:08:51	FR0000120578	103.4600	EUR	77	XPAR	x8KN0jCXPcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:08:51	FR0000120578	103.4600	EUR	53	XPAR	x8KN0jCXPct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:07:59	FR0000120578	103.4600	EUR	39	XPAR	x8KN0jCXPtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:07:59	FR0000120578	103.4600	EUR	88	XPAR	x8KN0jCXPtP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:07:12	FR0000120578	103.4400	EUR	6	XPAR	x8KN0jCXPxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:07:12	FR0000120578	103.4400	EUR	73	XPAR	x8KN0jCXPxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:06:35	FR0000120578	103.4600	EUR	9	XPAR	x8KN0jCXPCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:06:35	FR0000120578	103.4600	EUR	73	XPAR	x8KN0jCXPCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:06:35	FR0000120578	103.4600	EUR	82	XPAR	x8KN0jCXPCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:06:34	FR0000120578	103.4600	EUR	40	XPAR	x8KN0jCXPCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:06:14	FR0000120578	103.4600	EUR	108	XPAR	x8KN0jCXP8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:05:35	FR0000120578	103.4600	EUR	102	XPAR	x8KN0jCXPUi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:05:35	FR0000120578	103.4600	EUR	68	XPAR	x8KN0jCXPUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:05:35	FR0000120578	103.4600	EUR	92	XPAR	x8KN0jCXPUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:04:00	FR0000120578	103.4400	EUR	49	XPAR	x8KN0jCX6oK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:03:55	FR0000120578	103.4400	EUR	82	XPAR	x8KN0jCX6zV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:03:18	FR0000120578	103.5400	EUR	90	XPAR	x8KN0jCX63O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:03:18	FR0000120578	103.5400	EUR	58	XPAR	x8KN0jCX62X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:02:45	FR0000120578	103.5600	EUR	59	XPAR	x8KN0jCX6Kv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:02:39	FR0000120578	103.5800	EUR	9	XPAR	x8KN0jCX6Mc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:02:39	FR0000120578	103.5800	EUR	103	XPAR	x8KN0jCX6Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:02:24	FR0000120578	103.5800	EUR	11	XPAR	x8KN0jCX6U6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:02:24	FR0000120578	103.5800	EUR	19	XPAR	x8KN0jCX6U8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:02:06	FR0000120578	103.5600	EUR	109	XPAR	x8KN0jCX7dV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:02:06	FR0000120578	103.5600	EUR	179	XPAR	x8KN0jCX7cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:01:50	FR0000120578	103.5600	EUR	1	XPAR	x8KN0jCX7YE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 12:01:31	FR0000120578	103.5600	EUR	131	XPAR	x8KN0jCX7ix	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 12:00:39 28/03/25 12:00:14 28/03/25 11:58:56	FR0000120578 FR0000120578 FR0000120578	103.5400 103.5400 103.5400	EUR EUR EUR	95 139 15	XPAR XPAR XPAR	x8KN0jCX7\$y x8KN0jCX764 x8KN0jCX7Qg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/03/25 11:58:56 28/03/25 11:58:56	FR0000120578 FR0000120578	103.5400 103.5400	EUR EUR	80 79	XPAR XPAR	x8KN0jCX7Qi x8KN0jCX7Qx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:58:44	FR0000120578	103.5600	EUR	194	XPAR	x8KN0jCX4bD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:58:44	FR0000120578	103.5600	EUR	78	XPAR	x8KN0jCX4bR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:58:44	FR0000120578	103.5600	EUR	27	XPAR	x8KN0jCX4bT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:58:44	FR0000120578	103.5600	EUR	131	XPAR	x8KN0jCX4bV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:56:43	FR0000120578	103.5200	EUR	116	XPAR	x8KN0jCX46H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:56:36	FR0000120578	103.5200	EUR	123	XPAR	x8KN0jCX41E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:55:17	FR0000120578	103.4600	EUR	29	XPAR	x8KN0jCX4Ho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:55:17	FR0000120578	103.4600	EUR	70	XPAR	x8KN0jCX4Hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:55:06	FR0000120578	103.4600	EUR	129	XPAR	x8KN0jCX4SW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:54:08	FR0000120578	103.4800	EUR	54	XPAR	x8KN0jCX5Yl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:53:51	FR0000120578	103.5000	EUR	61	XPAR	x8KN0jCX5kv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:53:49	FR0000120578	103.5200	EUR	81	XPAR	x8KN0jCX5fY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:53:32	FR0000120578	103.5400	EUR	23	XPAR	x8KN0jCX5hS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:53:32	FR0000120578	103.5400	EUR	66	XPAR	x8KN0jCX5hU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:53:26	FR0000120578	103.5600	EUR	53	XPAR	x8KN0jCX5r9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:53:26	FR0000120578	103.5600	EUR	47	XPAR	x8KN0jCX5rB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:52:20	FR0000120578	103.6200	EUR	54	XPAR	x8KN0jCX55J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:52:20	FR0000120578	103.6200	EUR	110	XPAR	x8KN0jCX55M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:51:37	FR0000120578	103.6200	EUR	118	XPAR	x8KN0jCX59\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:51:36	FR0000120578	103.6400	EUR	137	XPAR	x8KN0jCX58X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:51:29	FR0000120578	103.6400	EUR	174	XPAR	x8KN0jCX5Bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:50:59	FR0000120578	103.6400	EUR	148	XPAR	x8KN0jCX5HZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:50:01	FR0000120578	103.6400	EUR	135	XPAR	x8KN0jCX2d9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:50:01	FR0000120578	103.6400	EUR	22	XPAR	x8KN0jCX2dB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:49:29	FR0000120578	103.6400	EUR	264	XPAR	x8KN0jCX2hg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:49:09	FR0000120578	103.6600	EUR	24	XPAR	x8KN0jCX2q0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:49:09	FR0000120578	103.6600	EUR	106	XPAR	x8KN0jCX2q2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:49:09	FR0000120578	103.6600	EUR	49	XPAR	x8KN0jCX2qD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:47:44	FR0000120578	103.6400	EUR	213	XPAR	x8KN0jCX2CF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:47:11	FR0000120578	103.6600	EUR	214	XPAR	x8KN0jCX2Mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:46:42	FR0000120578	103.6600	EUR	114	XPAR	x8KN0jCX2Vb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:44:22	FR0000120578	103.6400	EUR	59	XPAR	x8KN0jCX3vl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:44:19	FR0000120578	103.6400	EUR	72	XPAR	x8KN0jCX3vT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:44:14	FR0000120578	103.6400	EUR	70	XPAR	x8KN0jCX356	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:43:25	FR0000120578	103.6800	EUR	67	XPAR	x8KN0jCX3Aq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:43:00	FR0000120578	103.6600	EUR	101	XPAR	x8KN0jCX3JG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:42:55	FR0000120578	103.6600	EUR	84	XPAR	x8KN0jCX3Tc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:42:38	FR0000120578	103.6600	EUR	106	XPAR	x8KN0jCX3Ok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:42:10	FR0000120578	103.6600	EUR	105	XPAR	x8KN0jCX0c4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:42:05	FR0000120578	103.6600	EUR	145	XPAR	x8KN0jCX0XV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:40:43	FR0000120578	103.6000	EUR	84	XPAR	x8KN0jCX04c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:40:16	FR0000120578	103.6000	EUR	2	XPAR	x8KN0jCX03A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:40:12	FR0000120578	103.6000	EUR	91	XPAR	x8KN0jCX0DY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:39:50	FR0000120578	103.6000	EUR	81	XPAR	x8KN0jCX09r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:39:16	FR0000120578	103.5800	EUR	113	XPAR	x8KN0jCX0Hw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:39:00	FR0000120578	103.6000	EUR	100	XPAR	x8KN0jCX0UE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:37:51	FR0000120578	103.5800	EUR	84	XPAR	x8KN0jCX1fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:37:43	FR0000120578	103.5800	EUR	72	XPAR	x8KN0jCX1gz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:36:40	FR0000120578	103.5800	EUR	125	XPAR	x8KN0jCX11v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:36:33	FR0000120578	103.6000	EUR	131	XPAR	x8KN0jCX10I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:35:10	FR0000120578	103.5800	EUR	65	XPAR	x8KN0jCX1Rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:35:10	FR0000120578	103.5800	EUR	4	XPAR	x8KN0jCX1Re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:35:10	FR0000120578	103.5800	EUR	54	XPAR	x8KN0jCX1Rk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:34:47	FR0000120578	103.5800	EUR	87	XPAR	x8KN0jCXEce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:34:46	FR0000120578	103.6000	EUR	77	XPAR	x8KN0jCXEcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:34:46	FR0000120578	103.6000	EUR	216	XPAR	x8KN0jCXEcv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:33:32	FR0000120578	103.6200	EUR	251	XPAR	x8KN0jCXEm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:32:39	FR0000120578	103.6200	EUR	103	XPAR	x8KN0jCXE4b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:32:39	FR0000120578	103.6200	EUR	103	XPAR	x8KN0jCXE4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:32:39	FR0000120578	103.6200	EUR	51	XPAR	x8KN0jCXE4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:32:09	FR0000120578	103.6000	EUR	102	XPAR	x8KN0jCXE33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:31:12	FR0000120578	103.5800	EUR	1	XPAR	x8KN0jCXEKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:31:12	FR0000120578	103.5800	EUR	1	XPAR	x8KN0jCXEKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:29:26	FR0000120578	103.5600	EUR	119	XPAR	x8KN0jCXFji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:29:23	FR0000120578	103.5800	EUR	145	XPAR	x8KN0jCXFii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:29:16	FR0000120578	103.6000	EUR	170	XPAR	x8KN0jCXFlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:28:33	FR0000120578	103.6000	EUR	125	XPAR	x8KN0jCXFmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:28:33	FR0000120578	103.6000	EUR	107	XPAR	x8KN0jCXFmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:25:21	FR0000120578	103.5200	EUR	58	XPAR	x8KN0jCXCkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:25:21	FR0000120578	103.5400	EUR	58	XPAR	x8KN0jCXCkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:25:14	FR0000120578	103.5400	EUR	114	XPAR	x8KN0jCXCeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:24:54	FR0000120578	103.5600	EUR	83	XPAR	x8KN0jCXCtr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:23:52	FR0000120578	103.5800	EUR	57	XPAR	x8KN0jCXC70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:23:52	FR0000120578	103.5800	EUR	71	XPAR	x8KN0jCXC77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:23:26	FR0000120578	103.6000	EUR	79	XPAR	x8KN0jCXCCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:23:21	FR0000120578	103.6000	EUR	109	XPAR	x8KN0jCXCEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:23:12	FR0000120578	103.6200	EUR	89	XPAR	x8KN0jCXCAD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 11:22:01 28/03/25 11:21:52 28/03/25 11:21:52	FR0000120578 FR0000120578 FR0000120578	103.6000 103.6000 103.6000	EUR EUR EUR	82 18 4	XPAR XPAR XPAR	x8KN0jCXDW3 x8KN0jCXDYF x8KN0jCXDjl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	28/03/25 11:21:51 28/03/25 11:21:08	FR0000120578 FR0000120578	103.6000 103.5800	EUR EUR	79 71	XPAR XPAR	x8KN0jCXDjs x8KN0jCXDtX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:20:58	FR0000120578	103.6000	EUR	24	XPAR	x8KN0jCXDmQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:20:58	FR0000120578	103.6000	EUR	56	XPAR	x8KN0jCXDpX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:20:53	FR0000120578	103.5800	EUR	123	XPAR	x8KN0jCXD\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:19:39	FR0000120578	103.5000	EUR	31	XPAR	x8KN0jCXD9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:19:39	FR0000120578	103.5000	EUR	34	XPAR	x8KN0jCXD9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:19:37	FR0000120578	103.5000	EUR	83	XPAR	x8KN0jCXD9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:19:34	FR0000120578	103.5200	EUR	179	XPAR	x8KN0jCXD8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:19:29	FR0000120578	103.5400	EUR	71	XPAR	x8KN0jCXDA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:17:51	FR0000120578	103.3800	EUR	115	XPAR	x8KN0jCXAg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:17:48	FR0000120578	103.3800	EUR	146	XPAR	x8KN0jCXArq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:17:34	FR0000120578	103.4000	EUR	70	XPAR	x8KN0jCXAmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:17:27	FR0000120578	103.4000	EUR	121	XPAR	x8KN0jCXAoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:16:00	FR0000120578	103.3400	EUR	88	XPAR	x8KN0jCXALI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:15:47	FR0000120578	103.3400	EUR	108	XPAR	x8KN0jCXAHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:15:03	FR0000120578	103.3200	EUR	1	XPAR	x8KN0jCXBb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:15:03	FR0000120578	103.3200	EUR	95	XPAR	x8KN0jCXBb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:14:54	FR0000120578	103.3400	EUR	85	XPAR	x8KN0jCXBcF	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 11:14:20 28/03/25 11:14:19	FR0000120578 FR0000120578	103.3600 103.3600	EUR EUR	40 27	XPAR XPAR	x8KN0jCXBlh x8KN0jCXBlv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:14:06	FR0000120578	103.3600	EUR	78	XPAR	x8KN0jCXBhj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:14:00	FR0000120578	103.3600	EUR	94	XPAR	x8KN0jCXBqk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 11:13:16 28/03/25 11:13:03	FR0000120578 FR0000120578	103.3800 103.4000	EUR EUR	123 83	XPAR XPAR	x8KN0jCXBvH x8KN0jCXB5j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:12:09	FR0000120578	103.3800	EUR	66	XPAR	x8KN0jCXBAw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 11:12:09 28/03/25 11:11:52	FR0000120578 FR0000120578	103.3800 103.3800	EUR EUR	81 7	XPAR XPAR	x8KN0jCXBA1 x8KN0jCXBMO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:11:52	FR0000120578	103.3800	EUR	7	XPAR	x8KN0jCXBMQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 11:11:52 28/03/25 11:11:13	FR0000120578 FR0000120578	103.3800 103.4200	EUR EUR	55 72	XPAR XPAR	x8KN0jCXBMS x8KN0jCXBOH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:11:12	FR0000120578	103.4200	EUR	115	XPAR	x8KN0jCXBON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:10:54	FR0000120578	103.4200	EUR	135	XPAR	x8KN0jCX8dN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 11:09:48 28/03/25 11:09:48	FR0000120578 FR0000120578	103.4000 103.4000	EUR EUR	90 118	XPAR XPAR	x8KN0jCX8gg x8KN0jCX8gn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:09:45	FR0000120578	103.4200	EUR	118	XPAR	x8KN0jCX8rX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 11:09:15 28/03/25 11:09:15	FR0000120578 FR0000120578	103.4400 103.4400	EUR EUR	105 35	XPAR XPAR	x8KN0jCX8pA x8KN0jCX8pC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:07:57	FR0000120578	103.4000	EUR	90	XPAR	x8KN0jCX86S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 11:07:47 28/03/25 11:07:28	FR0000120578 FR0000120578	103.4000 103.4000	EUR EUR	126 111	XPAR XPAR	x8KN0jCX83S x8KN0jCX8Fh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:07:15	FR0000120578	103.3800	EUR	100	XPAR	x8KN0jCX89H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:06:08	FR0000120578	103.3400	EUR	58	XPAR	x8KN0jCX8SC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 11:06:04 28/03/25 11:06:03	FR0000120578 FR0000120578	103.3600 103.3600	EUR EUR	86 147	XPAR XPAR	x8KN0jCX8Vh x8KN0jCX8Vy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:05:23	FR0000120578	103.3800	EUR	114	XPAR	x8KN0jCX9df	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 11:05:10 28/03/25 11:04:16	FR0000120578 FR0000120578	103.3800 103.3400	EUR EUR	184 121	XPAR XPAR	x8KN0jCX9XH x8KN0jCX9rY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:03:00	FR0000120578	103.3800	EUR	75	XPAR	x8KN0jCX96W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:03:00	FR0000120578	103.3800	EUR	86	XPAR	x8KN0jCX96l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 11:02:22 28/03/25 11:02:22	FR0000120578 FR0000120578	103.3400 103.3600	EUR EUR	130 78	XPAR XPAR	x8KN0jCX98C x8KN0jCX98J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:01:57	FR0000120578	103.3200	EUR	88	XPAR	x8KN0jCX9Mc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 11:01:01 28/03/25 11:01:01	FR0000120578 FR0000120578	103.3000 103.3000	EUR EUR	25 68	XPAR XPAR	x8KN0jCX9Qj x8KN0jCX9Ql	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 11:01:00	FR0000120578	103.3000	EUR	132	XPAR	x8KN0jCX9QD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:59:59 28/03/25 10:59:40	FR0000120578 FR0000120578	103.3200 103.3400	EUR EUR	92 90	XPAR XPAR	x8KN0jCYsrh x8KN0jCYssA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:59:35	FR0000120578	103.3600	EUR	135	XPAR	x8KN0jCYsn@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:59:34 28/03/25 10:59:34	FR0000120578 FR0000120578	103.3600 103.3600	EUR EUR	93 70	XPAR XPAR	x8KN0jCYsmv x8KN0jCYsmx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:58:01	FR0000120578	103.3400	EUR	85	XPAR	x8KN0jCYsEc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:56:51 28/03/25 10:56:51	FR0000120578 FR0000120578	103.2800 103.3000	EUR EUR	157 149	XPAR XPAR	x8KN0jCYsUl x8KN0jCYsUr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:56:47	FR0000120578	103.3200	EUR	73	XPAR	x8KN0jCYsU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:55:05	FR0000120578	103.3000	EUR	90	XPAR	x8KN0jCYtt4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:55:05 28/03/25 10:54:37	FR0000120578 FR0000120578	103.3200 103.3000	EUR EUR	132 77	XPAR XPAR	x8KN0jCYttB x8KN0jCYt\$y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:54:09	FR0000120578	103.2800	EUR	64	XPAR	x8KN0jCYt4T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:54:09 28/03/25 10:54:01	FR0000120578 FR0000120578	103.2800 103.3000	EUR EUR	93 46	XPAR XPAR	x8KN0jCYt4V x8KN0jCYt6l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:54:01	FR0000120578	103.3000	EUR	33	XPAR	x8KN0jCYt6n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:52:14 28/03/25 10:52:09	FR0000120578 FR0000120578	103.2000 103.2000	EUR EUR	76 102	XPAR XPAR	x8KN0jCYtOr x8KN0jCYtRY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:51:14	FR0000120578	103.1800	EUR	61	XPAR	x8KN0jCYqlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:51:11	FR0000120578	103.1800	EUR	90	XPAR	x8KN0jCYqkq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:51:06 28/03/25 10:51:03	FR0000120578 FR0000120578	103.2000 103.2000	EUR EUR	95 65	XPAR XPAR	x8KN0jCYqfo x8KN0jCYqeY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:50:34	FR0000120578	103.2000	EUR	110	XPAR	x8KN0jCYqm5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:50:34 28/03/25 10:49:28	FR0000120578 FR0000120578	103.2000 103.1600	EUR EUR	67 79	XPAR XPAR	x8KN0jCYqm7 x8KN0jCYqDx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:48:23	FR0000120578	103.1400	EUR	92	XPAR	x8KN0jCYqTH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:47:53 28/03/25 10:47:50	FR0000120578 FR0000120578	103.1000 103.1200	EUR EUR	51 51	XPAR XPAR	x8KN0jCYqQw x8KN0jCYqQ8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:47:27	FR0000120578	103.0600	EUR	78	XPAR	x8KN0jCYrYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:47:27	FR0000120578	103.0800	EUR	116	XPAR	x8KN0jCYrYK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:46:26 28/03/25 10:46:26	FR0000120578 FR0000120578	103.0800 103.1000	EUR EUR	118 133	XPAR XPAR	x8KN0jCYrzU x8KN0jCYryc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:46:26	FR0000120578	103.1000	EUR	40	XPAR	x8KN0jCYrye	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:45:56 28/03/25 10:44:59	FR0000120578 FR0000120578	103.1000 103.1200	EUR EUR	145 84	XPAR XPAR	x8KN0jCYr5M x8KN0jCYrAX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:44:17	FR0000120578	103.1400	EUR	168	XPAR	x8KN0jCYrIN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:44:17 28/03/25 10:42:37	FR0000120578 FR0000120578	103.1400 103.1800	EUR EUR	26 111	XPAR XPAR	x8KN0jCYrIP x8KN0jCYogw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:42:33	FR0000120578	103.1800	EUR	88	XPAR	x8KN0jCYotZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:42:03	FR0000120578	103.1800	EUR	121	XPAR	x8KN0jCYozK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:42:00 28/03/25 10:40:33	FR0000120578 FR0000120578	103.2000 103.1600	EUR EUR	113 58	XPAR XPAR	x8KN0jCYoyx x8KN0jCYo93	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:40:31	FR0000120578	103.1800	EUR	46	XPAR	x8KN0jCYo8l	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:40:31 28/03/25 10:39:33	FR0000120578 FR0000120578	103.1800 103.1200	EUR EUR	155 108	XPAR XPAR	x8KN0jCYo8r x8KN0jCYoRl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:38:25	FR0000120578	103.1800	EUR	82	XPAR	x8KN0jCYpqt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:38:23 28/03/25 10:37:37	FR0000120578 FR0000120578	103.1800 103.1200	EUR EUR	112 105	XPAR XPAR	x8KN0jCYpq\$ x8KN0jCYpvJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:37:00	FR0000120578	103.0600	EUR	71	XPAR	x8KN0jCYp1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:36:48	FR0000120578	103.0800	EUR	85	XPAR	x8KN0jCYp2d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:36:44 28/03/25 10:35:24	FR0000120578 FR0000120578	103.1000 103.0400	EUR EUR	111 1	XPAR XPAR	x8KN0jCYpEd x8KN0jCYma6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:35:24	FR0000120578	103.0600	EUR	66	XPAR	x8KN0jCYmaO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:35:03 28/03/25 10:35:03	FR0000120578 FR0000120578	103.0200 103.0200	EUR EUR	120 106	XPAR XPAR	x8KN0jCYmXN x8KN0jCYmXQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:34:15	FR0000120578	102.9800	EUR	29	XPAR	x8KN0jCYmqR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:34:15 28/03/25 10:33:56	FR0000120578 FR0000120578	102.9800 102.9800	EUR EUR	82 99	XPAR XPAR	x8KN0jCYmqT x8KN0jCYmpO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:33:56	FR0000120578	102.9800	EUR	22	XPAR	x8KN0jCYmpQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:33:09 28/03/25 10:32:52	FR0000120578 FR0000120578	102.9400 102.9400	EUR EUR	53 128	XPAR XPAR	x8KN0jCYm6s x8KN0jCYm3L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:32:38	FR0000120578	102.9600	EUR	129	XPAR	x8KN0jCYmEe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:31:34 28/03/25 10:31:34	FR0000120578 FR0000120578	103.0200 103.0200	EUR EUR	19 99	XPAR XPAR	x8KN0jCYmUw x8KN0jCYmUy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:31:20	FR0000120578	103.0200	EUR	97	XPAR	x8KN0jCYmRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:30:55	FR0000120578	103.0400	EUR	46	XPAR	x8KN0jCYnXo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:30:55 28/03/25 10:30:05	FR0000120578 FR0000120578	103.0400 103.0400	EUR EUR	63 71	XPAR XPAR	x8KN0jCYnXq x8KN0jCYnsf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:29:59	FR0000120578	103.0400	EUR	95	XPAR	x8KN0jCYnmz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:29:39 28/03/25 10:28:43	FR0000120578 FR0000120578	103.0400 103.0200	EUR EUR	89 20	XPAR XPAR	x8KN0jCYn@e x8KN0jCYnFQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:28:43	FR0000120578	103.0200	EUR	1	XPAR	x8KN0jCYnFS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:28:43 28/03/25 10:28:43	FR0000120578 FR0000120578	103.0200 103.0200	EUR EUR	1 1	XPAR XPAR	x8KN0jCYnFU x8KN0jCYnEW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:28:43	FR0000120578	103.0200	EUR	105	XPAR	x8KN0jCYnEY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:28:41 28/03/25 10:28:26	FR0000120578 FR0000120578	103.0400 103.0400	EUR EUR	123 11	XPAR XPAR	x8KN0jCYnEE x8KN0jCYn8v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:28:19	FR0000120578	103.0400	EUR	39	XPAR	x8KN0jCYnB3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:27:38 28/03/25 10:26:50	FR0000120578 FR0000120578	103.0400 103.0400	EUR EUR	138 81	XPAR XPAR	x8KN0jCYnSp x8KN0jCY@Wk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:26:25	FR0000120578	103.0400	EUR	2	XPAR	x8KN0jCY@k\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:26:25 28/03/25 10:26:25	FR0000120578 FR0000120578	103.0400 103.0400	EUR EUR	2 107	XPAR XPAR	x8KN0jCY@k1 x8KN0jCY@kz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:26:22	FR0000120578	103.0600	EUR	106	XPAR	x8KN0jCY@fr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:24:36 28/03/25 10:24:09	FR0000120578 FR0000120578	103.1200 103.1400	EUR EUR	126 78	XPAR XPAR	x8KN0jCY@As x8KN0jCY@Mh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:24:08	FR0000120578	103.1600	EUR	78	XPAR	x8KN0jCY@Mr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:23:46	FR0000120578	103.1600	EUR	94	XPAR	x8KN0jCY@Rq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:22:42 28/03/25 10:22:42	FR0000120578 FR0000120578	103.1600 103.1800	EUR EUR	54 79	XPAR XPAR	x8KN0jCY\$tP x8KN0jCY\$sp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:21:55	FR0000120578	103.2400	EUR	55	XPAR	x8KN0jCY\$4w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:21:55 28/03/25 10:20:59	FR0000120578 FR0000120578	103.2400 103.2600	EUR EUR	122 67	XPAR XPAR	x8KN0jCY\$41 x8KN0jCY\$ND	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:20:59	FR0000120578	103.2600	EUR	69	XPAR	x8KN0jCY\$NM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:20:18	FR0000120578	103.2600	EUR	38	XPAR	x8KN0jCY\$Rm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:20:17 28/03/25 10:20:17	FR0000120578 FR0000120578	103.2800 103.3000	EUR EUR	274 260	XPAR XPAR	x8KN0jCY\$Rq x8KN0jCY\$R5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:19:02	FR0000120578	103.2800	EUR	254	XPAR	x8KN0jCYynY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:17:31 28/03/25 10:16:03	FR0000120578 FR0000120578	103.2200 103.2400	EUR EUR	95 60	XPAR XPAR	x8KN0jCYy8y x8KN0jCYzWt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:16:00	FR0000120578	103.2600	EUR	127	XPAR	x8KN0jCYzZr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:15:22 28/03/25 10:15:09	FR0000120578 FR0000120578	103.2800 103.2800	EUR EUR	72 82	XPAR XPAR	x8KN0jCYzg0 x8KN0jCYzm5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:15:09	FR0000120578	103.2800	EUR	78	XPAR	x8KN0jCYzm8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:14:09 28/03/25 10:14:07	FR0000120578 FR0000120578	103.2600 103.2800	EUR EUR	70 77	XPAR XPAR	x8KN0jCYz0O x8KN0jCYz3@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:14:02	FR0000120578	103.3000	EUR	6	XPAR	x8KN0jCYzCX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:14:02 28/03/25 10:13:18	FR0000120578 FR0000120578	103.3000 103.2800	EUR EUR	75 80	XPAR XPAR	x8KN0jCYzCZ x8KN0jCYzTs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:13:07	FR0000120578	103.3000	EUR	92	XPAR	x8KN0jCYzVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:13:07	FR0000120578	103.3200	EUR	135	XPAR	x8KN0jCYzVM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:11:55 28/03/25 10:11:20	FR0000120578 FR0000120578	103.2800 103.2400	EUR EUR	124 91	XPAR XPAR	x8KN0jCYwtn x8KN0jCYwzU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:11:15 28/03/25 10:10:51	FR0000120578 FR0000120578	103.2000	EUR	103 135	XPAR XPAR	x8KN0jCYw@i x8KN0jCYw53	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:10:12	FR0000120578	103.1200	EUR	112	XPAR	x8KN0jCYwFM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:09:24 28/03/25 10:09:21	FR0000120578 FR0000120578	103.1200 103.1400	EUR EUR	56 85	XPAR XPAR	x8KN0jCYwMM x8KN0jCYwIr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:09:20	FR0000120578	103.1400	EUR	9	XPAR	x8KN0jCYwI7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:09:02 28/03/25 10:08:58	FR0000120578 FR0000120578	103.1400 103.1600	EUR EUR	79 165	XPAR XPAR	x8KN0jCYwQw x8KN0jCYxa0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:08:50	FR0000120578	103.1800	EUR	78	XPAR	x8KN0jCYxWW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:07:52 28/03/25 10:06:31	FR0000120578 FR0000120578	103.1800 103.1400	EUR EUR	187 66	XPAR XPAR	x8KN0jCYxsa x8KN0jCYx6i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:06:30	FR0000120578	103.1600	EUR	73	XPAR	x8KN0jCYx6r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:06:13 28/03/25 10:06:13	FR0000120578 FR0000120578	103.1800 103.2000	EUR EUR	108 159	XPAR XPAR	x8KN0jCYxCj x8KN0jCYxCn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:04:47	FR0000120578	103.1800	EUR	72	XPAR	x8KN0jCYxRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:04:45	FR0000120578	103.2000	EUR	100	XPAR	x8KN0jCYxQp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:04:26 28/03/25 10:04:26	FR0000120578 FR0000120578	103.2200 103.2200	EUR EUR	146 182	XPAR XPAR	x8KN0jCYuWH x8KN0jCYuWK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:03:46	FR0000120578	103.2200	EUR	100	XPAR	x8KN0jCYuh5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:02:28 28/03/25 10:02:16	FR0000120578 FR0000120578	103.1400 103.1600	EUR EUR	105 79	XPAR XPAR	x8KN0jCYu7t x8KN0jCYuDj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:02:02	FR0000120578	103.1800	EUR	163	XPAR	x8KN0jCYuEI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:00:56 28/03/25 10:00:50	FR0000120578 FR0000120578	103.1800 103.1800	EUR EUR	65 54	XPAR XPAR	x8KN0jCYuQ4 x8KN0jCYvbE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:00:34	FR0000120578	103.1600	EUR	81	XPAR	x8KN0jCYvX@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 10:00:34 28/03/25 10:00:34	FR0000120578 FR0000120578	103.1600 103.1600	EUR EUR	37 60	XPAR XPAR	x8KN0jCYvX7 x8KN0jCYvX9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 10:00:01	FR0000120578	103.1400	EUR	136	XPAR	x8KN0jCYvsi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:59:39 28/03/25 09:58:43	FR0000120578 FR0000120578	103.1600 103.0600	EUR EUR	89 63	XPAR XPAR	x8KN0jCYv@L x8KN0jCYvEU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:58:36	FR0000120578	103.0400	EUR	81	XPAR	x8KN0jCYvBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:58:33	FR0000120578	103.0400	EUR	108	XPAR	x8KN0jCYvBV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:58:15 28/03/25 09:57:24	FR0000120578 FR0000120578	103.0400 103.0400	EUR EUR	186 151	XPAR XPAR	x8KN0jCYvGA x8KN0jCYcWj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:55:53	FR0000120578	103.0000	EUR	37	XPAR	x8KN0jCYc9i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:55:53 28/03/25 09:55:53	FR0000120578 FR0000120578	103.0000 103.0000	EUR EUR	78 4	XPAR XPAR	x8KN0jCYc9k x8KN0jCYc9m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:55:53	FR0000120578	103.0000	EUR	93	XPAR	x8KN0jCYc92	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:55:20 28/03/25 09:55:19	FR0000120578 FR0000120578	103.0200 103.0400	EUR EUR	138 135	XPAR XPAR	x8KN0jCYcUm x8KN0jCYcU@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:55:19	FR0000120578	103.0400	EUR	129	XPAR	x8KN0jCYcU0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:55:06 28/03/25 09:55:06	FR0000120578 FR0000120578	103.0800 103.0600	EUR EUR	68 163	XPAR XPAR	x8KN0jCYcQA x8KN0jCYcQG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:54:24	FR0000120578	103.0400	EUR	162	XPAR	x8KN0jCYdhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:54:07	FR0000120578	103.0400	EUR	39	XPAR	x8KN0jCYdtE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:51:36 28/03/25 09:51:36	FR0000120578 FR0000120578	102.9200 102.9200	EUR EUR	2 2	XPAR XPAR	x8KN0jCYabL x8KN0jCYabN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:51:36	FR0000120578	102.9200	EUR	3	XPAR	x8KN0jCYabP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:51:35 28/03/25 09:51:28	FR0000120578 FR0000120578	102.9400 102.9200	EUR EUR	123 159	XPAR XPAR	x8KN0jCYaaN x8KN0jCYaWD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:51:01	FR0000120578	102.9200	EUR	113	XPAR	x8KN0jCYasS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:49:54 28/03/25 09:49:54	FR0000120578 FR0000120578	102.9200 102.9200	EUR EUR	87 4	XPAR XPAR	x8KN0jCYbbS x8KN0jCYbaX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:49:54	FR0000120578	102.9400	EUR	86	XPAR	x8KN0jCYbat	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:48:39 28/03/25 09:48:36	FR0000120578 FR0000120578	102.9000 102.9200	EUR EUR	86 91	XPAR XPAR	x8KN0jCYbN3 x8KN0jCYbJz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:48:31	FR0000120578	102.9200	EUR	128	XPAR	x8KN0jCYbVO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:47:46 28/03/25 09:47:23	FR0000120578 FR0000120578	102.9000 102.8600	EUR EUR	97 61	XPAR XPAR	x8KN0jCYYww x8KN0jCYYE5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:47:23	FR0000120578	102.8600	EUR	14	XPAR	x8KN0jCYYE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:47:22	FR0000120578	102.8600	EUR	191	XPAR	x8KN0jCYYEJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:47:05 28/03/25 09:45:34	FR0000120578 FR0000120578	102.8800 102.8000	EUR EUR	116 6	XPAR XPAR	x8KN0jCYYTH x8KN0jCYZ4F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:45:34	FR0000120578	102.8000	EUR	6	XPAR	x8KN0jCYZ4H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:45:34 28/03/25 09:45:27	FR0000120578 FR0000120578	102.8000 102.8200	EUR EUR	56 91	XPAR XPAR	x8KN0jCYZ4J x8KN0jCYZ12	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:45:25	FR0000120578	102.8400	EUR	81	XPAR	x8KN0jCYZ0c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:44:49 28/03/25 09:44:42	FR0000120578 FR0000120578	102.8000 102.7800	EUR EUR	113 195	XPAR XPAR	x8KN0jCYWcz x8KN0jCYWX1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:44:22	FR0000120578	102.7600	EUR	100	XPAR	x8KN0jCYWio	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:43:41 28/03/25 09:42:22	FR0000120578 FR0000120578	102.7400 102.7200	EUR EUR	151 123	XPAR XPAR	x8KN0jCYWq4 x8KN0jCYW35	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:41:52	FR0000120578	102.7400	EUR	1	XPAR	x8KN0jCYWKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:41:52	FR0000120578	102.7400	EUR	91	XPAR	x8KN0jCYWKp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:41:48 28/03/25 09:41:40	FR0000120578 FR0000120578	102.7400 102.7600	EUR EUR	88 185	XPAR XPAR	x8KN0jCYWKQ x8KN0jCYWN3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:41:36	FR0000120578	102.7600	EUR	13	XPAR	x8KN0jCYWMY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:40:24 28/03/25 09:40:15	FR0000120578 FR0000120578	102.7000 102.7000	EUR EUR	88 89	XPAR XPAR	x8KN0jCYXkE x8KN0jCYXrz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:40:14	FR0000120578	102.7200	EUR	134	XPAR	x8KN0jCYXqt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:40:14 28/03/25 09:39:38	FR0000120578 FR0000120578	102.7200 102.6600	EUR EUR	72 33	XPAR XPAR	x8KN0jCYXqv x8KN0jCYX0m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:38:43	FR0000120578	102.6800	EUR	31	XPAR	x8KN0jCYkdX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:38:41 28/03/25 09:38:40	FR0000120578 FR0000120578	102.7000 102.7200	EUR EUR	146 146	XPAR XPAR	x8KN0jCYkcL x8KN0jCYkcS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:38:10	FR0000120578	102.7200	EUR	213	XPAR	x8KN0jCYkvh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:37:57 28/03/25 09:37:57	FR0000120578 FR0000120578	102.7400 102.7400	EUR EUR	101 148	XPAR XPAR	x8KN0jCYk4v x8KN0jCYk4x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:37:57	FR0000120578	102.7400	EUR	74	XPAR	x8KN0jCYk4@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:37:33 28/03/25 09:36:05	FR0000120578 FR0000120578	102.7000 102.5000	EUR EUR	71 101	XPAR XPAR	x8KN0jCYkDD x8KN0jCYkQb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:36:05	FR0000120578	102.5000	EUR	71	XPAR	x8KN0jCYkQZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:34:57 28/03/25 09:34:30	FR0000120578 FR0000120578	102.4800 102.4800	EUR EUR	94 4	XPAR XPAR	x8KN0jCYlfN x8KN0jCYltE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:34:30	FR0000120578	102.4800	EUR	2	XPAR	x8KN0jCYltL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:34:30 28/03/25 09:34:13	FR0000120578 FR0000120578	102.4800 102.5000	EUR EUR	119 135	XPAR XPAR	x8KN0jCYltN x8KN0jCYlpP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:33:49	FR0000120578	102.4800	EUR	3	XPAR	x8KN0jCYl@v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:33:49 28/03/25 09:32:29	FR0000120578 FR0000120578	102.4800 102.4400	EUR EUR	169 55	XPAR XPAR	x8KN0jCYl@y x8KN0jCYlEY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:32:23	FR0000120578	102.4400	EUR	69	XPAR	x8KN0jCYlEu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:32:16 28/03/25 09:32:16	FR0000120578 FR0000120578	102.4600 102.4600	EUR EUR	104 178	XPAR XPAR	x8KN0jCYl86 x8KN0jCYl8D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:32:05	FR0000120578	102.4800	EUR	78	XPAR	x8KN0jCYlAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:30:48	FR0000120578	102.4800	EUR	6	XPAR	x8KN0jCYibj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:30:48 28/03/25 09:30:48	FR0000120578 FR0000120578	102.4800 102.4800	EUR EUR	92 92	XPAR XPAR	x8KN0jCYibl x8KN0jCYibo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:30:40	FR0000120578	102.5000	EUR	150	XPAR	x8KN0jCYia@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:30:30 28/03/25 09:30:29	FR0000120578 FR0000120578	102.5200 102.5400	EUR EUR	103 98	XPAR XPAR	x8KN0jCYicl x8KN0jCYicq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:29:25	FR0000120578	102.4600	EUR	91	XPAR	x8KN0jCYipj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:28:53 28/03/25 09:28:32	FR0000120578 FR0000120578	102.4600 102.4400	EUR EUR	55 82	XPAR XPAR	x8KN0jCYi5c x8KN0jCYi7D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:28:00	FR0000120578	102.5000	EUR	99	XPAR	x8KN0jCYi8Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:28:00 28/03/25 09:27:52	FR0000120578 FR0000120578	102.5000 102.5200	EUR EUR	100 10	XPAR XPAR	x8KN0jCYi8c x8KN0jCYiL6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:27:52	FR0000120578	102.5200	EUR	10	XPAR	x8KN0jCYiL8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:27:52 28/03/25 09:26:45	FR0000120578 FR0000120578	102.5200 102.5000	EUR EUR	103 46	XPAR XPAR	x8KN0jCYiLC x8KN0jCYiRa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:26:44	FR0000120578	102.5200	EUR	60	XPAR	x8KN0jCYiRj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:26:19 28/03/25 09:26:19	FR0000120578 FR0000120578	102.5600 102.5600	EUR EUR	10 75	XPAR XPAR	x8KN0jCYja3 x8KN0jCYja4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:26:19	FR0000120578	102.5600	EUR	3	XPAR	x8KN0jCYja6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:26:19 28/03/25 09:26:11	FR0000120578 FR0000120578	102.5600 102.5800	EUR EUR	80 84	XPAR XPAR	x8KN0jCYjaD x8KN0jCYjWb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:26:11	FR0000120578	102.5800	EUR	1	XPAR	x8KN0jCYjWd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:25:40 28/03/25 09:25:30	FR0000120578 FR0000120578	102.5600 102.5800	EUR EUR	92 123	XPAR XPAR	x8KN0jCYjlq x8KN0jCYjkq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:25:18	FR0000120578	102.6000	EUR	38	XPAR	x8KN0jCYjhF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:25:18 28/03/25 09:25:00	FR0000120578 FR0000120578	102.6000 102.5800	EUR EUR	38 148	XPAR XPAR	x8KN0jCYjhH x8KN0jCYjtq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:23:51	FR0000120578	102.5600	EUR	105	XPAR	x8KN0jCYj4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:23:45	FR0000120578	102.5600	EUR	93	XPAR	x8KN0jCYj4O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:23:45 28/03/25 09:23:06	FR0000120578 FR0000120578	102.5600 102.5800	EUR EUR	1 18	XPAR XPAR	x8KN0jCYj4Q x8KN0jCYjCz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:23:05	FR0000120578	102.6000	EUR	108	XPAR	x8KN0jCYjC2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:23:02 28/03/25 09:22:57	FR0000120578 FR0000120578	102.6200 102.6400	EUR EUR	123 158	XPAR XPAR	x8KN0jCYjFg x8KN0jCYjEn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:21:45	FR0000120578	102.6200	EUR	62	XPAR	x8KN0jCYjVm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:21:45 28/03/25 09:21:45	FR0000120578 FR0000120578	102.6200 102.6400	EUR EUR	61 133	XPAR XPAR	x8KN0jCYjVo x8KN0jCYjV7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:20:55	FR0000120578	102.7400	EUR	90	XPAR	x8KN0jCYgWR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:20:55 28/03/25 09:20:51	FR0000120578 FR0000120578	102.7400 102.7600	EUR EUR	107 178	XPAR XPAR	x8KN0jCYgWU x8KN0jCYgYg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:19:49	FR0000120578	102.7400	EUR	84	XPAR	x8KN0jCYgoZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:19:37 28/03/25 09:19:24	FR0000120578 FR0000120578	102.7400 102.7200	EUR EUR	99 85	XPAR XPAR	x8KN0jCYgyY x8KN0jCYgva	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:19:16	FR0000120578	102.7400	EUR	67	XPAR	x8KN0jCYg5x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:18:50 28/03/25 09:18:49	FR0000120578 FR0000120578	102.7400 102.7600	EUR EUR	95 167	XPAR XPAR	x8KN0jCYg0V x8KN0jCYg32	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:18:35	FR0000120578	102.7800	EUR	93	XPAR	x8KN0jCYgDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:18:00	FR0000120578	102.7000	EUR	8	XPAR	x8KN0jCYgGl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:18:00 28/03/25 09:17:10	FR0000120578 FR0000120578	102.7000 102.7200	EUR EUR	78 13	XPAR XPAR	x8KN0jCYgGn x8KN0jCYhc@	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:17:10	FR0000120578	102.7200	EUR	95	XPAR	x8KN0jCYhc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:17:10	FR0000120578	102.7000	EUR	103	XPAR	x8KN0jCYhc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:17:10	FR0000120578	102.7200	EUR	46	XPAR	x8KN0jCYhcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:17:10	FR0000120578	102.7200	EUR	106	XPAR	x8KN0jCYhcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:16:56	FR0000120578	102.7200	EUR	270	XPAR	x8KN0jCYhWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:15:48	FR0000120578	102.6600	EUR	72	XPAR	x8KN0jCYho8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:15:08	FR0000120578	102.7000	EUR	63	XPAR	x8KN0jCYh7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:15:08	FR0000120578	102.7000	EUR	63	XPAR	x8KN0jCYh7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:15:06	FR0000120578	102.7200	EUR	73	XPAR	x8KN0jCYh6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:15:06	FR0000120578	102.7200	EUR	54	XPAR	x8KN0jCYh6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:14:59	FR0000120578	102.7200	EUR	207	XPAR	x8KN0jCYh2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:13:51	FR0000120578	102.7000	EUR	61	XPAR	x8KN0jCYhJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:13:51	FR0000120578	102.7000	EUR	25	XPAR	x8KN0jCYhIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:13:46	FR0000120578	102.7200	EUR	99	XPAR	x8KN0jCYhIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:13:35	FR0000120578	102.7200	EUR	102	XPAR	x8KN0jCYhT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:13:27	FR0000120578	102.7200	EUR	135	XPAR	x8KN0jCYhSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:13:14	FR0000120578	102.7200	EUR	92	XPAR	x8KN0jCYhRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:13:01	FR0000120578	102.6600	EUR	97	XPAR	x8KN0jCYeca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:12:06	FR0000120578	102.7200	EUR	105	XPAR	x8KN0jCYee6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:12:06	FR0000120578	102.7400	EUR	154	XPAR	x8KN0jCYeeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:12:06	FR0000120578	102.7400	EUR	100	XPAR	x8KN0jCYeeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:12:06	FR0000120578	102.7400	EUR	105	XPAR	x8KN0jCYeeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:11:46	FR0000120578	102.7600	EUR	35	XPAR	x8KN0jCYenX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:11:46	FR0000120578	102.7600	EUR	35	XPAR	x8KN0jCYesV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:11:46	FR0000120578	102.7600	EUR	40	XPAR	x8KN0jCYenZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:10:42	FR0000120578	102.6600	EUR	65	XPAR	x8KN0jCYe1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:10:42	FR0000120578	102.6800	EUR	110	XPAR	x8KN0jCYe1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:10:41	FR0000120578	102.7000	EUR	253	XPAR	x8KN0jCYe0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:10:41	FR0000120578	102.7200	EUR	251	XPAR	x8KN0jCYe0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:09:47	FR0000120578	102.6600	EUR	103	XPAR	x8KN0jCYeVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:09:47	FR0000120578	102.6600	EUR	155	XPAR	x8KN0jCYeVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:08:23	FR0000120578	102.6200	EUR	21	XPAR	x8KN0jCYfts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:08:23	FR0000120578	102.6200	EUR	80	XPAR	x8KN0jCYftu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:08:20	FR0000120578	102.6400	EUR	81	XPAR	x8KN0jCYfsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:08:11	FR0000120578	102.6600	EUR	102	XPAR	x8KN0jCYfoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:08:02	FR0000120578	102.6800	EUR	38	XPAR	x8KN0jCYfya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:08:02	FR0000120578	102.6800	EUR	38	XPAR	x8KN0jCYfyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:08:02	FR0000120578	102.6800	EUR	104	XPAR	x8KN0jCYfye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:07:56	FR0000120578	102.6800	EUR	200	XPAR	x8KN0jCYf\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:07:56	FR0000120578	102.6800	EUR	38	XPAR	x8KN0jCYf\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:06:58	FR0000120578	102.5200	EUR	99	XPAR	x8KN0jCYfDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:06:58	FR0000120578	102.5200	EUR	1	XPAR	x8KN0jCYfD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:06:58	FR0000120578	102.5400	EUR	42	XPAR	x8KN0jCYfD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:06:58	FR0000120578	102.5400	EUR	187	XPAR	x8KN0jCYfD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:06:30	FR0000120578	102.5200	EUR	190	XPAR	x8KN0jCYfMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:06:20	FR0000120578	102.5400	EUR	58	XPAR	x8KN0jCYfI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:06:20	FR0000120578	102.5400	EUR	110	XPAR	x8KN0jCYfI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:05:22	FR0000120578	102.4800	EUR	54	XPAR	x8KN0jCYMeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:05:22	FR0000120578	102.5000	EUR	59	XPAR	x8KN0jCYMhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:05:19	FR0000120578	102.5200	EUR	78	XPAR	x8KN0jCYMhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:05:10	FR0000120578	102.5200	EUR	83	XPAR	x8KN0jCYMqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:04:58	FR0000120578	102.5400	EUR	53	XPAR	x8KN0jCYMma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:04:58	FR0000120578	102.5400	EUR	53	XPAR	x8KN0jCYMmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:04:58	FR0000120578	102.5400	EUR	62	XPAR	x8KN0jCYMme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:04:56	FR0000120578	102.5800	EUR	76	XPAR	x8KN0jCYMm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:04:56	FR0000120578	102.5800	EUR	107	XPAR	x8KN0jCYMm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:04:56	FR0000120578	102.5800	EUR	23	XPAR	x8KN0jCYMm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:04:56	FR0000120578	102.5800	EUR	66	XPAR	x8KN0jCYMm3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:04:32	FR0000120578	102.5200	EUR	90	XPAR	x8KN0jCYM@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:04:32	FR0000120578	102.5200	EUR	32	XPAR	x8KN0jCYM@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:04:25	FR0000120578	102.5400	EUR	94	XPAR	x8KN0jCYMxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:04:25	FR0000120578	102.5400	EUR	20	XPAR	x8KN0jCYMxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:04:25	FR0000120578	102.5400	EUR	96	XPAR	x8KN0jCYMxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:03:57	FR0000120578	102.4400	EUR	24	XPAR	x8KN0jCYMH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:03:50	FR0000120578	102.4200	EUR	95	XPAR	x8KN0jCYMJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:03:50	FR0000120578	102.4400	EUR	38	XPAR	x8KN0jCYMJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:03:50	FR0000120578	102.4400	EUR	38	XPAR	x8KN0jCYMJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:03:50	FR0000120578	102.4400	EUR	144	XPAR	x8KN0jCYMJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:03:20	FR0000120578	102.4000	EUR	147	XPAR	x8KN0jCYMOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:03:20	FR0000120578	102.4000	EUR	213	XPAR	x8KN0jCYMOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:02:50	FR0000120578	102.3000	EUR	219	XPAR	x8KN0jCYNis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:02:15	FR0000120578	102.1600	EUR	97	XPAR	x8KN0jCYNw3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:02:03 28/03/25 09:02:03	FR0000120578 FR0000120578	102.1600 102.1800	EUR EUR	506 42	XPAR XPAR	x8KN0jCYN3E x8KN0jCYN3J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	28/03/25 09:02:03	FR0000120578	102.1800	EUR	56	XPAR	x8KN0jCYN3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:02:01	FR0000120578	102.2000	EUR	56	XPAR	x8KN0jCYNCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/03/25 09:01:57	FR0000120578	102.1600	EUR	78	XPAR	x8KN0jCYNFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:28:06	FR0000120578	101.6400	EUR	76	XPAR	x8KN0dtvq9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:27:33	FR0000120578	101.6000	EUR	108	XPAR	x8KN0dtvqPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:27:32	FR0000120578	101.6200	EUR	241	XPAR	x8KN0dtvqPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:26:56	FR0000120578	101.6000	EUR	303	XPAR	x8KN0dtvr9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:26:43	FR0000120578	101.6000	EUR	372	XPAR	x8KN0dtvrKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:26:01	FR0000120578	101.6000	EUR	269	XPAR	x8KN0dtvoiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:26:01	FR0000120578	101.6000	EUR	306	XPAR	x8KN0dtvola	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:25:50	FR0000120578	101.6200	EUR	47	XPAR	x8KN0dtvo2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:25:50	FR0000120578	101.6200	EUR	42	XPAR	x8KN0dtvo2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:25:45	FR0000120578	101.6200	EUR	51	XPAR	x8KN0dtvoEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:25:29	FR0000120578	101.6200	EUR	78	XPAR	x8KN0dtvoMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:25:29	FR0000120578	101.6200	EUR	335	XPAR	x8KN0dtvoMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:25:29	FR0000120578	101.6200	EUR	306	XPAR	x8KN0dtvoHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:24:00	FR0000120578	101.5600	EUR	460	XPAR	x8KN0dtvpKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:22:46	FR0000120578	101.5600	EUR	153	XPAR	x8KN0dtvmDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:22:46	FR0000120578	101.5600	EUR	152	XPAR	x8KN0dtvmDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:22:18	FR0000120578	101.5600	EUR	17	XPAR	x8KN0dtvmIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:22:18	FR0000120578	101.5600	EUR	80	XPAR	x8KN0dtvmIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:22:18	FR0000120578	101.5600	EUR	90	XPAR	x8KN0dtvmIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:22:18	FR0000120578	101.5600	EUR	337	XPAR	x8KN0dtvmIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:22:02	FR0000120578	101.5800	EUR	337	XPAR	x8KN0dtvnZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:20:54	FR0000120578	101.5800	EUR	298	XPAR	x8KN0dtvnQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:20:51	FR0000120578	101.5800	EUR	147	XPAR	x8KN0dtv@ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:20:51	FR0000120578	101.5800	EUR	68	XPAR	x8KN0dtv@af	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:19:48	FR0000120578	101.6000	EUR	225	XPAR	x8KN0dtv@zV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:19:48	FR0000120578	101.6000	EUR	376	XPAR	x8KN0dtv@yh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:19:33	FR0000120578	101.6200	EUR	59	XPAR	x8KN0dtv@xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:19:33	FR0000120578	101.6200	EUR	87	XPAR	x8KN0dtv@xg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:19:33	FR0000120578	101.6200	EUR	231	XPAR	x8KN0dtv@xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:18:31	FR0000120578	101.6000	EUR	88	XPAR	x8KN0dtv@Tp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:18:31	FR0000120578	101.5800	EUR	289	XPAR	x8KN0dtv@Ts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:18:31	FR0000120578	101.5800	EUR	144	XPAR	x8KN0dtv@Tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:17:45	FR0000120578	101.5800	EUR	46	XPAR	x8KN0dtv\$kY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:17:09	FR0000120578	101.6000	EUR	328	XPAR	x8KN0dtv\$\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:16:37	FR0000120578	101.6000	EUR	96	XPAR	x8KN0dtv\$1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:16:37	FR0000120578	101.6000	EUR	335	XPAR	x8KN0dtv\$1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:16:37	FR0000120578	101.6000	EUR	112	XPAR	x8KN0dtv\$1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:16:37	FR0000120578	101.6000	EUR	131	XPAR	x8KN0dtv\$1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:16:37	FR0000120578	101.6000	EUR	306	XPAR	x8KN0dtv\$0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:14:25	FR0000120578	101.5200	EUR	223	XPAR	x8KN0dtvy0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:12:51	FR0000120578	101.5800	EUR	159	XPAR	x8KN0dtvzj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:12:51	FR0000120578	101.5800	EUR	202	XPAR	x8KN0dtvzjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:12:50	FR0000120578	101.6000	EUR	398	XPAR	x8KN0dtvzik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:12:05	FR0000120578	101.6000	EUR	316	XPAR	x8KN0dtvzwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:11:38	FR0000120578	101.6000	EUR	100	XPAR	x8KN0dtvz9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:10:30	FR0000120578	101.6000	EUR	101	XPAR	x8KN0dtvwlb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:10:28	FR0000120578	101.6200	EUR	101	XPAR	x8KN0dtvwlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:10:16	FR0000120578	101.6200	EUR	90	XPAR	x8KN0dtvwtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:09:54	FR0000120578	101.6400	EUR	128	XPAR	x8KN0dtvw@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:09:54	FR0000120578	101.6400	EUR	223	XPAR	x8KN0dtvw@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:09:36	FR0000120578	101.6600	EUR	99	XPAR	x8KN0dtvw7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:08:52	FR0000120578	101.6400	EUR	78	XPAR	x8KN0dtvwKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:08:45	FR0000120578	101.6600	EUR	114	XPAR	x8KN0dtvwHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:08:45	FR0000120578	101.6600	EUR	77	XPAR	x8KN0dtvwHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:08:14	FR0000120578	101.6800	EUR	48	XPAR	x8KN0dtvxa\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:08:14	FR0000120578	101.6800	EUR	21	XPAR	x8KN0dtvxa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:08:14	FR0000120578	101.6800	EUR	102	XPAR	x8KN0dtvxa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:08:14	FR0000120578	101.6800	EUR	18	XPAR	x8KN0dtvxaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:08:14	FR0000120578	101.6800	EUR	216	XPAR	x8KN0dtvxaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:07:55	FR0000120578	101.7000	EUR	483	XPAR	x8KN0dtvxkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:07:45	FR0000120578	101.7200	EUR	111	XPAR	x8KN0dtvxhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:06:46	FR0000120578	101.7200	EUR	88	XPAR	x8KN0dtvx33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:06:46	FR0000120578	101.7200	EUR	112	XPAR	x8KN0dtvx35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:06:46	FR0000120578	101.7200	EUR	335	XPAR	x8KN0dtvx37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:04:42	FR0000120578	101.6400	EUR	305	XPAR	x8KN0dtvuDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:04:42	FR0000120578	101.6400	EUR	193	XPAR	x8KN0dtvuD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:03:45	FR0000120578	101.6200	EUR	48	XPAR	x8KN0dtvvbP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:03:45 27/03/25 17:03:15	FR0000120578 FR0000120578	101.6200 101.6200	EUR EUR	2 93	XPAR XPAR	x8KN0dtvvbR x8KN0dtvvpW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 17:03:15	FR0000120578	101.6200	EUR	88	XPAR	x8KN0dtvvpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:03:15	FR0000120578	101.6200	EUR	21	XPAR	x8KN0dtvvmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:03:15	FR0000120578	101.6200	EUR	45	XPAR	x8KN0dtvvph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:03:15	FR0000120578	101.6200	EUR	116	XPAR	x8KN0dtvvpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:03:15	FR0000120578	101.6200	EUR	65	XPAR	x8KN0dtvvpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:02:29	FR0000120578	101.6200	EUR	36	XPAR	x8KN0dtvvL\$	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:02:29	FR0000120578	101.6200	EUR	161	XPAR	x8KN0dtvvL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:02:15	FR0000120578	101.6400	EUR	101	XPAR	x8KN0dtvvMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:02:15	FR0000120578	101.6400	EUR	122	XPAR	x8KN0dtvvMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:00:59	FR0000120578	101.6600	EUR	102	XPAR	x8KN0dtvcpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:00:59	FR0000120578	101.6800	EUR	155	XPAR	x8KN0dtvcoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:00:59	FR0000120578	101.6800	EUR	316	XPAR	x8KN0dtvcor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:00:43	FR0000120578	101.7000	EUR	59	XPAR	x8KN0dtvc@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 17:00:43	FR0000120578	101.7000	EUR	89	XPAR	x8KN0dtvc@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:59:51	FR0000120578	101.6600	EUR	235	XPAR	x8KN0dtvcMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:59:51	FR0000120578	101.6600	EUR	127	XPAR	x8KN0dtvcMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:59:51	FR0000120578	101.6600	EUR	321	XPAR	x8KN0dtvcHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:58:30	FR0000120578	101.6600	EUR	163	XPAR	x8KN0dtvdtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:58:30	FR0000120578	101.6600	EUR	71	XPAR	x8KN0dtvdtQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:57:26	FR0000120578	101.6400	EUR	312	XPAR	x8KN0dtvd24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:57:26	FR0000120578	101.6400	EUR	456	XPAR	x8KN0dtvd2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:55:13	FR0000120578	101.6400	EUR	146	XPAR	x8KN0dtvax9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:55:08	FR0000120578	101.6600	EUR	32	XPAR	x8KN0dtva4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:55:08	FR0000120578	101.6600	EUR	65	XPAR	x8KN0dtva4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:55:05	FR0000120578	101.6600	EUR	88	XPAR	x8KN0dtva0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:54:20	FR0000120578	101.6600	EUR	65	XPAR	x8KN0dtvaG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:53:50	FR0000120578	101.6800	EUR	127	XPAR	x8KN0dtvbdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:53:50	FR0000120578	101.6800	EUR	64	XPAR	x8KN0dtvbdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:53:50	FR0000120578	101.7000	EUR	107	XPAR	x8KN0dtvbdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:53:50	FR0000120578	101.7000	EUR	84	XPAR	x8KN0dtvbdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:53:35	FR0000120578	101.7200	EUR	169	XPAR	x8KN0dtvbYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:52:39	FR0000120578	101.7400	EUR	255	XPAR	x8KN0dtvbz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:52:39	FR0000120578	101.7400	EUR	305	XPAR	x8KN0dtvbzC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:51:12	FR0000120578	101.7200	EUR	259	XPAR	x8KN0dtvbSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:50:27	FR0000120578	101.7200	EUR	119	XPAR	x8KN0dtvYjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:50:27	FR0000120578	101.7200	EUR	24	XPAR	x8KN0dtvYjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:49:40	FR0000120578	101.7000	EUR	80	XPAR	x8KN0dtvYz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:49:30	FR0000120578	101.7200	EUR	74	XPAR	x8KN0dtvY@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:49:10	FR0000120578	101.6800	EUR	112	XPAR	x8KN0dtvY4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:49:09	FR0000120578	101.6800	EUR	223	XPAR	x8KN0dtvY45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:48:08	FR0000120578	101.6600	EUR	12	XPAR	x8KN0dtvYN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:48:08	FR0000120578	101.6600	EUR	116	XPAR	x8KN0dtvYN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:48:08	FR0000120578	101.6600	EUR	41	XPAR	x8KN0dtvYN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:48:08	FR0000120578	101.6600	EUR	116	XPAR	x8KN0dtvYN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:47:26	FR0000120578	101.6400	EUR	28	XPAR	x8KN0dtvZam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:47:26	FR0000120578	101.6400	EUR	42	XPAR	x8KN0dtvZao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:47:26	FR0000120578	101.6400	EUR	77	XPAR	x8KN0dtvZax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:47:15	FR0000120578	101.6400	EUR	116	XPAR	x8KN0dtvZWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:47:15	FR0000120578	101.6400	EUR	194	XPAR	x8KN0dtvZWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:46:40	FR0000120578	101.6400	EUR	208	XPAR	x8KN0dtvZgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:46:38	FR0000120578	101.6600	EUR	201	XPAR	x8KN0dtvZgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:45:49	FR0000120578	101.6800	EUR	283	XPAR	x8KN0dtvZ5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:45:45	FR0000120578	101.7000	EUR	334	XPAR	x8KN0dtvZ6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:44:32	FR0000120578	101.7200	EUR	274	XPAR	x8KN0dtvZIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:44:09	FR0000120578	101.7200	EUR	49	XPAR	x8KN0dtvZR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:44:09	FR0000120578	101.7200	EUR	89	XPAR	x8KN0dtvZR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:44:09	FR0000120578	101.7200	EUR	76	XPAR	x8KN0dtvZR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:44:09	FR0000120578	101.7200	EUR	335	XPAR	x8KN0dtvZR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:41:44	FR0000120578	101.7000	EUR	102	XPAR	x8KN0dtvWK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:41:16	FR0000120578	101.7200	EUR	222	XPAR	x8KN0dtvWSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:41:04	FR0000120578	101.7400	EUR	242	XPAR	x8KN0dtvXbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:40:33	FR0000120578	101.7400	EUR	411	XPAR	x8KN0dtvXlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:38:07	FR0000120578	101.7200	EUR	124	XPAR	x8KN0dtvXUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:38:07	FR0000120578	101.7200	EUR	108	XPAR	x8KN0dtvXUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:37:57	FR0000120578	101.7400	EUR	159	XPAR	x8KN0dtvkbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:37:45	FR0000120578	101.7400	EUR	62	XPAR	x8KN0dtvkXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:37:45	FR0000120578	101.7400	EUR	86	XPAR	x8KN0dtvkXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:37:03	FR0000120578	101.7200	EUR	5	XPAR	x8KN0dtvksK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:37:03	FR0000120578	101.7200	EUR	86	XPAR	x8KN0dtvksM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:36:43	FR0000120578	101.7400	EUR	83	XPAR	x8KN0dtvk\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:36:02	FR0000120578	101.7400	EUR	51	XPAR	x8KN0dtvk9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:36:02	FR0000120578	101.7400	EUR	117	XPAR	x8KN0dtvk9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:35:53	FR0000120578	101.7400	EUR	203	XPAR	x8KN0dtvkAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:35:53	FR0000120578	101.7400	EUR	174	XPAR	x8KN0dtvkAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:35:05	FR0000120578	101.7600	EUR	109	XPAR	x8KN0dtvlZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:34:26	FR0000120578	101.7200	EUR	166	XPAR	x8KN0dtvlm\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:34:26	FR0000120578	101.7200	EUR	290	XPAR	x8KN0dtvlm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:34:19	FR0000120578	101.7400	EUR	179	XPAR	x8KN0dtvloG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:34:19	FR0000120578	101.7400	EUR	62	XPAR	x8KN0dtvloI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:34:19	FR0000120578	101.7400	EUR	76	XPAR	x8KN0dtvloK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:33:05	FR0000120578	101.7400	EUR	202	XPAR	x8KN0dtvl9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:31:30	FR0000120578	101.8000	EUR	67	XPAR	x8KN0dtvieP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:31:24	FR0000120578	101.8000	EUR	79	XPAR	x8KN0dtvigU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:31:10	FR0000120578	101.8200	EUR	68	XPAR	x8KN0dtvisY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:30:59	FR0000120578	101.8400	EUR	103	XPAR	x8KN0dtvi\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:30:59	FR0000120578	101.8400	EUR	60	XPAR	x8KN0dtvi\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:30:30	FR0000120578	101.8600	EUR	92	XPAR	x8KN0dtvi6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:30:30	FR0000120578	101.8600	EUR	158	XPAR	x8KN0dtvi6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:29:38	FR0000120578	101.8600	EUR	151	XPAR	x8KN0dtviVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:29:38	FR0000120578	101.8800	EUR	179	XPAR	x8KN0dtviU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:29:33	FR0000120578	101.8800	EUR	363	XPAR	x8KN0dtviRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:29:05	FR0000120578	101.8800	EUR	383	XPAR	x8KN0dtvjWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:28:03	FR0000120578	101.8800	EUR	43	XPAR	x8KN0dtvjp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:27:02	FR0000120578	101.8800	EUR	39	XPAR	x8KN0dtvjE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:27:02	FR0000120578	101.8800	EUR	36	XPAR	x8KN0dtvjE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:26:11	FR0000120578	101.8600	EUR	87	XPAR	x8KN0dtvjPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:26:10	FR0000120578	101.8600	EUR	105	XPAR	x8KN0dtvjPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:26:06	FR0000120578	101.8800	EUR	52	XPAR	x8KN0dtvjRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:26:06	FR0000120578	101.8800	EUR	102	XPAR	x8KN0dtvjRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:25:55	FR0000120578	101.9000	EUR	115	XPAR	x8KN0dtvgck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:25:55	FR0000120578	101.9000	EUR	37	XPAR	x8KN0dtvgcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:25:21	FR0000120578	101.9200	EUR	186	XPAR	x8KN0dtvgt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:25:05	FR0000120578	101.9200	EUR	9	XPAR	x8KN0dtvg\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:24:53	FR0000120578	101.9200	EUR	168	XPAR	x8KN0dtvgwx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:24:11	FR0000120578	101.9200	EUR	67	XPAR	x8KN0dtvgFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:23:38	FR0000120578	101.9000	EUR	105	XPAR	x8KN0dtvgHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:23:38	FR0000120578	101.9000	EUR	129	XPAR	x8KN0dtvgGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:23:38	FR0000120578	101.9000	EUR	62	XPAR	x8KN0dtvgGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:22:51	FR0000120578	101.9200	EUR	91	XPAR	x8KN0dtvhcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:22:21	FR0000120578	101.9000	EUR	53	XPAR	x8KN0dtvhhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:22:14	FR0000120578	101.9200	EUR	79	XPAR	x8KN0dtvhsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:22:14	FR0000120578	101.9200	EUR	37	XPAR	x8KN0dtvhnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:22:14	FR0000120578	101.9200	EUR	70	XPAR	x8KN0dtvhne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:21:49	FR0000120578	101.9200	EUR	159	XPAR	x8KN0dtvhxt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:21:49 27/03/25 16:21:15	FR0000120578 FR0000120578	101.9200 101.9400	EUR EUR	252 87	XPAR XPAR	x8KN0dtvhx3 x8KN0dtvhEE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 16:21:15	FR0000120578	101.9400	EUR	66	XPAR	x8KN0dtvhEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:20:03	FR0000120578	101.9600	EUR	139	XPAR	x8KN0dtvelf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:20:03	FR0000120578	101.9600	EUR	112	XPAR	x8KN0dtveli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:19:31	FR0000120578	101.9600	EUR	239	XPAR	x8KN0dtvep4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:19:31	FR0000120578	101.9600	EUR	18	XPAR	x8KN0dtvep6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:19:31	FR0000120578	101.9600	EUR	193	XPAR	x8KN0dtvepF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:18:33	FR0000120578	101.9600	EUR	63	XPAR	x8KN0dtveA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:18:33	FR0000120578	101.9600	EUR	4	XPAR	x8KN0dtveA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:18:33	FR0000120578	101.9600	EUR	335	XPAR	x8KN0dtveA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:18:33	FR0000120578	101.9600	EUR	106	XPAR	x8KN0dtveAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:18:33	FR0000120578	101.9800	EUR	78	XPAR	x8KN0dtveAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:18:33	FR0000120578	101.9800	EUR	166	XPAR	x8KN0dtveAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:18:10	FR0000120578	101.9800	EUR	11	XPAR	x8KN0dtveT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:18:10	FR0000120578	101.9800	EUR	161	XPAR	x8KN0dtveT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:15:15	FR0000120578	101.8800	EUR	208	XPAR	x8KN0dtvMZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:15:15	FR0000120578	101.8800	EUR	30	XPAR	x8KN0dtvMZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:15:05	FR0000120578	101.9000	EUR	376	XPAR	x8KN0dtvMi5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:14:45	FR0000120578	101.9000	EUR	59	XPAR	x8KN0dtvMsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:14:45	FR0000120578	101.9000	EUR	76	XPAR	x8KN0dtvMsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:14:45	FR0000120578	101.9000	EUR	11	XPAR	x8KN0dtvMsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:14:45	FR0000120578	101.9000	EUR	10	XPAR	x8KN0dtvMst	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:14:39 27/03/25 16:13:57	FR0000120578 FR0000120578	101.9000 101.8600	EUR EUR	79 83	XPAR XPAR	x8KN0dtvMp4 x8KN0dtvM2q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 16:13:40	FR0000120578	101.8600	EUR	64	XPAR	x8KN0dtvM9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:13:40	FR0000120578	101.8600	EUR	89	XPAR	x8KN0dtvM9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:13:40	FR0000120578	101.8600	EUR	1	XPAR	x8KN0dtvM9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:13:40	FR0000120578	101.8600	EUR	18	XPAR	x8KN0dtvM9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:13:40	FR0000120578	101.8600	EUR	65	XPAR	x8KN0dtvM8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:13:40	FR0000120578	101.8600	EUR	69	XPAR	x8KN0dtvM8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:12:15	FR0000120578	101.8400	EUR	59	XPAR	x8KN0dtvNtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:12:15	FR0000120578	101.8400	EUR	77	XPAR	x8KN0dtvNtv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:12:15	FR0000120578	101.8400	EUR	268	XPAR	x8KN0dtvNtx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:12:15	FR0000120578	101.8400	EUR	240	XPAR	x8KN0dtvNt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:10:42	FR0000120578	101.8200	EUR	18	XPAR	x8KN0dtvNGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:10:42	FR0000120578	101.8200	EUR	256	XPAR	x8KN0dtvNGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:09:06	FR0000120578	101.8000	EUR	168	XPAR	x8KN0dtvKy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:08:36	FR0000120578	101.8000	EUR	272	XPAR	x8KN0dtvK7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:08:28	FR0000120578	101.8200	EUR	3	XPAR	x8KN0dtvK0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:08:28	FR0000120578	101.8200	EUR	292	XPAR	x8KN0dtvK0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:07:21	FR0000120578	101.8000	EUR	36	XPAR	x8KN0dtvKRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:07:21 27/03/25 16:06:13	FR0000120578 FR0000120578	101.8000 101.7800	EUR EUR	180 90	XPAR XPAR	x8KN0dtvKRH x8KN0dtvLpS	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:05:46	FR0000120578	101.8000	EUR	136	XPAR	x8KN0dtvL6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:05:45	FR0000120578	101.8200	EUR	59	XPAR	x8KN0dtvL1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:05:07	FR0000120578	101.8200	EUR	91	XPAR	x8KN0dtvLTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:05:07	FR0000120578	101.8200	EUR	175	XPAR	x8KN0dtvLTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:05:02	FR0000120578	101.8400	EUR	350	XPAR	x8KN0dtvLRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:04:53	FR0000120578	101.8400	EUR	236	XPAR	x8KN0dtvIcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:03:01	FR0000120578	101.8000	EUR	17	XPAR	x8KN0dtvIE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:03:01	FR0000120578	101.8000	EUR	78	XPAR	x8KN0dtvIE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:03:01	FR0000120578	101.8000	EUR	92	XPAR	x8KN0dtvIE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:03:01	FR0000120578	101.8000	EUR	365	XPAR	x8KN0dtvIEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:02:51	FR0000120578	101.8200	EUR	73	XPAR	x8KN0dtvIL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:02:51	FR0000120578	101.8200	EUR	34	XPAR	x8KN0dtvILA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:01:48	FR0000120578	101.8000	EUR	29	XPAR	x8KN0dtvJX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:01:48	FR0000120578	101.8000	EUR	50	XPAR	x8KN0dtvJX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:00:58	FR0000120578	101.8000	EUR	122	XPAR	x8KN0dtvJnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:00:58	FR0000120578	101.8000	EUR	245	XPAR	x8KN0dtvJnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 16:00:32	FR0000120578	101.8000	EUR	103	XPAR	x8KN0dtvJu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:59:59	FR0000120578	101.7400	EUR	206	XPAR	x8KN0dtvJ9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:59:26	FR0000120578	101.7000	EUR	209	XPAR	x8KN0dtvJTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:59:22	FR0000120578	101.7000	EUR	252	XPAR	x8KN0dtvJSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:58:55	FR0000120578	101.7200	EUR	76	XPAR	x8KN0dtvGZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:58:55	FR0000120578	101.7200	EUR	78	XPAR	x8KN0dtvGZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:58:55	FR0000120578	101.7200	EUR	85	XPAR	x8KN0dtvGZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:58:55	FR0000120578	101.7200	EUR	268	XPAR	x8KN0dtvGZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:58:55	FR0000120578	101.7200	EUR	10	XPAR	x8KN0dtvGZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:58:15	FR0000120578	101.7000	EUR	236	XPAR	x8KN0dtvGsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:58:15	FR0000120578	101.7000	EUR	237	XPAR	x8KN0dtvGs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:56:07	FR0000120578	101.7000	EUR	314	XPAR	x8KN0dtvHcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:54:58	FR0000120578	101.7200	EUR	87	XPAR	x8KN0dtvH4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:54:50	FR0000120578	101.7400	EUR	87	XPAR	x8KN0dtvH0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:54:35	FR0000120578	101.7600	EUR	98	XPAR	x8KN0dtvHCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:54:23	FR0000120578	101.7600	EUR	243	XPAR	x8KN0dtvH8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:54:23	FR0000120578	101.7600	EUR	364	XPAR	x8KN0dtvH8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:54:23	FR0000120578	101.7600	EUR	1	XPAR	x8KN0dtvH8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:54:00	FR0000120578	101.7600	EUR	102	XPAR	x8KN0dtvHHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:52:23	FR0000120578	101.7000	EUR	42	XPAR	x8KN0dtvUpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:52:23	FR0000120578	101.7000	EUR	87	XPAR	x8KN0dtvUpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:52:23	FR0000120578	101.7000	EUR	155	XPAR	x8KN0dtvUpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:51:56	FR0000120578	101.6800	EUR	59	XPAR	x8KN0dtvU1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:51:40	FR0000120578	101.6800	EUR	121	XPAR	x8KN0dtvUCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:51:17	FR0000120578	101.6800	EUR	167	XPAR	x8KN0dtvUHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:51:17	FR0000120578	101.6800	EUR	282	XPAR	x8KN0dtvUH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:51:01	FR0000120578	101.7000	EUR	42	XPAR	x8KN0dtvURK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:51:01	FR0000120578	101.7000	EUR	89	XPAR	x8KN0dtvURM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:49:32	FR0000120578	101.6400	EUR	230	XPAR	x8KN0dtvVDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:49:30	FR0000120578	101.6600	EUR	286	XPAR	x8KN0dtvVD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:49:25	FR0000120578	101.6600	EUR	25	XPAR	x8KN0dtvVCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:48:05	FR0000120578	101.6000	EUR	96	XPAR	x8KN0dtvSkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:47:53	FR0000120578	101.6200	EUR	117	XPAR	x8KN0dtvStj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:47:48	FR0000120578	101.6400	EUR	227	XPAR	x8KN0dtvSnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:47:48	FR0000120578	101.6400	EUR	270	XPAR	x8KN0dtvSn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:46:29	FR0000120578	101.6000	EUR	30	XPAR	x8KN0dtvSKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:46:16	FR0000120578	101.6200	EUR	10	XPAR	x8KN0dtvSGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:46:16	FR0000120578	101.6400	EUR	245	XPAR	x8KN0dtvSGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:45:52	FR0000120578	101.6600	EUR	129	XPAR	x8KN0dtvSRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:44:54	FR0000120578	101.6400	EUR	80	XPAR	x8KN0dtvTtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:44:39	FR0000120578	101.6600	EUR	146	XPAR	x8KN0dtvTm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:44:39	FR0000120578	101.6600	EUR	33	XPAR	x8KN0dtvTm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:44:37	FR0000120578	101.6800	EUR	43	XPAR	x8KN0dtvTpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:44:37	FR0000120578	101.6800	EUR	171	XPAR	x8KN0dtvTpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:43:11	FR0000120578	101.6800	EUR	70	XPAR	x8KN0dtvTHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:42:57	FR0000120578	101.7200	EUR	57	XPAR	x8KN0dtvTU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:42:56	FR0000120578	101.7400	EUR	102	XPAR	x8KN0dtvTPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:42:47	FR0000120578	101.7600	EUR	109	XPAR	x8KN0dtvTRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:42:47	FR0000120578	101.7600	EUR	59	XPAR	x8KN0dtvTR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:42:47	FR0000120578	101.7600	EUR	20	XPAR	x8KN0dtvTR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:42:20	FR0000120578	101.7800	EUR	116	XPAR	x8KN0dtvQYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:42:11	FR0000120578	101.8000	EUR	108	XPAR	x8KN0dtvQlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:41:48	FR0000120578	101.8200	EUR	251	XPAR	x8KN0dtvQqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:41:48	FR0000120578	101.8400	EUR	131	XPAR	x8KN0dtvQtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:41:48	FR0000120578	101.8400	EUR	187	XPAR	x8KN0dtvQtf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:41:13	FR0000120578	101.8600	EUR	222	XPAR	x8KN0dtvQuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:39:25	FR0000120578	101.8200	EUR	41	XPAR	x8KN0dtvRdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:39:25	FR0000120578	101.8200	EUR	50	XPAR	x8KN0dtvRdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:39:02	FR0000120578	101.8200	EUR	119	XPAR	x8KN0dtvRl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:39:01	FR0000120578	101.8200	EUR	55	XPAR	x8KN0dtvRkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:39:01	FR0000120578	101.8200	EUR	57	XPAR	x8KN0dtvRkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:38:45	FR0000120578	101.8200	EUR	1	XPAR	x8KN0dtvRr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:38:45	FR0000120578	101.8200	EUR	1	XPAR	x8KN0dtvRr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:38:27	FR0000120578	101.8000	EUR	86	XPAR	x8KN0dtvRp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:38:00	FR0000120578	101.8000	EUR	86	XPAR	x8KN0dtvR4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:38:00	FR0000120578	101.8000	EUR	69	XPAR	x8KN0dtvR4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:37:59	FR0000120578	101.8200	EUR	102	XPAR	x8KN0dtvR6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:37:59	FR0000120578	101.8400	EUR	102	XPAR	x8KN0dtvR6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:36:46	FR0000120578	101.8600	EUR	65	XPAR	x8KN0dtvRP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:36:46	FR0000120578	101.8600	EUR	96	XPAR	x8KN0dtvRP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:36:46	FR0000120578	101.9000	EUR	89	XPAR	x8KN0dtvRPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:36:02	FR0000120578	101.9400	EUR	97	XPAR	x8KN0dtvOh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:36:02	FR0000120578	101.9600	EUR	41	XPAR	x8KN0dtvOhF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:36:02	FR0000120578	101.9600	EUR	72	XPAR	x8KN0dtvOhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:35:56	FR0000120578	101.9800	EUR	110	XPAR	x8KN0dtvOrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:35:56	FR0000120578	101.9800	EUR	151	XPAR	x8KN0dtvOrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:35:56	FR0000120578	101.9800	EUR	7	XPAR	x8KN0dtvOqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:35:56	FR0000120578	101.9800	EUR	209	XPAR	x8KN0dtvOqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:35:56	FR0000120578	101.9800	EUR	117	XPAR	x8KN0dtvOqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:34:11	FR0000120578	101.9600	EUR	99	XPAR	x8KN0dtvOKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:34:11	FR0000120578	101.9600	EUR	8	XPAR	x8KN0dtvOKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:33:48	FR0000120578	101.9400	EUR	56	XPAR	x8KN0dtvOOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:33:47	FR0000120578	101.9600	EUR	85	XPAR	x8KN0dtvOR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:33:47	FR0000120578	101.9800	EUR	85	XPAR	x8KN0dtvORH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:33:22	FR0000120578	101.9800	EUR	27	XPAR	x8KN0dtvPjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:33:22	FR0000120578	101.9800	EUR	36	XPAR	x8KN0dtvPjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:33:22	FR0000120578	101.9800	EUR	6	XPAR	x8KN0dtvPjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:33:17	FR0000120578	102.0200	EUR	55	XPAR	x8KN0dtvPlb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:32:53	FR0000120578	102.0600	EUR	167	XPAR	x8KN0dtvPsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:32:53	FR0000120578	102.0400	EUR	60	XPAR	x8KN0dtvPsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:32:53	FR0000120578	102.0600	EUR	100	XPAR	x8KN0dtvPsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:32:53	FR0000120578	102.0800	EUR	31	XPAR	x8KN0dtvPsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:32:53	FR0000120578	102.0800	EUR	198	XPAR	x8KN0dtvPsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:32:22	FR0000120578	102.0600	EUR	4	XPAR	x8KN0dtvPxr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:32:22	FR0000120578	102.0600	EUR	80	XPAR	x8KN0dtvPxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:32:22	FR0000120578	102.0600	EUR	93	XPAR	x8KN0dtvPxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:32:22	FR0000120578	102.0600	EUR	268	XPAR	x8KN0dtvPxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:31:46	FR0000120578	102.0600	EUR	142	XPAR	x8KN0dtvPED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:30:34	FR0000120578	102.0400	EUR	91	XPAR	x8KN0dtv6j8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:30:34	FR0000120578	102.0400	EUR	91	XPAR	x8KN0dtv6jA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:30:02	FR0000120578	102.0600	EUR	162	XPAR	x8KN0dtv6ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:30:02	FR0000120578	102.0600	EUR	50	XPAR	x8KN0dtv6yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:30:01	FR0000120578	102.0800	EUR	138	XPAR	x8KN0dtv6\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:29:09	FR0000120578	102.0800	EUR	305	XPAR	x8KN0dtv6Bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:29:09	FR0000120578	102.1000	EUR	305	XPAR	x8KN0dtv6B2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:27:57	FR0000120578	102.0600	EUR	276	XPAR	x8KN0dtv7kv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:27:15	FR0000120578	102.0400	EUR	202	XPAR	x8KN0dtv74l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:25:46	FR0000120578	101.9800	EUR	123	XPAR	x8KN0dtv7Rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:25:41	FR0000120578	102.0000	EUR	204	XPAR	x8KN0dtv7Qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:25:14	FR0000120578	102.0000	EUR	198	XPAR	x8KN0dtv4lw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:24:51	FR0000120578	102.0200	EUR	316	XPAR	x8KN0dtv4t1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:23:32	FR0000120578	101.9600	EUR	111	XPAR	x8KN0dtv4D4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:23:32	FR0000120578	101.9600	EUR	187	XPAR	x8KN0dtv4D6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:22:23	FR0000120578	101.9200	EUR	129	XPAR	x8KN0dtv5W9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:22:16	FR0000120578	101.9400	EUR	146	XPAR	x8KN0dtv5if	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:21:55	FR0000120578	101.9200	EUR	179	XPAR	x8KN0dtv5nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:21:20	FR0000120578	101.8800	EUR	84	XPAR	x8KN0dtv5uA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:20:39	FR0000120578	101.8600	EUR	84	XPAR	x8KN0dtv5FS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:20:12	FR0000120578	101.8600	EUR	120	XPAR	x8KN0dtv5NK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:20:08	FR0000120578	101.8600	EUR	188	XPAR	x8KN0dtv5HT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:20:08	FR0000120578	101.8600	EUR	208	XPAR	x8KN0dtv5Gc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:19:29	FR0000120578	101.8600	EUR	182	XPAR	x8KN0dtv2W2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:19:01	FR0000120578	101.8800	EUR	118	XPAR	x8KN0dtv2ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:19:01	FR0000120578	101.8800	EUR	101	XPAR	x8KN0dtv2ez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:18:01	FR0000120578	101.8600	EUR	8	XPAR	x8KN0dtv260	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:18:01	FR0000120578	101.8600	EUR	19	XPAR	x8KN0dtv262	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:18:01	FR0000120578	101.8600	EUR	88	XPAR	x8KN0dtv264	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:17:18	FR0000120578	101.8600	EUR	127	XPAR	x8KN0dtv2HW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:17:18	FR0000120578	101.8600	EUR	169	XPAR	x8KN0dtv2Hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:17:15	FR0000120578	101.8800	EUR	169	XPAR	x8KN0dtv2G6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:16:49	FR0000120578	101.9000	EUR	312	XPAR	x8KN0dtv3ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:15:53	FR0000120578	101.8800	EUR	228	XPAR	x8KN0dtv3vb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:14:39	FR0000120578	101.9200	EUR	86	XPAR	x8KN0dtv3O@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:14:37	FR0000120578	101.9400	EUR	131	XPAR	x8KN0dtv3R4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:14:35	FR0000120578	101.9600	EUR	88	XPAR	x8KN0dtv0bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:14:35	FR0000120578	101.9600	EUR	76	XPAR	x8KN0dtv0br	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:14:35	FR0000120578	101.9600	EUR	77	XPAR	x8KN0dtv0bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:14:35	FR0000120578	101.9600	EUR	93	XPAR	x8KN0dtv0bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:14:35	FR0000120578	101.9600	EUR	303	XPAR	x8KN0dtv0b1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:12:31	FR0000120578	101.9000	EUR	118	XPAR	x8KN0dtv09H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:12:30	FR0000120578	101.9000	EUR	146	XPAR	x8KN0dtv09U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:12:14	FR0000120578	101.9200	EUR	111	XPAR	x8KN0dtv0H5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:12:13	FR0000120578	101.9200	EUR	100	XPAR	x8KN0dtv0Gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:12:13	FR0000120578	101.9200	EUR	173	XPAR	x8KN0dtv0Gx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:12:13	FR0000120578	101.9200	EUR	3	XPAR	x8KN0dtv0Gz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:11:47	FR0000120578	101.9400	EUR	280	XPAR	x8KN0dtv0OA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:10:59	FR0000120578	101.9200	EUR	347	XPAR	x8KN0dtv1ff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:09:56	FR0000120578	101.9200	EUR	56	XPAR	x8KN0dtv11s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:09:56	FR0000120578	101.9200	EUR	296	XPAR	x8KN0dtv11u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:09:06	FR0000120578	101.9000	EUR	346	XPAR	x8KN0dtv1Gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:08:36	FR0000120578	101.9000	EUR	341	XPAR	x8KN0dtv1RO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:07:06	FR0000120578	101.9000	EUR	239	XPAR	x8KN0dtvE6m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:06:48	FR0000120578	101.9000	EUR	3	XPAR	x8KN0dtvE98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:06:48	FR0000120578	101.9000	EUR	173	XPAR	x8KN0dtvE9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:06:48	FR0000120578	101.9000	EUR	162	XPAR	x8KN0dtvE9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:06:48	FR0000120578	101.9000	EUR	76	XPAR	x8KN0dtvE9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:05:25	FR0000120578	101.9000	EUR	82	XPAR	x8KN0dtvFYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:05:23	FR0000120578	101.9200	EUR	123	XPAR	x8KN0dtvFja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:04:51	FR0000120578	101.9200	EUR	226	XPAR	x8KN0dtvFto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:04:51	FR0000120578	101.9200	EUR	56	XPAR	x8KN0dtvFtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:04:28	FR0000120578	101.9200	EUR	102	XPAR	x8KN0dtvF\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:03:37	FR0000120578	101.8600	EUR	123	XPAR	x8KN0dtvFEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:03:37	FR0000120578	101.8600	EUR	238	XPAR	x8KN0dtvFE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:03:31	FR0000120578	101.8800	EUR	194	XPAR	x8KN0dtvFBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:02:07	FR0000120578	101.9000	EUR	119	XPAR	x8KN0dtvCih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:02:04	FR0000120578	101.9000	EUR	91	XPAR	x8KN0dtvCeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:02:04	FR0000120578	101.9000	EUR	83	XPAR	x8KN0dtvCeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:02:04	FR0000120578	101.9000	EUR	320	XPAR	x8KN0dtvCeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:01:26	FR0000120578	101.8800	EUR	5	XPAR	x8KN0dtvC\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:00:42	FR0000120578	101.8600	EUR	14	XPAR	x8KN0dtvC2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:00:42	FR0000120578	101.8600	EUR	84	XPAR	x8KN0dtvC2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:00:42	FR0000120578	101.8600	EUR	53	XPAR	x8KN0dtvC2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:00:42	FR0000120578	101.8600	EUR	87	XPAR	x8KN0dtvC2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:00:32	FR0000120578	101.8800	EUR	127	XPAR	x8KN0dtvC8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:00:10	FR0000120578	101.9000	EUR	53	XPAR	x8KN0dtvCMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 15:00:10	FR0000120578	101.9000	EUR	106	XPAR	x8KN0dtvCMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:59:19	FR0000120578	101.9000	EUR	70	XPAR	x8KN0dtvDbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:59:14	FR0000120578	101.9000	EUR	85	XPAR	x8KN0dtvDcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:59:01	FR0000120578	101.9200	EUR	88	XPAR	x8KN0dtvDY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:58:46	FR0000120578	101.9200	EUR	132	XPAR	x8KN0dtvDlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:58:46	FR0000120578	101.9200	EUR	82	XPAR	x8KN0dtvDke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:58:46	FR0000120578	101.9200	EUR	180	XPAR	x8KN0dtvDkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:58:38	FR0000120578	101.9400	EUR	300	XPAR	x8KN0dtvDqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:57:55	FR0000120578	101.9200	EUR	253	XPAR	x8KN0dtvDDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:56:45	FR0000120578	101.9200	EUR	139	XPAR	x8KN0dtvDRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:55:17	FR0000120578	101.9000	EUR	98	XPAR	x8KN0dtvA\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:55:17	FR0000120578	101.9000	EUR	121	XPAR	x8KN0dtvA@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:54:56	FR0000120578	101.8800	EUR	91	XPAR	x8KN0dtvA3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:54:49	FR0000120578	101.9000	EUR	108	XPAR	x8KN0dtvACe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:54:22	FR0000120578	101.8800	EUR	73	XPAR	x8KN0dtvAM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:54:22	FR0000120578	101.8800	EUR	87	XPAR	x8KN0dtvAM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:54:22	FR0000120578	101.8800	EUR	331	XPAR	x8KN0dtvAME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:54:16	FR0000120578	101.9000	EUR	2	XPAR	x8KN0dtvAVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:54:16	FR0000120578	101.9000	EUR	76	XPAR	x8KN0dtvAVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:54:16	FR0000120578	101.9000	EUR	197	XPAR	x8KN0dtvAVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:54:16	FR0000120578	101.9000	EUR	71	XPAR	x8KN0dtvAVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:52:07	FR0000120578	101.8200	EUR	117	XPAR	x8KN0dtvBBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:52:07	FR0000120578	101.8400	EUR	155	XPAR	x8KN0dtvBBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:52:02	FR0000120578	101.8400	EUR	100	XPAR	x8KN0dtvBK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:51:50	FR0000120578	101.8600	EUR	138	XPAR	x8KN0dtvBGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:51:21	FR0000120578	101.8800	EUR	166	XPAR	x8KN0dtv8bF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:50:49 27/03/25 14:50:49	FR0000120578 FR0000120578	101.8600 101.8800	EUR EUR	60 100	XPAR XPAR	x8KN0dtv8t\$ x8KN0dtv8t0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 14:50:23	FR0000120578	101.8800	EUR	81	XPAR	x8KN0dtv8v\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:50:07	FR0000120578	101.8800	EUR	173	XPAR	x8KN0dtv84V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:49:46	FR0000120578	101.8600	EUR	93	XPAR	x8KN0dtv88d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:49:21	FR0000120578	101.8600	EUR	102	XPAR	x8KN0dtv8Oa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:49:19	FR0000120578	101.8800	EUR	146	XPAR	x8KN0dtv8RA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:49:09	FR0000120578	101.9000	EUR	203	XPAR	x8KN0dtv9bR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:49:09	FR0000120578	101.9000	EUR	130	XPAR	x8KN0dtv9bT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:48:43	FR0000120578	101.8800	EUR	233	XPAR	x8KN0dtv9t3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:47:52	FR0000120578	101.8600	EUR	31	XPAR	x8KN0dtv9CU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:47:52	FR0000120578	101.8600	EUR	73	XPAR	x8KN0dtv9FW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:47:09	FR0000120578	101.7800	EUR	135	XPAR	x8KN0dtv9J5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:46:55	FR0000120578	101.8000	EUR	3	XPAR	x8KN0dtv9Qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:46:55	FR0000120578	101.8000	EUR	50	XPAR	x8KN0dtv9Qz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:46:35	FR0000120578	101.8200	EUR	98	XPAR	x8KN0dtwskg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:46:27	FR0000120578	101.8400	EUR	86	XPAR	x8KN0dtwsgQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:46:21 27/03/25 14:46:08	FR0000120578 FR0000120578	101.8600 101.8600	EUR EUR	85 209	XPAR XPAR	x8KN0dtwsto x8KN0dtws@F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 14:46:08	FR0000120578	101.8600	EUR	111	XPAR	x8KN0dtws@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:45:17	FR0000120578	101.8400	EUR	91	XPAR	x8KN0dtwsVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:44:54	FR0000120578	101.8200	EUR	117	XPAR	x8KN0dtwtXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:44:48	FR0000120578	101.8400	EUR	91	XPAR	x8KN0dtwtZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:44:31	FR0000120578	101.8400	EUR	26	XPAR	x8KN0dtwtkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:44:31	FR0000120578	101.8400	EUR	85	XPAR	x8KN0dtwtfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:44:18	FR0000120578	101.8200	EUR	108	XPAR	x8KN0dtwtrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:43:52	FR0000120578	101.8400	EUR	75	XPAR	x8KN0dtwtyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:43:42	FR0000120578	101.8600	EUR	74	XPAR	x8KN0dtwtuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:43:42	FR0000120578	101.8600	EUR	38	XPAR	x8KN0dtwtuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:43:42	FR0000120578	101.8600	EUR	121	XPAR	x8KN0dtwtxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:43:06	FR0000120578	101.8800	EUR	108	XPAR	x8KN0dtwt26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:43:03	FR0000120578	101.9000	EUR	81	XPAR	x8KN0dtwtC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:42:43	FR0000120578	101.9200	EUR	215	XPAR	x8KN0dtwtKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:42:40	FR0000120578	101.9400	EUR	184	XPAR	x8KN0dtwtMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:41:18	FR0000120578	101.9000	EUR	85	XPAR	x8KN0dtwqy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:41:18	FR0000120578	101.9200	EUR	116	XPAR	x8KN0dtwq@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:41:04	FR0000120578	101.9400	EUR	124	XPAR	x8KN0dtwq4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:41:02	FR0000120578	101.9600	EUR	181	XPAR	x8KN0dtwq6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:40:45	FR0000120578	101.9200	EUR	164	XPAR	x8KN0dtwqEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:39:38	FR0000120578	101.9000	EUR	70	XPAR	x8KN0dtwqQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:39:38	FR0000120578	101.9000	EUR	69	XPAR	x8KN0dtwqQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:39:35	FR0000120578	101.9200	EUR	75	XPAR	x8KN0dtwrby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:39:19	FR0000120578	101.9400	EUR	147	XPAR	x8KN0dtwrWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:39:00	FR0000120578	101.9400	EUR	142	XPAR	x8KN0dtwrkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:38:55	FR0000120578	101.9400	EUR	1	XPAR	x8KN0dtwreg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:38:55	FR0000120578	101.9400	EUR	42	XPAR	x8KN0dtwrei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:38:37	FR0000120578	101.9600	EUR	152	XPAR	x8KN0dtwrnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:38:31	FR0000120578	101.9800	EUR	207	XPAR	x8KN0dtwrou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:37:31	FR0000120578	102.0000	EUR	92	XPAR	x8KN0dtwr8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:37:30	FR0000120578	102.0200	EUR	119	XPAR	x8KN0dtwr8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:37:06	FR0000120578	102.0200	EUR	70	XPAR	x8KN0dtwrTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:37:02	FR0000120578	102.0400	EUR	99	XPAR	x8KN0dtwrUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:37:00	FR0000120578	102.0600	EUR	228	XPAR	x8KN0dtwrOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:37:00	FR0000120578	102.0800	EUR	319	XPAR	x8KN0dtwrRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:36:38	FR0000120578	102.0800	EUR	6	XPAR	x8KN0dtwoiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:36:38	FR0000120578	102.0800	EUR	37	XPAR	x8KN0dtwoiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:36:38	FR0000120578	102.0800	EUR	337	XPAR	x8KN0dtwoiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:36:19	FR0000120578	102.0600	EUR	132	XPAR	x8KN0dtwoqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:35:57	FR0000120578	102.0000	EUR	88	XPAR	x8KN0dtwouZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:35:39	FR0000120578	101.9600	EUR	229	XPAR	x8KN0dtwo4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:34:21	FR0000120578	101.8600	EUR	11	XPAR	x8KN0dtwoSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:34:21	FR0000120578	101.8600	EUR	11	XPAR	x8KN0dtwoSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:34:21	FR0000120578	101.8600	EUR	33	XPAR	x8KN0dtwoSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:34:02	FR0000120578	101.8800	EUR	97	XPAR	x8KN0dtwpdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:33:53	FR0000120578	101.8800	EUR	140	XPAR	x8KN0dtwpZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:33:53	FR0000120578	101.8800	EUR	297	XPAR	x8KN0dtwpYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:33:50	FR0000120578	101.9000	EUR	297	XPAR	x8KN0dtwpjz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:33:00	FR0000120578	101.8600	EUR	313	XPAR	x8KN0dtwp@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:32:54	FR0000120578	101.8800	EUR	294	XPAR	x8KN0dtwpvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:32:06	FR0000120578	101.8800	EUR	181	XPAR	x8KN0dtwpGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:32:06	FR0000120578	101.8800	EUR	190	XPAR	x8KN0dtwpGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:32:06	FR0000120578	101.8800	EUR	361	XPAR	x8KN0dtwpGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:31:24	FR0000120578	101.8800	EUR	45	XPAR	x8KN0dtwmtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:31:24	FR0000120578	101.8800	EUR	43	XPAR	x8KN0dtwmtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:31:16	FR0000120578	101.8800	EUR	218	XPAR	x8KN0dtwm\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:30:30	FR0000120578	101.8600	EUR	83	XPAR	x8KN0dtwmVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:30:14	FR0000120578	101.8400	EUR	104	XPAR	x8KN0dtwnZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:29:44	FR0000120578	101.7400	EUR	95	XPAR	x8KN0dtwnyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:29:07	FR0000120578	101.7400	EUR	59	XPAR	x8KN0dtwn1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:29:07	FR0000120578	101.7400	EUR	87	XPAR	x8KN0dtwn19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:28:53	FR0000120578	101.7400	EUR	96	XPAR	x8KN0dtwnCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:28:46	FR0000120578	101.7600	EUR	108	XPAR	x8KN0dtwnEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:28:12	FR0000120578	101.7600	EUR	159	XPAR	x8KN0dtwnMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:28:12	FR0000120578	101.7600	EUR	106	XPAR	x8KN0dtwnMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:27:23	FR0000120578	101.7200	EUR	52	XPAR	x8KN0dtw@co	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:27:00 27/03/25 14:27:00	FR0000120578 FR0000120578	101.6800 101.6800	EUR EUR	157 179	XPAR	x8KN0dtw@kn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:25:44	FR0000120578	101.6800	EUR	135	XPAR	x8KN0dtw@wG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:25:41	FR0000120578	101.7000	EUR	255	XPAR	x8KN0dtw@5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:24:18	FR0000120578	101.6800	EUR	38	XPAR	x8KN0dtw@Tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:24:18	FR0000120578	101.6800	EUR	3	XPAR	x8KN0dtw@Ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:24:18	FR0000120578	101.6800	EUR	82	XPAR	x8KN0dtw@T@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:23:39	FR0000120578	101.6600	EUR	149	XPAR	x8KN0dtw\$cQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:22:42 27/03/25 14:22:39	FR0000120578 FR0000120578	101.6200 101.6200	EUR EUR	76 214	XPAR XPAR	x8KN0dtw\$sm x8KN0dtw\$nO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 14:21:08	FR0000120578	101.5800	EUR	57	XPAR	x8KN0dtw\$8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:20:29	FR0000120578	101.5800	EUR	94	XPAR	x8KN0dtw\$It	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:20:16	FR0000120578	101.6000	EUR	92	XPAR	x8KN0dtw\$US	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:20:05	FR0000120578	101.6000	EUR	1	XPAR	x8KN0dtwyba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:20:05	FR0000120578	101.6000	EUR	96	XPAR	x8KN0dtwybc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:20:05	FR0000120578	101.6000	EUR	43	XPAR	x8KN0dtwybY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:19:46	FR0000120578	101.6200	EUR	297	XPAR	x8KN0dtwyXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:18:04	FR0000120578	101.6000	EUR	179	XPAR	x8KN0dtwyuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:17:48	FR0000120578	101.6200	EUR	349	XPAR	x8KN0dtwy6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:17:32	FR0000120578	101.6400	EUR	127	XPAR	x8KN0dtwyEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:17:32	FR0000120578	101.6400	EUR	262	XPAR	x8KN0dtwyEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:14:31	FR0000120578	101.6000	EUR	221	XPAR	x8KN0dtwzuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:13:38	FR0000120578	101.6200	EUR	231	XPAR	x8KN0dtwzBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:11:34	FR0000120578	101.6000	EUR	91	XPAR	x8KN0dtwwrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:11:32	FR0000120578	101.6200	EUR	91	XPAR	x8KN0dtwwrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:10:46	FR0000120578	101.6000	EUR	213	XPAR	x8KN0dtwwwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:09:40	FR0000120578	101.6200	EUR	78	XPAR	x8KN0dtwwN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:09:22	FR0000120578	101.6200	EUR	167	XPAR	x8KN0dtwwSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:09:11	FR0000120578	101.6000	EUR	174	XPAR	x8KN0dtwwOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:09:11	FR0000120578	101.6000	EUR	128	XPAR	x8KN0dtwwOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:05:54	FR0000120578	101.6400	EUR	125	XPAR	x8KN0dtwxPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:05:07	FR0000120578	101.6800	EUR	100	XPAR	x8KN0dtwuju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:05:07	FR0000120578	101.6800	EUR	84	XPAR	x8KN0dtwuj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:04:08	FR0000120578	101.6600	EUR	71	XPAR	x8KN0dtwuun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:04:04	FR0000120578	101.6600	EUR	99	XPAR	x8KN0dtwu5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:04:00	FR0000120578	101.6800	EUR	44	XPAR	x8KN0dtwu6m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:04:00	FR0000120578	101.6800	EUR	46	XPAR	x8KN0dtwu6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:03:18	FR0000120578	101.6800	EUR	120	XPAR	x8KN0dtwuLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:03:08	FR0000120578	101.6800	EUR	223	XPAR	x8KN0dtwuGx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:01:09	FR0000120578	101.6400	EUR	112	XPAR	x8KN0dtwvxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:00:25	FR0000120578	101.6400	EUR	81	XPAR	x8KN0dtwvHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:00:19	FR0000120578	101.6200	EUR	122	XPAR	x8KN0dtwvSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 14:00:19	FR0000120578	101.6200	EUR	184	XPAR	x8KN0dtwvSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:59:42	FR0000120578	101.6000	EUR	179	XPAR	x8KN0dtwcZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:58:48	FR0000120578	101.6000	EUR	157	XPAR	x8KN0dtwcs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:57:48	FR0000120578	101.6000	EUR	106	XPAR	x8KN0dtwc49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:56:11	FR0000120578	101.5600	EUR	27	XPAR	x8KN0dtwcV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:56:11	FR0000120578	101.5600	EUR	27	XPAR	x8KN0dtwcVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:56:05	FR0000120578	101.5800	EUR	82	XPAR	x8KN0dtwdbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:56:05	FR0000120578	101.5800	EUR	172	XPAR	x8KN0dtwdbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:55:41	FR0000120578	101.6000	EUR	141	XPAR	x8KN0dtwdlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:54:47	FR0000120578	101.6000	EUR	86	XPAR	x8KN0dtwd@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:53:41	FR0000120578	101.6000	EUR	129	XPAR	x8KN0dtwdAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:53:41	FR0000120578	101.6000	EUR	168	XPAR	x8KN0dtwdLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:51:18	FR0000120578	101.5800	EUR	91	XPAR	x8KN0dtwawM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:51:18	FR0000120578	101.5800	EUR	80	XPAR	x8KN0dtwawT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:50:26	FR0000120578	101.5600	EUR	87	XPAR	x8KN0dtwaLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:50:15	FR0000120578	101.5800	EUR	69	XPAR	x8KN0dtwaHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:50:15	FR0000120578	101.5800	EUR	24	XPAR	x8KN0dtwaHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:49:15	FR0000120578	101.6200	EUR	67	XPAR	x8KN0dtwbYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:49:09	FR0000120578	101.6400	EUR	91	XPAR	x8KN0dtwbjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:48:39	FR0000120578	101.6600	EUR	91	XPAR	x8KN0dtwbq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:48:39	FR0000120578	101.6600	EUR	102	XPAR	x8KN0dtwbq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:47:32	FR0000120578	101.6600	EUR	58	XPAR	x8KN0dtwb0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:47:32	FR0000120578	101.6600	EUR	40	XPAR	x8KN0dtwb0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:47:32	FR0000120578	101.6800	EUR	145	XPAR	x8KN0dtwb0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:46:11	FR0000120578	101.6800	EUR	103	XPAR	x8KN0dtwbIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:45:15	FR0000120578	101.6800	EUR	116	XPAR	x8KN0dtwYZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:44:31	FR0000120578	101.7000	EUR	122	XPAR	x8KN0dtwYzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:44:31	FR0000120578	101.7000	EUR	91	XPAR	x8KN0dtwYzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:44:12	FR0000120578	101.7200	EUR	96	XPAR	x8KN0dtwYwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:44:12	FR0000120578	101.7200	EUR	135	XPAR	x8KN0dtwYwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:42:30	FR0000120578	101.7400	EUR	93	XPAR	x8KN0dtwZbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:42:06	FR0000120578	101.7600	EUR	107	XPAR	x8KN0dtwZZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:41:43	FR0000120578	101.7600	EUR	145	XPAR	x8KN0dtwZte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:40:57	FR0000120578	101.7600	EUR	114	XPAR	x8KN0dtwZxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:40:15	FR0000120578	101.7400	EUR	94	XPAR	x8KN0dtwZ9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:39:29	FR0000120578	101.7200	EUR	182	XPAR	x8KN0dtwZPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:38:35	FR0000120578	101.7400	EUR	223	XPAR	x8KN0dtwWlT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:37:36 27/03/25 13:37:36	FR0000120578 FR0000120578	101.7600 101.7600	EUR EUR	56 209	XPAR XPAR	x8KN0dtwWz\$ x8KN0dtwWzz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 13:36:16	FR0000120578	101.7400	EUR	270	XPAR	x8KN0dtwW9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:34:01	FR0000120578	101.7000	EUR	102	XPAR	x8KN0dtwXnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:33:23	FR0000120578	101.7200	EUR	234	XPAR	x8KN0dtwXxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:32:33	FR0000120578	101.7200	EUR	228	XPAR	x8KN0dtwXAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:31:40	FR0000120578	101.7400	EUR	233	XPAR	x8KN0dtwka1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:31:20	FR0000120578	101.7400	EUR	3	XPAR	x8KN0dtwkZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:31:20	FR0000120578	101.7400	EUR	83	XPAR	x8KN0dtwkZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:31:20	FR0000120578	101.7400	EUR	88	XPAR	x8KN0dtwkZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:31:20	FR0000120578	101.7400	EUR	52	XPAR	x8KN0dtwkZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:31:20	FR0000120578	101.7400	EUR	171	XPAR	x8KN0dtwkZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:31:20	FR0000120578	101.7400	EUR	83	XPAR	x8KN0dtwkZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:27:42	FR0000120578	101.6800	EUR	112	XPAR	x8KN0dtwlbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:27:15	FR0000120578	101.7000	EUR	148	XPAR	x8KN0dtwlYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:26:54	FR0000120578	101.7200	EUR	72	XPAR	x8KN0dtwlhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:26:16	FR0000120578	101.7200	EUR	70	XPAR	x8KN0dtwloN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:25:58	FR0000120578	101.7200	EUR	256	XPAR	x8KN0dtwluN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:23:27	FR0000120578	101.7200	EUR	123	XPAR	x8KN0dtwiWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:23:27	FR0000120578	101.7200	EUR	70	XPAR	x8KN0dtwiWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:23:27	FR0000120578	101.7200	EUR	260	XPAR	x8KN0dtwiWG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:20:33	FR0000120578	101.6600	EUR	61	XPAR	x8KN0dtwiHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:19:21	FR0000120578	101.6600	EUR	72	XPAR	x8KN0dtwjiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:19:21	FR0000120578	101.6600	EUR	26	XPAR	x8KN0dtwjiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:19:12	FR0000120578	101.6800	EUR	82	XPAR	x8KN0dtwjk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:18:55	FR0000120578	101.6800	EUR	140	XPAR	x8KN0dtwjq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:18:15	FR0000120578	101.6600	EUR	149	XPAR	x8KN0dtwj\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:18:12	FR0000120578	101.6800	EUR	292	XPAR	x8KN0dtwj\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:18:12	FR0000120578	101.6800	EUR	52	XPAR	x8KN0dtwj\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:16:01	FR0000120578	101.6000	EUR	157	XPAR	x8KN0dtwjP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:16:01	FR0000120578	101.6000	EUR	171	XPAR	x8KN0dtwjP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:16:01	FR0000120578	101.6000	EUR	199	XPAR	x8KN0dtwjPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:11:23	FR0000120578	101.5400	EUR	29	XPAR	x8KN0dtwhrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:11:23	FR0000120578	101.5400	EUR	29	XPAR	x8KN0dtwhrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:10:44	FR0000120578	101.5600	EUR	85	XPAR	x8KN0dtwh@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:10:44	FR0000120578	101.5600	EUR	88	XPAR	x8KN0dtwh@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:10:14	FR0000120578	101.5800	EUR	101	XPAR	x8KN0dtwh6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:08:46	FR0000120578	101.5600	EUR	100	XPAR	x8KN0dtwhPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:08:46	FR0000120578	101.5600	EUR	53	XPAR	x8KN0dtwhPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:08:08	FR0000120578	101.5800	EUR	1	XPAR	x8KN0dtwej5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:08:08	FR0000120578	101.5800	EUR	108	XPAR	x8KN0dtwej7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:07:15	FR0000120578	101.6000	EUR	51	XPAR	x8KN0dtwez3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:07:08	FR0000120578	101.6000	EUR	110	XPAR	x8KN0dtweyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:06:19	FR0000120578	101.6000	EUR	54	XPAR	x8KN0dtwe0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:06:10	FR0000120578	101.6200	EUR	81	XPAR	x8KN0dtwe85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:06:09	FR0000120578	101.6400	EUR	126	XPAR	x8KN0dtweBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:05:21	FR0000120578	101.6200	EUR	79	XPAR	x8KN0dtwfXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:04:09	FR0000120578	101.6400	EUR	56	XPAR	x8KN0dtwfxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:04:08	FR0000120578	101.6600	EUR	78	XPAR	x8KN0dtwfw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:03:37	FR0000120578	101.6800	EUR	109	XPAR	x8KN0dtwfF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:03:31	FR0000120578	101.7000	EUR	58	XPAR	x8KN0dtwf91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:03:01	FR0000120578	101.7000	EUR	87	XPAR	x8KN0dtwfIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:03:00	FR0000120578	101.7000	EUR	87	XPAR	x8KN0dtwfIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:03:00	FR0000120578	101.7000	EUR	87	XPAR	x8KN0dtwfIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:02:27	FR0000120578	101.7200	EUR	122	XPAR	x8KN0dtwMXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:01:45	FR0000120578	101.7200	EUR	94	XPAR	x8KN0dtwMn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:00:58	FR0000120578	101.7200	EUR	124	XPAR	x8KN0dtwM7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:00:22	FR0000120578	101.7200	EUR	3	XPAR	x8KN0dtwMA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:00:22	FR0000120578	101.7200	EUR	66	XPAR	x8KN0dtwMAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 13:00:20	FR0000120578	101.7400	EUR	99	XPAR	x8KN0dtwMLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:59:09	FR0000120578	101.7000	EUR	119	XPAR	x8KN0dtwNks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:59:09	FR0000120578	101.7000	EUR	47	XPAR	x8KN0dtwNk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:59:09	FR0000120578	101.7000	EUR	87	XPAR	x8KN0dtwNk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:59:04	FR0000120578	101.7000	EUR	40	XPAR	x8KN0dtwNhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:58:13	FR0000120578	101.7000	EUR	110	XPAR	x8KN0dtwN6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:57:01	FR0000120578	101.7000	EUR	55	XPAR	x8KN0dtwKdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:57:01	FR0000120578	101.7200	EUR	93	XPAR	x8KN0dtwKdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:57:01	FR0000120578	101.7400	EUR	214	XPAR	x8KN0dtwKdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:55:55	FR0000120578	101.7400	EUR	11	XPAR	x8KN0dtwK0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:55:39	FR0000120578	101.7600	EUR	86	XPAR	x8KN0dtwKBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:55:34	FR0000120578	101.7600	EUR	135	XPAR	x8KN0dtwKKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:53:47	FR0000120578	101.7200	EUR	99	XPAR	x8KN0dtwL@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:53:47	FR0000120578	101.7200	EUR	61	XPAR	x8KN0dtwL@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:53:01 27/03/25 12:52:39	FR0000120578	101.7000 101.7200	EUR EUR	86 125	XPAR	x8KN0dtwLFQ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:52:39	FR0000120578	101.7200	EUR	53	XPAR	x8KN0dtwLKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:52:39	FR0000120578	101.7200	EUR	126	XPAR	x8KN0dtwLKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:50:10	FR0000120578	101.7200	EUR	102	XPAR	x8KN0dtwI7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:49:39	FR0000120578	101.7200	EUR	54	XPAR	x8KN0dtwIFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:49:27	FR0000120578	101.7400	EUR	79	XPAR	x8KN0dtwIBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:49:27	FR0000120578	101.7400	EUR	21	XPAR	x8KN0dtwIB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:49:27	FR0000120578	101.7400	EUR	98	XPAR	x8KN0dtwIB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:48:13	FR0000120578	101.7400	EUR	72	XPAR	x8KN0dtwJd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:48:13	FR0000120578	101.7200	EUR	181	XPAR	x8KN0dtwJd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:48:02	FR0000120578	101.7400	EUR	87	XPAR	x8KN0dtwJYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:48:02	FR0000120578	101.7400	EUR	87	XPAR	x8KN0dtwJYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:48:02	FR0000120578	101.7400	EUR	17	XPAR	x8KN0dtwJYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:47:01	FR0000120578	101.6800	EUR	55	XPAR	x8KN0dtwJzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:47:01	FR0000120578	101.6800	EUR	174	XPAR	x8KN0dtwJzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:44:10	FR0000120578	101.6400	EUR	91	XPAR	x8KN0dtwGiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:44:10	FR0000120578	101.6400	EUR	112	XPAR	x8KN0dtwGi5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:42:41	FR0000120578	101.6400	EUR	103	XPAR	x8KN0dtwGDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:42:31	FR0000120578	101.6600	EUR	86	XPAR	x8KN0dtwGEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:41:43	FR0000120578	101.6800	EUR	75	XPAR	x8KN0dtwGSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:41:20	FR0000120578	101.6800	EUR	94	XPAR	x8KN0dtwGQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:40:35	FR0000120578	101.7000	EUR	51	XPAR	x8KN0dtwHhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:39:57	FR0000120578	101.7200	EUR	89	XPAR	x8KN0dtwHyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:39:57	FR0000120578	101.7200	EUR	80	XPAR	x8KN0dtwHyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:39:44	FR0000120578	101.7200	EUR	96	XPAR	x8KN0dtwH@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:38:18	FR0000120578	101.7400	EUR	5	XPAR	x8KN0dtwHMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:38:16	FR0000120578	101.7600	EUR	82	XPAR	x8KN0dtwHHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:38:15	FR0000120578	101.8000	EUR	62	XPAR	x8KN0dtwHGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:38:15	FR0000120578	101.8200	EUR	62	XPAR	x8KN0dtwHGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:38:15	FR0000120578	101.8400	EUR	93	XPAR	x8KN0dtwHG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:37:06	FR0000120578	101.8200	EUR	111	XPAR	x8KN0dtwUYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:37:06	FR0000120578	101.8200	EUR	17	XPAR	x8KN0dtwUYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:35:49	FR0000120578	101.8000	EUR	22	XPAR	x8KN0dtwU0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:35:49	FR0000120578	101.8000	EUR	22	XPAR	x8KN0dtwU0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:35:49	FR0000120578	101.8000	EUR	70	XPAR	x8KN0dtwU0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:35:32	FR0000120578	101.7800	EUR	127	XPAR	x8KN0dtwUEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:34:23	FR0000120578	101.7800	EUR	90	XPAR	x8KN0dtwVXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:34:06	FR0000120578	101.7600	EUR	64	XPAR	x8KN0dtwVek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:32:35	FR0000120578	101.7400	EUR	63	XPAR	x8KN0dtwV2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:32:35	FR0000120578	101.7600	EUR	63	XPAR	x8KN0dtwV2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:32:33	FR0000120578	101.7800	EUR	96	XPAR	x8KN0dtwV2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:32:33	FR0000120578	101.8000	EUR	201	XPAR	x8KN0dtwV2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:32:20	FR0000120578	101.8200	EUR	276	XPAR	x8KN0dtwVFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:28:40	FR0000120578	101.6800	EUR	5	XPAR	x8KN0dtwSL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:28:40	FR0000120578	101.6800	EUR	70	XPAR	x8KN0dtwSL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:28:27	FR0000120578	101.6800	EUR	88	XPAR	x8KN0dtwSMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:28:24	FR0000120578	101.7000	EUR	88	XPAR	x8KN0dtwSHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:27:18	FR0000120578	101.6800	EUR	80	XPAR	x8KN0dtwTZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:27:18	FR0000120578	101.6800	EUR	83	XPAR	x8KN0dtwTZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:26:01	FR0000120578	101.7400	EUR	124	XPAR	x8KN0dtwTuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:26:01	FR0000120578	101.7400	EUR	132	XPAR	x8KN0dtwTuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:25:49	FR0000120578	101.7600	EUR	251	XPAR	x8KN0dtwTw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:23:55	FR0000120578	101.7000	EUR	147	XPAR	x8KN0dtwQco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:21:58	FR0000120578	101.7200	EUR	60	XPAR	x8KN0dtwQFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:21:58	FR0000120578	101.7200	EUR	128	XPAR	x8KN0dtwQFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:21:18	FR0000120578	101.7200	EUR	123	XPAR	x8KN0dtwQIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:21:18	FR0000120578	101.7200	EUR	46	XPAR	x8KN0dtwQIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:21:18	FR0000120578	101.7200	EUR	46	XPAR	x8KN0dtwQIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:21:18	FR0000120578	101.7200	EUR	64	XPAR	x8KN0dtwQI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:20:34	FR0000120578	101.7400	EUR	148	XPAR	x8KN0dtwRcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:19:11	FR0000120578	101.6800	EUR	112	XPAR	x8KN0dtwR5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:17:39	FR0000120578	101.6400	EUR	53	XPAR	x8KN0dtwRU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:17:38	FR0000120578	101.6600	EUR	94	XPAR	x8KN0dtwRU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:17:38	FR0000120578	101.6600	EUR	79	XPAR	x8KN0dtwRUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:17:07	FR0000120578	101.6800	EUR	120	XPAR	x8KN0dtwOZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:17:07	FR0000120578	101.6800	EUR	248	XPAR	x8KN0dtwOYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:16:35	FR0000120578	101.6800	EUR	91	XPAR	x8KN0dtwOrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:14:15	FR0000120578	101.5600	EUR	80	XPAR	x8KN0dtwOUU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:14:15	FR0000120578	101.5600	EUR	3	XPAR	x8KN0dtwOPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:14:14	FR0000120578	101.5600	EUR	98	XPAR	x8KN0dtwOPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:13:46	FR0000120578	101.5800	EUR	16	XPAR	x8KN0dtwPjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:12:51	FR0000120578	101.6200	EUR	60	XPAR	x8KN0dtwPyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:12:32	FR0000120578	101.6400	EUR	21	XPAR	x8KN0dtwP5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:12:32	FR0000120578	101.6400	EUR	71	XPAR	x8KN0dtwP5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:12:24	FR0000120578	101.6600	EUR	133	XPAR	x8KN0dtwP6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:12:24	FR0000120578	101.6600	EUR	4	XPAR	x8KN0dtwP6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:12:24	FR0000120578	101.6600	EUR	110	XPAR	x8KN0dtwP6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:12:24	FR0000120578	101.6600	EUR	63	XPAR	x8KN0dtwP6m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:10:33	FR0000120578	101.6800	EUR	132	XPAR	x8KN0dtw6lW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:10:33	FR0000120578	101.6800	EUR	118	XPAR	x8KN0dtw6lC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:08:50	FR0000120578	101.7200	EUR	49	XPAR	x8KN0dtw6AL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:08:50	FR0000120578	101.7400	EUR	111	XPAR	x8KN0dtw6AN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:08:50	FR0000120578	101.7600	EUR	230	XPAR	x8KN0dtw6AR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:08:17	FR0000120578	101.7800	EUR	253	XPAR	x8KN0dtw6SC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:06:23	FR0000120578	101.7600	EUR	159	XPAR	x8KN0dtw7ug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:06:22	FR0000120578	101.7600	EUR	225	XPAR	x8KN0dtw7up	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:05:01	FR0000120578	101.7600	EUR	207	XPAR	x8KN0dtw7Sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:04:47	FR0000120578	101.7800	EUR	223	XPAR	x8KN0dtw7Qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:02:55	FR0000120578	101.6800	EUR	223	XPAR	x8KN0dtw468	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:02:41	FR0000120578	101.7000	EUR	222	XPAR	x8KN0dtw4Dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:01:30	FR0000120578	101.7200	EUR	220	XPAR	x8KN0dtw5d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 12:00:19	FR0000120578	101.7200	EUR	216	XPAR	x8KN0dtw5mV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:59:44	FR0000120578	101.7400	EUR	214	XPAR	x8KN0dtw5Db	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:59:44	FR0000120578	101.7400	EUR	210	XPAR	x8KN0dtw5Dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:59:44	FR0000120578	101.7400	EUR	176	XPAR	x8KN0dtw5Dq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:56:57	FR0000120578	101.7000	EUR	58	XPAR	x8KN0dtw2uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:56:01	FR0000120578	101.7000	EUR	79	XPAR	x8KN0dtw2Bk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:55:28	FR0000120578	101.7000	EUR	146	XPAR	x8KN0dtw2Sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:55:28	FR0000120578	101.7000	EUR	102	XPAR	x8KN0dtw2S5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:55:28	FR0000120578	101.7000	EUR	103	XPAR	x8KN0dtw2S7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:54:59	FR0000120578	101.7200	EUR	82	XPAR	x8KN0dtw3d0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:54:59	FR0000120578	101.7200	EUR	59	XPAR	x8KN0dtw3d2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:54:59	FR0000120578	101.7200	EUR	59	XPAR	x8KN0dtw3d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:52:52	FR0000120578	101.6800	EUR	108	XPAR	x8KN0dtw3HR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:52:34	FR0000120578	101.7000	EUR	53	XPAR	x8KN0dtw3PL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:52:01	FR0000120578	101.7200	EUR	76	XPAR	x8KN0dtw0iP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:51:57	FR0000120578	101.6800	EUR	93	XPAR	x8KN0dtw0kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:51:48	FR0000120578	101.7000	EUR	119	XPAR	x8KN0dtw0rb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:50:53	FR0000120578	101.7000	EUR	27	XPAR	x8KN0dtw049	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:50:53	FR0000120578	101.7000	EUR	77	XPAR	x8KN0dtw04B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:50:53	FR0000120578	101.6800	EUR	77	XPAR	x8KN0dtw04O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:50:53	FR0000120578	101.7000	EUR	113	XPAR	x8KN0dtw07b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:49:18	FR0000120578	101.6800	EUR	122	XPAR	x8KN0dtw1XC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:49:18	FR0000120578	101.6800	EUR	123	XPAR	x8KN0dtw1XL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:49:03	FR0000120578	101.6800	EUR	88	XPAR	x8KN0dtw1io	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:48:32	FR0000120578	101.6400	EUR	111	XPAR	x8KN0dtw1mr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:47:56	FR0000120578	101.6600	EUR	79	XPAR	x8KN0dtw17K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:47:56	FR0000120578	101.6600	EUR	83	XPAR	x8KN0dtw17M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:47:56	FR0000120578	101.6600	EUR	3	XPAR	x8KN0dtw17O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:47:56	FR0000120578	101.6600	EUR	135	XPAR	x8KN0dtw16Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:46:47	FR0000120578	101.6800	EUR	102	XPAR	x8KN0dtw1Qq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:46:15	FR0000120578	101.7000	EUR	129	XPAR	x8KN0dtwEi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:45:53	FR0000120578	101.7200	EUR	140	XPAR	x8KN0dtwEqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:45:45	FR0000120578	101.7200	EUR	157	XPAR	x8KN0dtwEsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:44:36	FR0000120578	101.7200	EUR	155	XPAR	x8KN0dtwEFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:44:36	FR0000120578	101.7200	EUR	289	XPAR	x8KN0dtwEFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:41:37	FR0000120578	101.7400	EUR	54	XPAR	x8KN0dtwFCj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 11:41:37 27/03/25 11:41:37 27/03/25 11:41:37	FR0000120578 FR0000120578 FR0000120578	101.7400 101.7600 101.7600	EUR EUR EUR	30 123 274	XPAR XPAR XPAR	x8KN0dtwFCl x8KN0dtwFCp x8KN0dtwFC\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/03/25 11:41:31 27/03/25 11:39:29	FR0000120578 FR0000120578	101.7800 101.7800	EUR EUR	78 184	XPAR XPAR	x8KN0dtwF9g x8KN0dtwCg\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:38:27	FR0000120578	101.8000	EUR	195	XPAR	x8KN0dtwC7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:36:59	FR0000120578	101.8200	EUR	113	XPAR	x8KN0dtwCUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:36:59	FR0000120578	101.8200	EUR	120	XPAR	x8KN0dtwCPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:35:33	FR0000120578	101.8200	EUR	77	XPAR	x8KN0dtwDpC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:35:33 27/03/25 11:35:33	FR0000120578 FR0000120578	101.8200 101.8200	EUR EUR	97 74	XPAR XPAR	x8KN0dtwDpJ x8KN0dtwDpL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:35:29	FR0000120578	101.8400	EUR	177	XPAR	x8KN0dtwDz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:34:13	FR0000120578	101.8000	EUR	109	XPAR	x8KN0dtwDTC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	27/03/25 11:33:17 27/03/25 11:32:47	FR0000120578 FR0000120578	101.8000 101.8000	EUR EUR	90 120	XPAR XPAR	x8KN0dtwAeG x8KN0dtwApg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:31:44	FR0000120578	101.7800	EUR	97	XPAR	x8KN0dtwADE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:31:44	FR0000120578	101.7800	EUR	156	XPAR	x8KN0dtwADL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:31:03	FR0000120578	101.7800	EUR	107	XPAR	x8KN0dtwAGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:29:41	FR0000120578	101.7200	EUR	70	XPAR	x8KN0dtwBkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:29:41	FR0000120578	101.7200	EUR	85	XPAR	x8KN0dtwBku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:29:15	FR0000120578	101.7400	EUR	32	XPAR	x8KN0dtwBne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:29:15	FR0000120578	101.7400	EUR	77	XPAR	x8KN0dtwBng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:29:15	FR0000120578	101.7400	EUR	109	XPAR	x8KN0dtwBnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:27:47	FR0000120578	101.7200	EUR	88	XPAR	x8KN0dtwBKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:27:47	FR0000120578	101.7200	EUR	84	XPAR	x8KN0dtwBK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:27:47	FR0000120578	101.7200	EUR	62	XPAR	x8KN0dtwBK0	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:26:37	FR0000120578	101.7200	EUR	15	XPAR	x8KN0dtw8ZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:26:37	FR0000120578	101.7200	EUR	106	XPAR	x8KN0dtw8ZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:26:32	FR0000120578	101.7400	EUR	278	XPAR	x8KN0dtw8j1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:25:32	FR0000120578	101.7200	EUR	110	XPAR	x8KN0dtw872	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:25:32	FR0000120578	101.7200	EUR	45	XPAR	x8KN0dtw874	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:25:32	FR0000120578	101.7200	EUR	26	XPAR	x8KN0dtw876	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:23:35	FR0000120578	101.6800	EUR	84	XPAR	x8KN0dtw9tK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:23:18	FR0000120578	101.6800	EUR	45	XPAR	x8KN0dtw9\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:22:54	FR0000120578	101.6800	EUR	153	XPAR	x8KN0dtw92@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:22:54	FR0000120578	101.6800	EUR	277	XPAR	x8KN0dtw92G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:20:42	FR0000120578	101.6600	EUR	108	XPAR	x8KN0dtxsxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:20:27	FR0000120578	101.6600	EUR	125	XPAR	x8KN0dtxs1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:19:44	FR0000120578	101.5800	EUR	155	XPAR	x8KN0dtxsMl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:18:52	FR0000120578	101.5600	EUR	77	XPAR	x8KN0dtxtix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:18:04	FR0000120578	101.6400	EUR	85	XPAR	x8KN0dtxtv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:18:04	FR0000120578	101.6400	EUR	128	XPAR	x8KN0dtxtv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:17:30	FR0000120578	101.6600	EUR	137	XPAR	x8KN0dtxtDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:17:30	FR0000120578	101.6600	EUR	77	XPAR	x8KN0dtxtD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:16:35	FR0000120578	101.6200	EUR	137	XPAR	x8KN0dtxtSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:16:31	FR0000120578	101.6400	EUR	79	XPAR	x8KN0dtxtVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:15:06	FR0000120578	101.6000	EUR	104	XPAR	x8KN0dtxqoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:15:06	FR0000120578	101.6000	EUR	81	XPAR	x8KN0dtxqor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:14:52	FR0000120578	101.6200	EUR	66	XPAR	x8KN0dtxquA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:14:52	FR0000120578	101.6200	EUR	88	XPAR	x8KN0dtxquC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:13:36	FR0000120578	101.6200	EUR	57	XPAR	x8KN0dtxqQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:13:35	FR0000120578	101.6400	EUR	62	XPAR	x8KN0dtxqQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:13:20	FR0000120578	101.6400	EUR	26	XPAR	x8KN0dtxrWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:13:17	FR0000120578	101.6600	EUR	111	XPAR	x8KN0dtxrZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:13:16	FR0000120578	101.6800	EUR	91	XPAR	x8KN0dtxrZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:12:47	FR0000120578	101.7000	EUR	212	XPAR	x8KN0dtxrr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:12:42	FR0000120578	101.7200	EUR	262	XPAR	x8KN0dtxrqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:11:58	FR0000120578	101.7200	EUR	72	XPAR	x8KN0dtxr6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:11:58	FR0000120578	101.7200	EUR	169	XPAR	x8KN0dtxr6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:10:55	FR0000120578	101.7000	EUR	169	XPAR	x8KN0dtxoby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:08:18	FR0000120578	101.6400	EUR	92	XPAR	x8KN0dtxoJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:08:17	FR0000120578	101.6600	EUR	6	XPAR	x8KN0dtxoId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:08:17	FR0000120578	101.6600	EUR	85	XPAR	x8KN0dtxoIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:08:17	FR0000120578	101.6600	EUR	77	XPAR	x8KN0dtxoIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:07:59	FR0000120578	101.6600	EUR	225	XPAR	x8KN0dtxoOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:06:21	FR0000120578	101.6400	EUR	113	XPAR	x8KN0dtxp@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:06:15	FR0000120578	101.6400	EUR	1	XPAR	x8KN0dtxpxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:06:10	FR0000120578	101.6400	EUR	122	XPAR	x8KN0dtxp5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:06:10	FR0000120578	101.6400	EUR	216	XPAR	x8KN0dtxp5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:05:19	FR0000120578	101.6200	EUR	190	XPAR	x8KN0dtxpLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:04:50	FR0000120578	101.6000	EUR	27	XPAR	x8KN0dtxpTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:04:50	FR0000120578	101.6000	EUR	214	XPAR	x8KN0dtxpTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:04:50	FR0000120578	101.6000	EUR	70	XPAR	x8KN0dtxpTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:04:50	FR0000120578	101.6000	EUR	140	XPAR	x8KN0dtxpTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:04:50	FR0000120578	101.6000	EUR	27	XPAR	x8KN0dtxpTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:04:50	FR0000120578	101.6000	EUR	27	XPAR	x8KN0dtxpTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:04:50	FR0000120578	101.6000	EUR	114	XPAR	x8KN0dtxpSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:01:41	FR0000120578	101.5200	EUR	168	XPAR	x8KN0dtxmSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:01:15	FR0000120578	101.5400	EUR	2	XPAR	x8KN0dtxncj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:01:15	FR0000120578	101.5400	EUR	75	XPAR	x8KN0dtxncl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:01:15	FR0000120578	101.5400	EUR	171	XPAR	x8KN0dtxncn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 11:01:15	FR0000120578	101.5400	EUR	167	XPAR	x8KN0dtxnc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:59:20	FR0000120578	101.5000	EUR	295	XPAR	x8KN0dtxnDE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:57:01	FR0000120578	101.5200	EUR	14	XPAR	x8KN0dtx@n2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:57:01	FR0000120578	101.5200	EUR	171	XPAR	x8KN0dtx@n4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:57:01	FR0000120578	101.5200	EUR	188	XPAR	x8KN0dtx@nA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:55:21	FR0000120578	101.5000	EUR	100	XPAR	x8KN0dtx@Li	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:55:21	FR0000120578	101.5000	EUR	93	XPAR	x8KN0dtx@Lk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:55:04	FR0000120578	101.5000	EUR	171	XPAR	x8KN0dtx@Sb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:55:04	FR0000120578	101.5000	EUR	13	XPAR	x8KN0dtx@Sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:55:04	FR0000120578	101.5000	EUR	49	XPAR	x8KN0dtx@SZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:52:03	FR0000120578	101.5400	EUR	70	XPAR	x8KN0dtx\$Jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:52:03	FR0000120578	101.5400	EUR	99	XPAR	x8KN0dtx\$JG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:51:40	FR0000120578	101.5400	EUR	126	XPAR	x8KN0dtxybf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:50:58	FR0000120578	101.5400	EUR	146	XPAR	x8KN0dtxyqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:50:58	FR0000120578	101.5400	EUR	303	XPAR	x8KN0dtxyqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:50:36	FR0000120578	101.5600	EUR	72	XPAR	x8KN0dtxyzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:50:36	FR0000120578	101.5600	EUR	169	XPAR	x8KN0dtxyyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:48:00	FR0000120578	101.5200	EUR	34	XPAR	x8KN0dtxzef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:48:00	FR0000120578	101.5200	EUR	68	XPAR	x8KN0dtxzeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:47:13	FR0000120578	101.5400	EUR	184	XPAR	x8KN0dtxzzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:47:13	FR0000120578	101.5400	EUR	50	XPAR	x8KN0dtxzzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:45:35	FR0000120578	101.5400	EUR	112	XPAR	x8KN0dtxzR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:45:35	FR0000120578	101.5400	EUR	68	XPAR	x8KN0dtxzRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:45:35	FR0000120578	101.5400	EUR	102	XPAR	x8KN0dtxzRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:44:24	FR0000120578	101.5600	EUR	65	XPAR	x8KN0dtxww@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:44:24	FR0000120578	101.5600	EUR	71	XPAR	x8KN0dtxwwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:43:22	FR0000120578	101.5200	EUR	87	XPAR	x8KN0dtxwHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:43:21	FR0000120578	101.5200	EUR	1	XPAR	x8KN0dtxwGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:43:06	FR0000120578	101.5400	EUR	87	XPAR	x8KN0dtxwS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:42:52	FR0000120578	101.5600	EUR	25	XPAR	x8KN0dtxwQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:42:52	FR0000120578	101.5600	EUR	60	XPAR	x8KN0dtxwQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:42:52	FR0000120578	101.5600	EUR	1	XPAR	x8KN0dtxwQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:42:52	FR0000120578	101.5600	EUR	1	XPAR	x8KN0dtxwQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:42:27	FR0000120578	101.5600	EUR	150	XPAR	x8KN0dtxxWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:42:13	FR0000120578	101.5800	EUR	86	XPAR	x8KN0dtxxjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:42:13	FR0000120578	101.5800	EUR	79	XPAR	x8KN0dtxxjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:41:42	FR0000120578	101.5600	EUR	70	XPAR	x8KN0dtxxqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:39:42	FR0000120578	101.5400	EUR	105	XPAR	x8KN0dtxxJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:39:42	FR0000120578	101.5400	EUR	46	XPAR	x8KN0dtxxJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:39:42	FR0000120578	101.5400	EUR	70	XPAR	x8KN0dtxxJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:39:33	FR0000120578	101.5400	EUR	33	XPAR	x8KN0dtxxS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:38:23	FR0000120578	101.6000	EUR	66	XPAR	x8KN0dtxu\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:38:23	FR0000120578	101.6000	EUR	2	XPAR	x8KN0dtxu@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:38:11	FR0000120578	101.6200	EUR	116	XPAR	x8KN0dtxu7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:37:59	FR0000120578	101.6200	EUR	101	XPAR	x8KN0dtxuDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:36:53	FR0000120578	101.6000	EUR	114	XPAR	x8KN0dtxuIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:36:49	FR0000120578	101.6200	EUR	81	XPAR	x8KN0dtxuTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:36:30	FR0000120578	101.6400	EUR	168	XPAR	x8KN0dtxuOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:35:37	FR0000120578	101.6200	EUR	35	XPAR	x8KN0dtxvf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:35:37	FR0000120578	101.6200	EUR	35	XPAR	x8KN0dtxvf9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:35:37	FR0000120578	101.6200	EUR	70	XPAR	x8KN0dtxvfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:35:12	FR0000120578	101.6400	EUR	79	XPAR	x8KN0dtxvt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:33:49	FR0000120578	101.6600	EUR	116	XPAR	x8KN0dtxvFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:33:49	FR0000120578	101.6600	EUR	77	XPAR	x8KN0dtxvFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:33:31	FR0000120578	101.6800	EUR	158	XPAR	x8KN0dtxvM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:33:01	FR0000120578	101.6800	EUR	96	XPAR	x8KN0dtxvO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:33:00	FR0000120578	101.7000	EUR	90	XPAR	x8KN0dtxvRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:31:25	FR0000120578	101.7200	EUR	112	XPAR	x8KN0dtxcuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:31:22	FR0000120578	101.7400	EUR	164	XPAR	x8KN0dtxcxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:31:22	FR0000120578	101.7400	EUR	113	XPAR	x8KN0dtxcx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:31:22	FR0000120578	101.7400	EUR	4	XPAR	x8KN0dtxcx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:30:00	FR0000120578	101.7600	EUR	134	XPAR	x8KN0dtxcUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:30:00	FR0000120578	101.7600	EUR	83	XPAR	x8KN0dtxcUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:30:00	FR0000120578	101.7600	EUR	85	XPAR	x8KN0dtxcU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:28:41	FR0000120578	101.7400	EUR	81	XPAR	x8KN0dtxdgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:28:41	FR0000120578	101.7400	EUR	70	XPAR	x8KN0dtxdgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:28:33	FR0000120578	101.7400	EUR	15	XPAR	x8KN0dtxdtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:28:22	FR0000120578	101.7400	EUR	130	XPAR	x8KN0dtxdnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:26:54	FR0000120578	101.6600	EUR	152	XPAR	x8KN0dtxdK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:26:52	FR0000120578	101.6800	EUR	120	XPAR	x8KN0dtxdNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:26:52	FR0000120578	101.6800	EUR	140	XPAR	x8KN0dtxdNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:24:20	FR0000120578	101.4800	EUR	78	XPAR	x8KN0dtxa5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:24:20	FR0000120578	101.4800	EUR	83	XPAR	x8KN0dtxa5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:23:56	FR0000120578	101.5000	EUR	69	XPAR	x8KN0dtxaDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:23:56	FR0000120578	101.5000	EUR	43	XPAR	x8KN0dtxaDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:22:47	FR0000120578	101.4800	EUR	83	XPAR	x8KN0dtxbc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:22:10	FR0000120578	101.5000	EUR	104	XPAR	x8KN0dtxbhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:22:10	FR0000120578	101.5000	EUR	120	XPAR	x8KN0dtxbh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:21:10	FR0000120578	101.5000	EUR	57	XPAR	x8KN0dtxb7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:21:00	FR0000120578	101.5000	EUR	86	XPAR	x8KN0dtxb3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:21:00	FR0000120578	101.5000	EUR	112	XPAR	x8KN0dtxb32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:19:55	FR0000120578	101.5600	EUR	81	XPAR	x8KN0dtxbOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:19:33	FR0000120578	101.5800	EUR	91	XPAR	x8KN0dtxYc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:19:33	FR0000120578	101.5800	EUR	37	XPAR	x8KN0dtxYc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:19:33	FR0000120578	101.5800	EUR	109	XPAR	x8KN0dtxYcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:19:17	FR0000120578	101.5800	EUR	27	XPAR	x8KN0dtxYlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:19:17	FR0000120578	101.5800	EUR	131	XPAR	x8KN0dtxYlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:17:35	FR0000120578	101.5800	EUR	115	XPAR	x8KN0dtxYMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:17:31	FR0000120578	101.6000	EUR	115	XPAR	x8KN0dtxYGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:16:58	FR0000120578	101.5400	EUR	99	XPAR	x8KN0dtxZXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:16:58	FR0000120578	101.5600	EUR	228	XPAR	x8KN0dtxZX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:14:59	FR0000120578	101.4000	EUR	94	XPAR	x8KN0dtxZRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:14:59	FR0000120578	101.4000	EUR	20	XPAR	x8KN0dtxZRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:14:59	FR0000120578	101.4000	EUR	71	XPAR	x8KN0dtxZRR	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET	27/03/25 10:14:50	FR0000120578	101.4200	EUR	189	XPAR	x8KN0dtxWdM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:14:10 27/03/25 10:13:00	FR0000120578 FR0000120578	101.4200 101.3200	EUR EUR	118 42	XPAR XPAR	x8KN0dtxWtd x8KN0dtxWBc	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 10:13:00 27/03/25 10:12:50	FR0000120578 FR0000120578	101.3200 101.3200	EUR EUR	33 93	XPAR XPAR	x8KN0dtxWBe x8KN0dtxWKo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:12:10	FR0000120578	101.3000	EUR	15	XPAR	x8KN0dtxWOC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 10:12:10 27/03/25 10:12:07	FR0000120578 FR0000120578	101.3000 101.3200	EUR EUR	60 103	XPAR XPAR	x8KN0dtxWOE x8KN0dtxWQ5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:11:29	FR0000120578	101.3400	EUR	64	XPAR	x8KN0dtxXrg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 10:11:21 27/03/25 10:11:21	FR0000120578 FR0000120578	101.3400 101.3400	EUR EUR	98 138	XPAR XPAR	x8KN0dtxXsY x8KN0dtxXsl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:11:03	FR0000120578	101.3400	EUR	255	XPAR	x8KN0dtxX@f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 10:10:49 27/03/25 10:09:34	FR0000120578 FR0000120578	101.3600 101.3400	EUR EUR	61 112	XPAR XPAR	x8KN0dtxX5J x8KN0dtxkd1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:09:00	FR0000120578	101.3600	EUR	223	XPAR	x8KN0dtxknO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 10:07:12 27/03/25 10:07:12	FR0000120578 FR0000120578	101.3400 101.3400	EUR EUR	103 93	XPAR XPAR	x8KN0dtxkP3 x8KN0dtxkPA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:07:01	FR0000120578	101.3600	EUR	177	XPAR	x8KN0dtxlch	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 10:06:45 27/03/25 10:06:45	FR0000120578 FR0000120578	101.3600 101.3600	EUR EUR	32 77	XPAR XPAR	x8KN0dtxlYD x8KN0dtxlYF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:05:07	FR0000120578	101.2800	EUR	15	XPAR	x8KN0dtxlKf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 10:05:06 27/03/25 10:05:02	FR0000120578 FR0000120578	101.3000 101.3200	EUR EUR	102 111	XPAR XPAR	x8KN0dtxlKE x8KN0dtxlMv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:04:07	FR0000120578	101.3200	EUR	54	XPAR	x8KN0dtxify	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 10:04:07 27/03/25 10:04:07	FR0000120578 FR0000120578	101.3400 101.3400	EUR EUR	81 128	XPAR XPAR	x8KN0dtxif4 x8KN0dtxifH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:03:16	FR0000120578	101.3600	EUR	79	XPAR	x8KN0dtxi6O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 10:03:16 27/03/25 10:02:52	FR0000120578 FR0000120578	101.3600 101.3400	EUR EUR	52 1	XPAR XPAR	x8KN0dtxi1q x8KN0dtxiB2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:02:52	FR0000120578	101.3400	EUR	52	XPAR	x8KN0dtxiB4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 10:02:52 27/03/25 10:02:52	FR0000120578 FR0000120578	101.3400 101.3400	EUR EUR	78 22	XPAR XPAR	x8KN0dtxiB6 x8KN0dtxiBF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:02:52	FR0000120578	101.3400	EUR	80	XPAR	x8KN0dtxiBH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:02:15 27/03/25 10:02:15	FR0000120578 FR0000120578	101.3200 101.3200	EUR EUR	25 118	XPAR XPAR	x8KN0dtxiRS x8KN0dtxiRU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 10:01:04	FR0000120578	101.4200	EUR	95	XPAR	x8KN0dtxj4o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 10:01:01 27/03/25 10:00:06	FR0000120578 FR0000120578	101.4400 101.4600	EUR EUR	139 63	XPAR XPAR	x8KN0dtxj69 x8KN0dtxjSf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 10:00:01	FR0000120578	101.4600	EUR	81	XPAR	x8KN0dtxjPh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:59:50 27/03/25 09:59:40	FR0000120578 FR0000120578	101.4600 101.4400	EUR EUR	82 11	XPAR XPAR	x8KN0dtxgd1 x8KN0dtxgiv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:59:40	FR0000120578	101.4400	EUR	76	XPAR	x8KN0dtxgi3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:58:57	FR0000120578	101.4200	EUR	93	XPAR	x8KN0dtxg7b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:58:56 27/03/25 09:58:34	FR0000120578 FR0000120578	101.4200 101.4200	EUR EUR	109 100	XPAR XPAR	x8KN0dtxg7r x8KN0dtxg9F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:57:59	FR0000120578	101.3800	EUR	77	XPAR	x8KN0dtxgPD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:57:30 27/03/25 09:57:30	FR0000120578 FR0000120578	101.3600 101.3600	EUR EUR	95 184	XPAR XPAR	x8KN0dtxhl\$ x8KN0dtxhl8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:55:36	FR0000120578	101.2600	EUR	2	XPAR	x8KN0dtxhO5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:55:36 27/03/25 09:55:36	FR0000120578 FR0000120578	101.2600 101.2600	EUR EUR	4 86	XPAR XPAR	x8KN0dtxhO7 x8KN0dtxhO9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:55:36	FR0000120578	101.2600	EUR	34	XPAR	x8KN0dtxhOH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:55:36 27/03/25 09:55:28	FR0000120578 FR0000120578	101.2600 101.2800	EUR EUR	75 129	XPAR XPAR	x8KN0dtxhOJ x8KN0dtxecg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:54:15	FR0000120578	101.3200	EUR	61	XPAR	x8KN0dtxex6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:54:02 27/03/25 09:54:02	FR0000120578 FR0000120578	101.3400 101.3400	EUR EUR	97 2	XPAR XPAR	x8KN0dtxe7d x8KN0dtxe7f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:54:02	FR0000120578	101.3400	EUR	2	XPAR	x8KN0dtxe7h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:53:49 27/03/25 09:53:49	FR0000120578 FR0000120578	101.3400 101.3400	EUR EUR	11 137	XPAR XPAR	x8KN0dtxe3K x8KN0dtxe3M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:53:49 27/03/25 09:52:27	FR0000120578 FR0000120578	101.3400 101.3000	EUR EUR	127 99	XPAR XPAR	x8KN0dtxe3V x8KN0dtxfZJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:52:27	FR0000120578	101.3000	EUR	134	XPAR	x8KN0dtxfYX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:51:09 27/03/25 09:51:00	FR0000120578 FR0000120578	101.3000 101.3200	EUR EUR	120 80	XPAR XPAR	x8KN0dtxf4s x8KN0dtxf1V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:50:37	FR0000120578	101.3400	EUR	101	XPAR	x8KN0dtxfAP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:50:16 27/03/25 09:49:20	FR0000120578 FR0000120578	101.3600 101.3600	EUR EUR	113 54	XPAR XPAR	x8KN0dtxfTp x8KN0dtxMhj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:49:20	FR0000120578	101.3800	EUR	81	XPAR	x8KN0dtxMhk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:49:20 27/03/25 09:48:50	FR0000120578 FR0000120578	101.3800 101.3600	EUR EUR	140 75	XPAR XPAR	x8KN0dtxMhq x8KN0dtxM\$u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:48:16	FR0000120578	101.3800	EUR	84	XPAR	x8KN0dtxM6P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:48:09 27/03/25 09:48:09	FR0000120578 FR0000120578	101.3800 101.3800	EUR EUR	57 19	XPAR XPAR	x8KN0dtxM0e x8KN0dtxM0i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:47:44	FR0000120578	101.3800	EUR	39	XPAR	x8KN0dtxM8C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:47:44 27/03/25 09:47:44	FR0000120578 FR0000120578	101.3800 101.3800	EUR EUR	109 105	XPAR XPAR	x8KN0dtxM8E x8KN0dtxM8L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:47:44	FR0000120578	101.3800	EUR	60	XPAR	x8KN0dtxM8N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:46:31 27/03/25 09:46:31	FR0000120578 FR0000120578	101.3600 101.3600	EUR EUR	78 2	XPAR XPAR	x8KN0dtxNip x8KN0dtxNir	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:46:21	FR0000120578	101.3800	EUR	151	XPAR	x8KN0dtxNe3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:45:44 27/03/25 09:45:08	FR0000120578 FR0000120578	101.3800 101.4000	EUR EUR	96 39	XPAR XPAR	x8KN0dtxNvy x8KN0dtxNE1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:45:08	FR0000120578	101.4000	EUR	47	XPAR	x8KN0dtxNE3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:45:06 27/03/25 09:44:46	FR0000120578 FR0000120578	101.4200 101.4200	EUR EUR	86 31	XPAR XPAR	x8KN0dtxN9u x8KN0dtxNGn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:44:46	FR0000120578	101.4200	EUR	77	XPAR	x8KN0dtxNGp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:44:29 27/03/25 09:44:08	FR0000120578 FR0000120578	101.4200 101.4000	EUR EUR	70 38	XPAR XPAR	x8KN0dtxNSv x8KN0dtxKcm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:44:08	FR0000120578	101.4000	EUR	82	XPAR	x8KN0dtxKco	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:43:49 27/03/25 09:43:49	FR0000120578 FR0000120578	101.4000 101.4000	EUR EUR	43 49	XPAR XPAR	x8KN0dtxKkX x8KN0dtxKlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011		CGET	27/03/25 09:42:49	FR0000120578	101.5000	EUR	98	XPAR		MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG								x8KN0dtxK48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:42:41 27/03/25 09:42:12	FR0000120578 FR0000120578	101.5200 101.5200	EUR EUR	93 80	XPAR XPAR	x8KN0dtxK14 x8KN0dtxK8X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:42:12	FR0000120578	101.5200	EUR	22	XPAR	x8KN0dtxK9V	MAR art.5 §2. (a)
	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:42:12 27/03/25 09:41:32	FR0000120578 FR0000120578	101.5400 101.4600	EUR EUR	100 79	XPAR XPAR	x8KN0dtxK8c x8KN0dtxKRe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:41:21	FR0000120578	101.4600	EUR	33	XPAR	x8KN0dtxLdX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:41:21 27/03/25 09:41:19	FR0000120578 FR0000120578	101.4600 101.4800	EUR EUR	135 92	XPAR XPAR	x8KN0dtxLdZ x8KN0dtxLd9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:41:19	FR0000120578	101.4800	EUR	69	XPAR	x8KN0dtxLdB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:41:19 27/03/25 09:41:19	FR0000120578 FR0000120578	101.4800 101.4800	EUR EUR	71 52	XPAR XPAR	x8KN0dtxLdD x8KN0dtxLdF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:40:00	FR0000120578	101.4000	EUR	108	XPAR	x8KN0dtxL2k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:39:09 27/03/25 09:39:05	FR0000120578 FR0000120578	101.4000 101.4200	EUR EUR	186 93	XPAR XPAR	x8KN0dtxLJg x8KN0dtxLJ7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:39:05	FR0000120578	101.4200	EUR	93	XPAR	x8KN0dtxLJ9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:38:13 27/03/25 09:37:36	FR0000120578 FR0000120578	101.3400 101.3400	EUR EUR	45 6	XPAR XPAR	x8KN0dtxIry x8KN0dtxI1y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:37:36	FR0000120578	101.3400	EUR	142	XPAR	x8KN0dtxI1@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:36:33 27/03/25 09:36:09	FR0000120578 FR0000120578	101.3400 101.3400	EUR EUR	100 94	XPAR XPAR	x8KN0dtxIQI x8KN0dtxJla	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:36:09	FR0000120578	101.3600	EUR	138	XPAR	x8KN0dtxJlc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:36:00 27/03/25 09:34:35	FR0000120578 FR0000120578	101.3800 101.3400	EUR EUR	123 3	XPAR XPAR	x8KN0dtxJg9 x8KN0dtxJHn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:34:35	FR0000120578	101.3400	EUR	109	XPAR	x8KN0dtxJHp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:34:35 27/03/25 09:33:49	FR0000120578 FR0000120578	101.3400 101.3000	EUR EUR	107 15	XPAR XPAR	x8KN0dtxJHs x8KN0dtxGcO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:33:49	FR0000120578	101.3000	EUR	68	XPAR	x8KN0dtxGcQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:33:49 27/03/25 09:33:49	FR0000120578 FR0000120578	101.3000 101.3000	EUR EUR	1 116	XPAR XPAR	x8KN0dtxGXd x8KN0dtxGXf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:33:32	FR0000120578	101.3400	EUR	76	XPAR	x8KN0dtxGi5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:33:08 27/03/25 09:33:08	FR0000120578 FR0000120578	101.3600 101.3800	EUR EUR	112 117	XPAR XPAR	x8KN0dtxGtm x8KN0dtxGtu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:32:30	FR0000120578	101.3000	EUR	153	XPAR	x8KN0dtxG51	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:32:05 27/03/25 09:31:35	FR0000120578 FR0000120578	101.3000 101.3000	EUR EUR	89 47	XPAR XPAR	x8KN0dtxGDo x8KN0dtxGTi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:31:35	FR0000120578	101.3000	EUR	44	XPAR	x8KN0dtxGTk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:31:17 27/03/25 09:31:17	FR0000120578 FR0000120578	101.3200 101.3200	EUR EUR	54 41	XPAR XPAR	x8KN0dtxHb8 x8KN0dtxHbA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:30:58	FR0000120578	101.3000	EUR	98	XPAR	x8KN0dtxHfO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:30:58 27/03/25 09:30:58	FR0000120578 FR0000120578	101.3000 101.3200	EUR EUR	40 135	XPAR XPAR	x8KN0dtxHfU x8KN0dtxHea	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:29:41	FR0000120578	101.2600	EUR	66	XPAR	x8KN0dtxH9\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:29:41 27/03/25 09:29:30	FR0000120578 FR0000120578	101.2800 101.2800	EUR EUR	66 98	XPAR XPAR	x8KN0dtxH95 x8KN0dtxHLP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:29:30	FR0000120578	101.2800	EUR	67	XPAR	x8KN0dtxHLU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:29:30 27/03/25 09:28:56	FR0000120578 FR0000120578	101.3000 101.2200	EUR EUR	90 99	XPAR XPAR	x8KN0dtxHKd x8KN0dtxUcs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:28:24	FR0000120578	101.1400	EUR	88	XPAR	x8KN0dtxUqf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:28:24 27/03/25 09:28:14	FR0000120578 FR0000120578	101.1400 101.1600	EUR EUR	43 119	XPAR XPAR	x8KN0dtxUqh x8KN0dtxUmK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:27:42	FR0000120578	101.1200	EUR	190	XPAR	x8KN0dtxU72	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:27:42 27/03/25 09:27:33	FR0000120578 FR0000120578	101.1200 101.1200	EUR EUR	43 68	XPAR XPAR	x8KN0dtxU74 x8KN0dtxU1O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:27:33	FR0000120578	101.1200	EUR	52	XPAR	x8KN0dtxU1Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:26:53 27/03/25 09:25:30	FR0000120578 FR0000120578	101.0200 101.1800	EUR EUR	42 75	XPAR XPAR	x8KN0dtxUMN x8KN0dtxV\$D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:25:24	FR0000120578	101.2000	EUR	18	XPAR	x8KN0dtxVu\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:25:24 27/03/25 09:25:24	FR0000120578 FR0000120578	101.2000 101.2000	EUR EUR	18 18	XPAR XPAR	x8KN0dtxVu1 x8KN0dtxVuz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:25:06 27/03/25 09:25:06	FR0000120578 FR0000120578	101.2200 101.2200	EUR EUR	80 54	XPAR XPAR	x8KN0dtxV11 x8KN0dtxV16	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:24:23	FR0000120578	101.2200	EUR	52	XPAR	x8KN0dtxVPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:24:23	FR0000120578	101.2200	EUR	37	XPAR	x8KN0dtxVPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:24:23	FR0000120578	101.2200	EUR	7	XPAR	x8KN0dtxVPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:24:23	FR0000120578	101.2200	EUR	84	XPAR	x8KN0dtxVP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:24:17	FR0000120578	101.2400	EUR	180	XPAR	x8KN0dtxVQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:24:09	FR0000120578	101.2600	EUR	180	XPAR	x8KN0dtxSc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:23:10	FR0000120578	101.2800	EUR	4	XPAR	x8KN0dtxSxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:23:10	FR0000120578	101.2800	EUR	109	XPAR	x8KN0dtxSxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:23:10	FR0000120578	101.2800	EUR	168	XPAR	x8KN0dtxSxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:22:17	FR0000120578	101.3000	EUR	97	XPAR	x8KN0dtxSV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:21:55	FR0000120578	101.2800	EUR	116	XPAR	x8KN0dtxTXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:21:17	FR0000120578	101.2800	EUR	69	XPAR	x8KN0dtxTmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:21:17	FR0000120578	101.3000	EUR	103	XPAR	x8KN0dtxTmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:21:00	FR0000120578	101.2800	EUR	99	XPAR	x8KN0dtxT\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:20:08	FR0000120578	101.1800	EUR	24	XPAR	x8KN0dtxTBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:20:08	FR0000120578	101.1800	EUR	16	XPAR	x8KN0dtxTBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:20:07	FR0000120578	101.2000	EUR	90	XPAR	x8KN0dtxTAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:20:02	FR0000120578	101.2000	EUR	96	XPAR	x8KN0dtxTKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:19:55	FR0000120578	101.2000	EUR	131	XPAR	x8KN0dtxTIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:19:00	FR0000120578	101.2200	EUR	10	XPAR	x8KN0dtxQhP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:19:00	FR0000120578	101.2200	EUR	69	XPAR	x8KN0dtxQhR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:19:00	FR0000120578	101.2200	EUR	22	XPAR	x8KN0dtxQhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:19:00	FR0000120578	101.2200	EUR	96	XPAR	x8KN0dtxQgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:18:37	FR0000120578	101.2000	EUR	91	XPAR	x8KN0dtxQzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:18:35	FR0000120578	101.2000	EUR	108	XPAR	x8KN0dtxQzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:18:21	FR0000120578	101.2200	EUR	92	XPAR	x8KN0dtxQ5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:17:59	FR0000120578	101.2000	EUR	44	XPAR	x8KN0dtxQEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:17:59	FR0000120578	101.2000	EUR	45	XPAR	x8KN0dtxQEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:17:21	FR0000120578	101.2800	EUR	74	XPAR	x8KN0dtxQQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:17:17	FR0000120578	101.3000	EUR	50	XPAR	x8KN0dtxRab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:17:17	FR0000120578	101.3000	EUR	62	XPAR	x8KN0dtxRaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:17:16	FR0000120578	101.3000	EUR	53	XPAR	x8KN0dtxRa\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:17:16	FR0000120578	101.3000	EUR	97	XPAR	x8KN0dtxRa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:17:01	FR0000120578	101.3200	EUR	101	XPAR	x8KN0dtxRYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:17:01	FR0000120578	101.3200	EUR	1	XPAR	x8KN0dtxRYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:16:59	FR0000120578	101.3400	EUR	90	XPAR	x8KN0dtxRjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:16:52	FR0000120578	101.3200	EUR	1	XPAR	x8KN0dtxRkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:15:47	FR0000120578	101.3800	EUR	73	XPAR	x8KN0dtxR3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:15:41	FR0000120578	101.4000	EUR	124	XPAR	x8KN0dtxR2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:15:41	FR0000120578	101.4200	EUR	101	XPAR	x8KN0dtxRDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:15:17	FR0000120578	101.3200	EUR	97	XPAR	x8KN0dtxRIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:14:59	FR0000120578	101.2800	EUR	135	XPAR	x8KN0dtxOfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:14:46	FR0000120578	101.2600	EUR	51	XPAR	x8KN0dtxOqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:14:41	FR0000120578	101.2600	EUR	65	XPAR	x8KN0dtxOtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:14:21	FR0000120578	101.2400	EUR	99	XPAR	x8KN0dtxOyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:14:00	FR0000120578	101.2200	EUR	112	XPAR	x8KN0dtxO1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:13:38	FR0000120578	101.2200	EUR	145	XPAR	x8KN0dtxOFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:13:32	FR0000120578	101.2400	EUR	126	XPAR	x8KN0dtxOES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:13:08	FR0000120578	101.2200	EUR	123	XPAR	x8KN0dtxOGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:12:33	FR0000120578	101.2000	EUR	117	XPAR	x8KN0dtxPab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:12:27	FR0000120578	101.2200	EUR	49	XPAR	x8KN0dtxPdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:12:27	FR0000120578	101.2200	EUR	124	XPAR	x8KN0dtxPdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:12:15	FR0000120578	101.2400	EUR	176	XPAR	x8KN0dtxPWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:11:02	FR0000120578	101.2800	EUR	59	XPAR	x8KN0dtxP0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:11:02	FR0000120578	101.2800	EUR	21	XPAR	x8KN0dtxP0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:11:02	FR0000120578	101.2800	EUR	129	XPAR	x8KN0dtxP0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:11:02	FR0000120578	101.3000	EUR	189	XPAR	x8KN0dtxP0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:10:07	FR0000120578	101.3000	EUR	59	XPAR	x8KN0dtxPV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:10:06	FR0000120578	101.3200	EUR	63	XPAR	x8KN0dtxPVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:10:04	FR0000120578	101.3400	EUR	96	XPAR	x8KN0dtxPUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:09:29	FR0000120578	101.3800	EUR	99	XPAR	x8KN0dtx6jQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:09:29	FR0000120578	101.4000	EUR	232	XPAR	x8KN0dtx6jU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:09:28	FR0000120578	101.4200	EUR	232	XPAR	x8KN0dtx6iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:09:05	FR0000120578	101.4400	EUR	180	XPAR	x8KN0dtx6tu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:08:54 27/03/25 09:08:21	FR0000120578 FR0000120578	101.4200 101.3600	EUR EUR	170 268	XPAR XPAR	x8KN0dtx6z2 x8KN0dtx6EU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:06:55	FR0000120578	101.4600	EUR	200	XPAR	x8KN0dtx7yX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:06:55	FR0000120578	101.4400	EUR	118	XPAR	x8KN0dtx7zQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:06:50	FR0000120578	101.4800	EUR	76	XPAR	x8KN0dtx7\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:06:50	FR0000120578	101.5000	EUR	82	XPAR	x8KN0dtx7\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:06:50	FR0000120578	101.5200	EUR	123	XPAR	x8KN0dtx7@W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:06:02 27/03/25 09:05:01	FR0000120578 FR0000120578	101.3400 101.3600	EUR EUR	215 93	XPAR XPAR	x8KN0dtx7Bx x8KN0dtx4sK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	27/03/25 09:05:01	FR0000120578	101.3800	EUR	53	XPAR	x8KN0dtx4sQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:05:00	FR0000120578	101.3800	EUR	11	XPAR	x8KN0dtx4m3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:04:51	FR0000120578	101.3800	EUR	42	XPAR	x8KN0dtx4ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:04:51	FR0000120578	101.3800	EUR	70	XPAR	x8KN0dtx4yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:04:51	FR0000120578	101.4000	EUR	112	XPAR	x8KN0dtx4yx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:04:51	FR0000120578	101.4200	EUR	165	XPAR	x8KN0dtx4yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:04:29	FR0000120578	101.3800	EUR	18	XPAR	x8KN0dtx41A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:04:06	FR0000120578	101.4000	EUR	85	XPAR	x8KN0dtx4AW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:04:06	FR0000120578	101.4200	EUR	101	XPAR	x8KN0dtx4At	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:04:06	FR0000120578	101.4400	EUR	209	XPAR	x8KN0dtx4Ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:04:06	FR0000120578	101.4400	EUR	24	XPAR	x8KN0dtx4Az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:03:14	FR0000120578	101.5200	EUR	125	XPAR	x8KN0dtx5hP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:03:10	FR0000120578	101.5400	EUR	78	XPAR	x8KN0dtx5sn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:03:10	FR0000120578	101.5600	EUR	70	XPAR	x8KN0dtx5so	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:03:10	FR0000120578	101.5600	EUR	23	XPAR	x8KN0dtx5sq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:02:52	FR0000120578	101.5000	EUR	56	XPAR	x8KN0dtx575	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:02:35	FR0000120578	101.5200	EUR	100	XPAR	x8KN0dtx5Fg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:02:35	FR0000120578	101.5400	EUR	90	XPAR	x8KN0dtx5Fn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:02:35	FR0000120578	101.5600	EUR	133	XPAR	x8KN0dtx5Fq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:02:16	FR0000120578	101.5200	EUR	125	XPAR	x8KN0dtx5M@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:02:16	FR0000120578	101.5400	EUR	29	XPAR	x8KN0dtx5M5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:02:16	FR0000120578	101.5400	EUR	80	XPAR	x8KN0dtx5M7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:01:48	FR0000120578	101.4000	EUR	120	XPAR	x8KN0dtx2YZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:01:08	FR0000120578	101.4000	EUR	101	XPAR	x8KN0dtx2w7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:01:08	FR0000120578	101.4000	EUR	90	XPAR	x8KN0dtx2wA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:01:08	FR0000120578	101.4200	EUR	94	XPAR	x8KN0dtx2wC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	27/03/25 09:01:00	FR0000120578	101.3600	EUR	317	XPAR	x8KN0dtx21m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:28:35	FR0000120578	101.1800	EUR	8	XPAR	x8KN0nYCxeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:28:35	FR0000120578	101.1800	EUR	80	XPAR	x8KN0nYCxeM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:28:35	FR0000120578	101.1800	EUR	90	XPAR	x8KN0nYCxeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:28:35	FR0000120578	101.1800	EUR	90	XPAR	x8KN0nYCxeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:27:56	FR0000120578	101.1800	EUR	7	XPAR	x8KN0nYCxt\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:27:56	FR0000120578	101.1800	EUR	36	XPAR	x8KN0nYCxtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:27:56	FR0000120578	101.1800	EUR	69	XPAR	x8KN0nYCxt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:27:56	FR0000120578	101.1800	EUR	51	XPAR	x8KN0nYCxtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:27:56	FR0000120578	101.1800	EUR	103	XPAR	x8KN0nYCxtD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:27:56	FR0000120578	101.1800	EUR	112	XPAR	x8KN0nYCxtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:26:23	FR0000120578	101.1800	EUR	104	XPAR	x8KN0nYCxxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:26:23	FR0000120578	101.1600	EUR	104	XPAR	x8KN0nYCxxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:26:23	FR0000120578	101.1800	EUR	163	XPAR	x8KN0nYCxwY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:26:23 26/03/25 17:26:20	FR0000120578 FR0000120578	101.2000 101.2200	EUR EUR	355 74	XPAR XPAR	x8KN0nYCxwa x8KN0nYCxwk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 17:26:14	FR0000120578	101.2200	EUR	71	XPAR	x8KN0nYCx5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:25:45	FR0000120578	101.2000	EUR	349	XPAR	x8KN0nYCxF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:25:11	FR0000120578	101.1600	EUR	131	XPAR	x8KN0nYCxBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:24:48	FR0000120578	101.1400	EUR	98	XPAR	x8KN0nYCxA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:24:48	FR0000120578	101.1400	EUR	143	XPAR	x8KN0nYCxA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:24:48	FR0000120578	101.1400	EUR	41	XPAR	x8KN0nYCxAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:24:39	FR0000120578	101.1600	EUR	305	XPAR	x8KN0nYCxAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:24:12	FR0000120578	101.1400	EUR	213	XPAR	x8KN0nYCxLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:24:12	FR0000120578	101.1400	EUR	106	XPAR	x8KN0nYCxLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:23:13	FR0000120578	101.1600	EUR	115	XPAR	x8KN0nYCxNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:23:10	FR0000120578	101.1800	EUR	8	XPAR	x8KN0nYCxGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:23:10	FR0000120578	101.1800	EUR	127	XPAR	x8KN0nYCxGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:23:01	FR0000120578	101.1800	EUR	56	XPAR	x8KN0nYCxJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:23:01	FR0000120578	101.1800	EUR	81	XPAR	x8KN0nYCxJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:23:01	FR0000120578	101.1800	EUR	37	XPAR	x8KN0nYCxJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:23:01	FR0000120578	101.1800	EUR	70	XPAR	x8KN0nYCxJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:23:01	FR0000120578	101.1800	EUR	203	XPAR	x8KN0nYCxJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:23:01	FR0000120578	101.1800	EUR	231	XPAR	x8KN0nYCxJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:22:19	FR0000120578	101.2000	EUR	300	XPAR	x8KN0nYCxSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:22:06	FR0000120578	101.2000	EUR	69	XPAR	x8KN0nYCxSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:22:06	FR0000120578	101.2000	EUR	440	XPAR	x8KN0nYCxSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:21:23	FR0000120578	101.1800	EUR	18	XPAR	x8KN0nYCua9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:21:23	FR0000120578	101.1800	EUR	75	XPAR	x8KN0nYCuaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:20:16	FR0000120578	101.1400	EUR	108	XPAR	x8KN0nYCuiK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:20:11	FR0000120578	101.1600	EUR	50	XPAR	x8KN0nYCull	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:20:11	FR0000120578	101.1600	EUR	1	XPAR	x8KN0nYCuln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:20:11	FR0000120578	101.1600	EUR	1	XPAR	x8KN0nYCulp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:20:11	FR0000120578	101.1600	EUR	55	XPAR	x8KN0nYCulr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:19:56	FR0000120578	101.1600	EUR	79	XPAR	x8KN0nYCue@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:19:45	FR0000120578	101.1800	EUR	19	XPAR	x8KN0nYCuhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:19:45	FR0000120578	101.1800	EUR	17	XPAR	x8KN0nYCuhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:19:45	FR0000120578	101.1800	EUR	60	XPAR	x8KN0nYCuhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:19:45	FR0000120578	101.1800	EUR	98	XPAR	x8KN0nYCuht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:19:45	FR0000120578	101.1800	EUR	444	XPAR	x8KN0nYCuhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:19:15	FR0000120578	101.1800	EUR	66	XPAR	x8KN0nYCusR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:18:12	FR0000120578	101.0800	EUR	16	XPAR	x8KN0nYCuvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:18:09	FR0000120578	101.0800	EUR	64	XPAR	x8KN0nYCuuW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:17:55	FR0000120578	101.1800	EUR	96	XPAR	x8KN0nYCuuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:17:55	FR0000120578	101.2000	EUR	140	XPAR	x8KN0nYCuu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:17:40	FR0000120578	101.2000	EUR	177	XPAR	x8KN0nYCux@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:17:39	FR0000120578	101.1800	EUR	154	XPAR	x8KN0nYCuxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:17:34	FR0000120578	101.2000	EUR	483	XPAR	x8KN0nYCuwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:15:48	FR0000120578	101.2400	EUR	125	XPAR	x8KN0nYCu6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:15:41	FR0000120578	101.2400	EUR	96	XPAR	x8KN0nYCu1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:15:30	FR0000120578	101.2600	EUR	121	XPAR	x8KN0nYCu0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:15:16	FR0000120578	101.2800	EUR	81	XPAR	x8KN0nYCu0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:15:16	FR0000120578	101.2800	EUR	70	XPAR	x8KN0nYCu0C	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 17:15:16 26/03/25 17:15:16 26/03/25 17:14:21	FR0000120578 FR0000120578 FR0000120578	101.2800 101.2800 101.2400	EUR EUR EUR	178 134 70	XPAR XPAR XPAR	x8KN0nYCu0J x8KN0nYCu0L x8KN0nYCuF3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 17:13:59	FR0000120578	101.2400	EUR	55	XPAR	x8KN0nYCuEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:13:59	FR0000120578	101.2400	EUR	55	XPAR	x8KN0nYCuEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:13:52	FR0000120578	101.2600	EUR	82	XPAR	x8KN0nYCuEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:13:52	FR0000120578	101.2600	EUR	80	XPAR	x8KN0nYCuET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:13:52	FR0000120578	101.2600	EUR	55	XPAR	x8KN0nYCuEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:13:30	FR0000120578	101.2800	EUR	106	XPAR	x8KN0nYCu9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:13:19	FR0000120578	101.3000	EUR	85	XPAR	x8KN0nYCu82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:13:13	FR0000120578	101.3000	EUR	198	XPAR	x8KN0nYCu8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:12:40	FR0000120578	101.2600	EUR	39	XPAR	x8KN0nYCuAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:12:40	FR0000120578	101.2600	EUR	3	XPAR	x8KN0nYCuAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:12:40	FR0000120578	101.2600	EUR	39	XPAR	x8KN0nYCuAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:12:36	FR0000120578	101.2600	EUR	92	XPAR	x8KN0nYCuAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:12:36	FR0000120578	101.2600	EUR	84	XPAR	x8KN0nYCuAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:12:36	FR0000120578	101.2600	EUR	238	XPAR	x8KN0nYCuLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:12:36	FR0000120578	101.2600	EUR	13	XPAR	x8KN0nYCuLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:11:47	FR0000120578	101.2800	EUR	210	XPAR	x8KN0nYCuJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:11:15	FR0000120578	101.3000	EUR	23	XPAR	x8KN0nYCuS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:11:15	FR0000120578	101.3000	EUR	102	XPAR	x8KN0nYCuS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:11:15	FR0000120578	101.3000	EUR	287	XPAR	x8KN0nYCuS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:10:27	FR0000120578	101.3000	EUR	99	XPAR	x8KN0nYCuPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:10:07	FR0000120578	101.3400	EUR	65	XPAR	x8KN0nYCuQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:10:02	FR0000120578	101.3400	EUR	120	XPAR	x8KN0nYCvbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:10:02	FR0000120578	101.3600	EUR	120	XPAR	x8KN0nYCvb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:09:25	FR0000120578	101.3800	EUR	57	XPAR	x8KN0nYCvZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:09:20	FR0000120578	101.3800	EUR	86	XPAR	x8KN0nYCvZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:09:20	FR0000120578	101.3800	EUR	146	XPAR	x8KN0nYCvYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:08:47	FR0000120578	101.4000	EUR	106	XPAR	x8KN0nYCvYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:08:34	FR0000120578	101.4000	EUR	116	XPAR	x8KN0nYCvjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:08:26	FR0000120578	101.4000	EUR	17	XPAR	x8KN0nYCvjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:08:26	FR0000120578	101.4000	EUR	66	XPAR	x8KN0nYCvj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:08:26	FR0000120578	101.4000	EUR	63	XPAR	x8KN0nYCvj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:07:56	FR0000120578	101.4200	EUR	124	XPAR	x8KN0nYCvk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:07:41	FR0000120578	101.4200	EUR	93	XPAR	x8KN0nYCvel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:07:40	FR0000120578	101.4200	EUR	138	XPAR	x8KN0nYCveo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:07:04	FR0000120578	101.4600	EUR	58	XPAR	x8KN0nYCvsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:07:00	FR0000120578	101.4800	EUR	89	XPAR	x8KN0nYCvnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:07:00	FR0000120578	101.4800	EUR	196	XPAR	x8KN0nYCvno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:06:12	FR0000120578	101.5000	EUR	126	XPAR	x8KN0nYCvmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:06:12	FR0000120578	101.5000	EUR	82	XPAR	x8KN0nYCvmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:06:12	FR0000120578	101.5000	EUR	47	XPAR	x8KN0nYCvmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:05:55	FR0000120578	101.5000	EUR	159	XPAR	x8KN0nYCvo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:05:51	FR0000120578	101.5200	EUR	365	XPAR	x8KN0nYCvo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:05:10	FR0000120578	101.5000	EUR	360	XPAR	x8KN0nYCv\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:04:32	FR0000120578	101.5000	EUR	6	XPAR	x8KN0nYCvuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:03:53	FR0000120578	101.4800	EUR	155	XPAR	x8KN0nYCvxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:03:19	FR0000120578	101.4800	EUR	94	XPAR	x8KN0nYCv4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:03:18	FR0000120578	101.5000	EUR	119	XPAR	x8KN0nYCv4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:03:15	FR0000120578	101.5200	EUR	49	XPAR	x8KN0nYCv4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:03:15	FR0000120578	101.5200	EUR	78	XPAR	x8KN0nYCv4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:02:52	FR0000120578	101.5200	EUR	5	XPAR	x8KN0nYCv6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:02:38	FR0000120578	101.5400	EUR	67	XPAR	x8KN0nYCv2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:02:38	FR0000120578	101.5400	EUR	43	XPAR	x8KN0nYCv2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:02:32	FR0000120578	101.5600	EUR	108	XPAR	x8KN0nYCv2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:02:03	FR0000120578	101.5600	EUR	3	XPAR	x8KN0nYCvDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:02:03	FR0000120578	101.5600	EUR	79	XPAR	x8KN0nYCvDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:02:03	FR0000120578	101.5600	EUR	62	XPAR	x8KN0nYCvD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:01:46	FR0000120578	101.5400	EUR	115	XPAR	x8KN0nYCvCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:01:44	FR0000120578	101.5600	EUR	77	XPAR	x8KN0nYCvCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:01:24	FR0000120578	101.6000	EUR	128	XPAR	x8KN0nYCvC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:01:03	FR0000120578	101.5800	EUR	115	XPAR	x8KN0nYCvFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:00:48	FR0000120578	101.5800	EUR	65	XPAR	x8KN0nYCvF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:00:46	FR0000120578	101.5800	EUR	78	XPAR	x8KN0nYCvFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:00:31	FR0000120578	101.6200	EUR	56	XPAR	x8KN0nYCvEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:00:21	FR0000120578	101.6400	EUR	70	XPAR	x8KN0nYCvEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:00:21	FR0000120578	101.6600	EUR	108	XPAR	x8KN0nYCvEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:00:19	FR0000120578	101.6600	EUR	167	XPAR	x8KN0nYCvEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:00:06	FR0000120578	101.6400	EUR	118	XPAR	x8KN0nYCv8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 17:00:06	FR0000120578	101.6400	EUR	116	XPAR	x8KN0nYCv8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:59:27	FR0000120578	101.6000	EUR	240	XPAR	x8KN0nYCvKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:59:16	FR0000120578	101.6000	EUR	408	XPAR	x8KN0nYCvNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:57:26	FR0000120578	101.5800	EUR	25	XPAR	x8KN0nYCvGg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:57:26	FR0000120578	101.5800	EUR	30	XPAR	x8KN0nYCvGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:57:22	FR0000120578	101.6000	EUR	82	XPAR	x8KN0nYCvGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:57:08	FR0000120578	101.5800	EUR	84	XPAR	x8KN0nYCvGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:57:08	FR0000120578	101.5800	EUR	168	XPAR	x8KN0nYCvGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:56:34	FR0000120578	101.5800	EUR	79	XPAR	x8KN0nYCvIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:56:10	FR0000120578	101.5600	EUR	44	XPAR	x8KN0nYCvSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:56:10	FR0000120578	101.5800	EUR	87	XPAR	x8KN0nYCvSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:56:10	FR0000120578	101.6000	EUR	201	XPAR	x8KN0nYCvSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:56:10	FR0000120578	101.6000	EUR	228	XPAR	x8KN0nYCvSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:56:10	FR0000120578	101.6000	EUR	134	XPAR	x8KN0nYCvSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:54:37	FR0000120578	101.5400	EUR	84	XPAR	x8KN0nYCvPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:54:33	FR0000120578	101.5600	EUR	108	XPAR	x8KN0nYCvOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:54:33	FR0000120578	101.5600	EUR	78	XPAR	x8KN0nYCvOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:53:51	FR0000120578	101.5800	EUR	86	XPAR	x8KN0nYCvRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:53:41	FR0000120578	101.6000	EUR	124	XPAR	x8KN0nYCvRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:53:05	FR0000120578	101.6000	EUR	95	XPAR	x8KN0nYCcbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:53:05	FR0000120578	101.6000	EUR	109	XPAR	x8KN0nYCcbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:53:02	FR0000120578	101.6200	EUR	162	XPAR	x8KN0nYCcbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:52:19	FR0000120578	101.5600	EUR	52	XPAR	x8KN0nYCccf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:52:19	FR0000120578	101.5600	EUR	43	XPAR	x8KN0nYCcch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:52:10	FR0000120578	101.5600	EUR	108	XPAR	x8KN0nYCccx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:52:00	FR0000120578	101.5600	EUR	248	XPAR	x8KN0nYCcXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:51:40	FR0000120578	101.5400	EUR	313	XPAR	x8KN0nYCcW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:50:08	FR0000120578	101.5600	EUR	91	XPAR	x8KN0nYCcgj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:50:08	FR0000120578	101.5600	EUR	14	XPAR	x8KN0nYCcgl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:50:08	FR0000120578	101.5600	EUR	170	XPAR	x8KN0nYCcgo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:49:26	FR0000120578	101.5800	EUR	22	XPAR	x8KN0nYCcr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:49:26	FR0000120578	101.5800	EUR	105	XPAR	x8KN0nYCcr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:49:13	FR0000120578	101.5800	EUR	130	XPAR	x8KN0nYCcqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:49:04	FR0000120578	101.6000	EUR	145	XPAR	x8KN0nYCcqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:48:20	FR0000120578	101.5800	EUR	121	XPAR	x8KN0nYCcmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:48:14	FR0000120578	101.5800	EUR	120	XPAR	x8KN0nYCcpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:47:44	FR0000120578	101.6000	EUR	65	XPAR	x8KN0nYCczo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:47:44	FR0000120578	101.6000	EUR	51	XPAR	x8KN0nYCczq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:47:37	FR0000120578	101.5800	EUR	121	XPAR	x8KN0nYCczM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:47:37	FR0000120578	101.5800	EUR	174	XPAR	x8KN0nYCczV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:47:05	FR0000120578	101.6000	EUR	93	XPAR	x8KN0nYCc@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:47:05	FR0000120578	101.6200	EUR	213	XPAR	x8KN0nYCc@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:46:25	FR0000120578	101.6400	EUR	205	XPAR	x8KN0nYCcwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:46:21	FR0000120578	101.6400	EUR	42	XPAR	x8KN0nYCcw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:45:30	FR0000120578	101.6200	EUR	121	XPAR	x8KN0nYCc6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:45:10	FR0000120578	101.6400	EUR	116	XPAR	x8KN0nYCc09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:45:04	FR0000120578	101.6600	EUR	111	XPAR	x8KN0nYCc32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:45:04	FR0000120578	101.6800	EUR	164	XPAR	x8KN0nYCc36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:44:51	FR0000120578	101.6600	EUR	135	XPAR	x8KN0nYCc2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:44:51	FR0000120578	101.6600	EUR	91	XPAR	x8KN0nYCc2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:43:44	FR0000120578	101.6400	EUR	63	XPAR	x8KN0nYCcEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:43:33	FR0000120578	101.6600	EUR	96	XPAR	x8KN0nYCc9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:43:33	FR0000120578	101.6600	EUR	191	XPAR	x8KN0nYCc9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:42:56	FR0000120578	101.6600	EUR	180	XPAR	x8KN0nYCcKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:42:25	FR0000120578	101.6200	EUR	153	XPAR	x8KN0nYCcHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:42:13	FR0000120578	101.6400	EUR	238	XPAR	x8KN0nYCcGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:41:00	FR0000120578	101.6400	EUR	98	XPAR	x8KN0nYCcS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:40:37	FR0000120578	101.6600	EUR	100	XPAR	x8KN0nYCcP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:40:37	FR0000120578	101.6600	EUR	141	XPAR	x8KN0nYCcPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:40:36	FR0000120578	101.6800	EUR	112	XPAR	x8KN0nYCcOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:40:36	FR0000120578	101.6800	EUR	101	XPAR	x8KN0nYCcOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:39:57	FR0000120578	101.7000	EUR	240	XPAR	x8KN0nYCdah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:39:35	FR0000120578	101.7000	EUR	430	XPAR	x8KN0nYCddx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:39:29	FR0000120578	101.6800	EUR	52	XPAR	x8KN0nYCddC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:39:29	FR0000120578	101.6800	EUR	34	XPAR	x8KN0nYCddE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:37:58	FR0000120578	101.6600	EUR	219	XPAR	x8KN0nYCdYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:37:58	FR0000120578	101.6600	EUR	82	XPAR	x8KN0nYCdYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:36:29	FR0000120578	101.6200	EUR	66	XPAR	x8KN0nYCdkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:36:25	FR0000120578	101.6200	EUR	42	XPAR	x8KN0nYCdfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:36:25	FR0000120578	101.6200	EUR	42	XPAR	x8KN0nYCdfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:36:23	FR0000120578	101.6400	EUR	199	XPAR	x8KN0nYCdfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:36:21	FR0000120578	101.6400	EUR	339	XPAR	x8KN0nYCdfz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:36:21	FR0000120578	101.6600	EUR	40	XPAR	x8KN0nYCdf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:36:21	FR0000120578	101.6600	EUR	275	XPAR	x8KN0nYCdf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:34:54	FR0000120578	101.6000	EUR	402	XPAR	x8KN0nYCdn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:33:00	FR0000120578	101.5800	EUR	191	XPAR	x8KN0nYCd0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:32:23	FR0000120578	101.5400	EUR	116	XPAR	x8KN0nYCd2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:32:08	FR0000120578	101.5600	EUR	163	XPAR	x8KN0nYCdCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:31:28	FR0000120578	101.5600	EUR	55	XPAR	x8KN0nYCdEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:31:25	FR0000120578	101.5800	EUR	84	XPAR	x8KN0nYCdE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:31:25	FR0000120578	101.5800	EUR	126	XPAR	x8KN0nYCdE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:30:58	FR0000120578	101.5200	EUR	52	XPAR	x8KN0nYCd9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:30:58	FR0000120578	101.5200	EUR	90	XPAR	x8KN0nYCd9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:30:58	FR0000120578	101.5200	EUR	201	XPAR	x8KN0nYCd8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:30:16	FR0000120578	101.5200	EUR	178	XPAR	x8KN0nYCdBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:30:03	FR0000120578	101.5200	EUR	62	XPAR	x8KN0nYCdA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:30:03	FR0000120578	101.5200	EUR	37	XPAR	x8KN0nYCdA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:29:35	FR0000120578	101.4600	EUR	46	XPAR	x8KN0nYCdL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:29:24	FR0000120578	101.4600	EUR	53	XPAR	x8KN0nYCdNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:29:24	FR0000120578	101.4600	EUR	53	XPAR	x8KN0nYCdNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:29:24	FR0000120578	101.4600	EUR	68	XPAR	x8KN0nYCdNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:28:57	FR0000120578	101.4600	EUR	124	XPAR	x8KN0nYCdHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:28:15	FR0000120578	101.4600	EUR	103	XPAR	x8KN0nYCdIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:27:58	FR0000120578	101.5000	EUR	105	XPAR	x8KN0nYCdTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:27:42	FR0000120578	101.5200	EUR	103	XPAR	x8KN0nYCdTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:27:22	FR0000120578	101.5600	EUR	58	XPAR	x8KN0nYCdVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:27:22	FR0000120578	101.5600	EUR	29	XPAR	x8KN0nYCdVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:27:16	FR0000120578	101.5800	EUR	88	XPAR	x8KN0nYCdVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:27:04	FR0000120578	101.5800	EUR	39	XPAR	x8KN0nYCdUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:27:04	FR0000120578	101.5800	EUR	39	XPAR	x8KN0nYCdUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:27:04	FR0000120578	101.5800	EUR	31	XPAR	x8KN0nYCdUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:26:53	FR0000120578	101.5800	EUR	116	XPAR	x8KN0nYCdU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:26:13	FR0000120578	101.6000	EUR	30	XPAR	x8KN0nYCdPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:26:13	FR0000120578	101.6000	EUR	70	XPAR	x8KN0nYCdPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:26:13	FR0000120578	101.6000	EUR	74	XPAR	x8KN0nYCdOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:26:13	FR0000120578	101.6000	EUR	28	XPAR	x8KN0nYCdOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:26:07	FR0000120578	101.6200	EUR	124	XPAR	x8KN0nYCdOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:25:32	FR0000120578	101.5600	EUR	83	XPAR	x8KN0nYCaWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:25:06	FR0000120578	101.5400	EUR	44	XPAR	x8KN0nYCajy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:25:06	FR0000120578	101.5400	EUR	80	XPAR	x8KN0nYCaj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:25:06	FR0000120578	101.5400	EUR	156	XPAR	x8KN0nYCaj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:24:53	FR0000120578	101.5600	EUR	234	XPAR	x8KN0nYCaiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:24:06	FR0000120578	101.5200	EUR	52	XPAR	x8KN0nYCakP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:24:06	FR0000120578	101.5200	EUR	77	XPAR	x8KN0nYCakR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:23:51 26/03/25 16:22:47	FR0000120578 FR0000120578	101.5000 101.4800	EUR EUR	175 80	XPAR XPAR	x8KN0nYCaf9 x8KN0nYCag3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 16:22:47	FR0000120578	101.4800	EUR	47	XPAR	x8KN0nYCag8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:22:47	FR0000120578	101.4800	EUR	67	XPAR	x8KN0nYCagA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:22:36	FR0000120578	101.4800	EUR	121	XPAR	x8KN0nYCaqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:22:27	FR0000120578	101.4800	EUR	170	XPAR	x8KN0nYCatZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:21:25	FR0000120578	101.4600	EUR	122	XPAR	x8KN0nYCaoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:21:23	FR0000120578	101.4600	EUR	167	XPAR	x8KN0nYCaoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:20:49	FR0000120578	101.4400	EUR	119	XPAR	x8KN0nYCavO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:20:16	FR0000120578	101.4600	EUR	69	XPAR	x8KN0nYCaxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:20:08	FR0000120578	101.4800	EUR	62	XPAR	x8KN0nYCaxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:20:01	FR0000120578	101.5000	EUR	95	XPAR	x8KN0nYCaw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:20:01	FR0000120578	101.5000	EUR	100	XPAR	x8KN0nYCawF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:20:01	FR0000120578	101.5000	EUR	91	XPAR	x8KN0nYCawH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:19:29	FR0000120578	101.5400	EUR	182	XPAR	x8KN0nYCa5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:18:55	FR0000120578	101.5600	EUR	167	XPAR	x8KN0nYCa6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:18:38	FR0000120578	101.5600	EUR	267	XPAR	x8KN0nYCa6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:17:13	FR0000120578	101.5800	EUR	92	XPAR	x8KN0nYCaFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:17:13	FR0000120578	101.5800	EUR	81	XPAR	x8KN0nYCaFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:16:43	FR0000120578	101.6200	EUR	59	XPAR	x8KN0nYCaEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:16:43	FR0000120578	101.6200	EUR	97	XPAR	x8KN0nYCaEN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:16:28 26/03/25 16:16:04	FR0000120578 FR0000120578	101.6200 101.6200	EUR EUR	76 21	XPAR XPAR	x8KN0nYCa8H x8KN0nYCaAo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 16:16:02	FR0000120578	101.6400	EUR	54	XPAR	x8KN0nYCaAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:15:49	FR0000120578	101.6600	EUR	115	XPAR	x8KN0nYCaAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:15:49	FR0000120578	101.6600	EUR	112	XPAR	x8KN0nYCaLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:15:25	FR0000120578	101.6800	EUR	131	XPAR	x8KN0nYCaNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:15:12	FR0000120578	101.7000	EUR	184	XPAR	x8KN0nYCaM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:14:15	FR0000120578	101.7200	EUR	99	XPAR	x8KN0nYCaUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:14:15	FR0000120578	101.7200	EUR	98	XPAR	x8KN0nYCaUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:13:51	FR0000120578	101.7200	EUR	117	XPAR	x8KN0nYCaPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:13:44	FR0000120578	101.7400	EUR	83	XPAR	x8KN0nYCaOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:13:41	FR0000120578	101.7600	EUR	123	XPAR	x8KN0nYCaRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:13:20	FR0000120578	101.7000	EUR	143	XPAR	x8KN0nYCaQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:13:06	FR0000120578	101.7000	EUR	193	XPAR	x8KN0nYCbaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:12:06	FR0000120578	101.6400	EUR	82	XPAR	x8KN0nYCbXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:12:05	FR0000120578	101.6400	EUR	86	XPAR	x8KN0nYCbXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:11:58	FR0000120578	101.6400	EUR	85	XPAR	x8KN0nYCbWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:11:39	FR0000120578	101.6400	EUR	86	XPAR	x8KN0nYCbWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:11:30	FR0000120578	101.6400	EUR	91	XPAR	x8KN0nYCbZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:11:22	FR0000120578	101.6400	EUR	151	XPAR	x8KN0nYCbYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:10:30	FR0000120578	101.6800	EUR	7	XPAR	x8KN0nYCbk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:10:30	FR0000120578	101.6800	EUR	74	XPAR	x8KN0nYCbk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:10:30	FR0000120578	101.6800	EUR	67	XPAR	x8KN0nYCbkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:10:30	FR0000120578	101.7000	EUR	101	XPAR	x8KN0nYCbft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:10:17	FR0000120578	101.7200	EUR	44	XPAR	x8KN0nYCbe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:10:17	FR0000120578	101.7200	EUR	52	XPAR	x8KN0nYCbe9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:09:55	FR0000120578	101.7400	EUR	78	XPAR	x8KN0nYCbgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:09:38	FR0000120578	101.7000	EUR	106	XPAR	x8KN0nYCbqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:09:35	FR0000120578	101.7200	EUR	190	XPAR	x8KN0nYCbnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:09:01	FR0000120578	101.7200	EUR	150	XPAR	x8KN0nYCbzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:08:21	FR0000120578	101.7000	EUR	77	XPAR	x8KN0nYCb@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:08:15	FR0000120578	101.7000	EUR	134	XPAR	x8KN0nYCb@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:08:14	FR0000120578	101.7200	EUR	196	XPAR	x8KN0nYCb@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:07:19	FR0000120578	101.6800	EUR	88	XPAR	x8KN0nYCb10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:06:59	FR0000120578	101.6800	EUR	87	XPAR	x8KN0nYCb0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:06:59	FR0000120578	101.6800	EUR	100	XPAR	x8KN0nYCb0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:06:39	FR0000120578	101.6800	EUR	25	XPAR	x8KN0nYCb2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:06:39	FR0000120578	101.6800	EUR	57	XPAR	x8KN0nYCb2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:06:29	FR0000120578	101.6800	EUR	80	XPAR	x8KN0nYCbDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:06:03	FR0000120578	101.7000	EUR	127	XPAR	x8KN0nYCbCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:05:46	FR0000120578	101.7000	EUR	92	XPAR	x8KN0nYCbFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:05:29	FR0000120578	101.7200	EUR	55	XPAR	x8KN0nYCbEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:05:29	FR0000120578	101.7400	EUR	81	XPAR	x8KN0nYCbEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:05:08	FR0000120578	101.7000	EUR	60	XPAR	x8KN0nYCbEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:05:08	FR0000120578	101.7000	EUR	23	XPAR	x8KN0nYCbES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:05:08	FR0000120578	101.7000	EUR	45	XPAR	x8KN0nYCb9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:05:08	FR0000120578	101.7000	EUR	64	XPAR	x8KN0nYCb9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:04:50	FR0000120578	101.6800	EUR	110	XPAR	x8KN0nYCb86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:04:26	FR0000120578	101.6400	EUR	82	XPAR	x8KN0nYCbBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:04:18	FR0000120578	101.6400	EUR	10	XPAR	x8KN0nYCbAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:04:18	FR0000120578	101.6400	EUR	118	XPAR	x8KN0nYCbAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:04:09	FR0000120578	101.6400	EUR	140	XPAR	x8KN0nYCbA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:03:35	FR0000120578	101.6000	EUR	63	XPAR	x8KN0nYCbHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:03:27	FR0000120578	101.6200	EUR	42	XPAR	x8KN0nYCbH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:03:27	FR0000120578	101.6200	EUR	94	XPAR	x8KN0nYCbHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:03:15	FR0000120578	101.6400	EUR	67	XPAR	x8KN0nYCbGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:03:15	FR0000120578	101.6400	EUR	53	XPAR	x8KN0nYCbGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:03:13	FR0000120578	101.6600	EUR	56	XPAR	x8KN0nYCbGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:03:13	FR0000120578	101.6600	EUR	70	XPAR	x8KN0nYCbJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:02:50	FR0000120578	101.6800	EUR	92	XPAR	x8KN0nYCbIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:02:50	FR0000120578	101.6800	EUR	50	XPAR	x8KN0nYCbIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:02:19	FR0000120578	101.7000	EUR	82	XPAR	x8KN0nYCbSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:02:13	FR0000120578	101.7200	EUR	125	XPAR	x8KN0nYCbSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:02:04	FR0000120578	101.7200	EUR	140	XPAR	x8KN0nYCbUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:01:18	FR0000120578	101.7200	EUR	22	XPAR	x8KN0nYCbOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:01:18	FR0000120578	101.7200	EUR	80	XPAR	x8KN0nYCbOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:01:11	FR0000120578	101.7200	EUR	148	XPAR	x8KN0nYCbOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:01:11	FR0000120578	101.7400	EUR	154	XPAR	x8KN0nYCbO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:01:11	FR0000120578	101.7400	EUR	154	XPAR	x8KN0nYCbO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:01:11	FR0000120578	101.7400	EUR	31	XPAR	x8KN0nYCbO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 16:01:11	FR0000120578	101.7600	EUR	336	XPAR	x8KN0nYCbOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:59:59	FR0000120578	101.6200	EUR	396	XPAR	x8KN0nYCYcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:59:49	FR0000120578	101.6200	EUR	35	XPAR	x8KN0nYCYXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:58:40	FR0000120578	101.5600	EUR	245	XPAR	x8KN0nYCYiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:57:32	FR0000120578	101.5800	EUR	85	XPAR	x8KN0nYCYgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:57:28	FR0000120578	101.6000	EUR	75	XPAR	x8KN0nYCYgK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:57:28	FR0000120578	101.6000	EUR	114	XPAR	x8KN0nYCYgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:57:10	FR0000120578	101.6000	EUR	104	XPAR	x8KN0nYCYrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:56:36	FR0000120578	101.5600	EUR	4	XPAR	x8KN0nYCYsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:56:36	FR0000120578	101.5600	EUR	70	XPAR	x8KN0nYCYsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:56:36	FR0000120578	101.5600	EUR	104	XPAR	x8KN0nYCYs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:56:35	FR0000120578	101.5600	EUR	19	XPAR	x8KN0nYCYn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:56:13	FR0000120578	101.5600	EUR	122	XPAR	x8KN0nYCYmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:56:03	FR0000120578	101.5800	EUR	48	XPAR	x8KN0nYCYor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:56:03	FR0000120578	101.5800	EUR	80	XPAR	x8KN0nYCYot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:56:03	FR0000120578	101.5800	EUR	186	XPAR	x8KN0nYCYoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:55:44	FR0000120578	101.5800	EUR	86	XPAR	x8KN0nYCYzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:55:44	FR0000120578	101.5800	EUR	93	XPAR	x8KN0nYCYzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:54:44	FR0000120578	101.4800	EUR	68	XPAR	x8KN0nYCYux	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:54:38	FR0000120578	101.4800	EUR	54	XPAR	x8KN0nYCYuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:54:35	FR0000120578	101.5000	EUR	74	XPAR	x8KN0nYCYwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:54:35	FR0000120578	101.5200	EUR	111	XPAR	x8KN0nYCYws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:54:17	FR0000120578	101.4000	EUR	99	XPAR	x8KN0nYCY7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:54:02	FR0000120578	101.4000	EUR	9	XPAR	x8KN0nYCY1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:54:00	FR0000120578	101.4200	EUR	35	XPAR	x8KN0nYCY1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:54:00	FR0000120578	101.4200	EUR	50	XPAR	x8KN0nYCY1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:53:32	FR0000120578	101.4000	EUR	43	XPAR	x8KN0nYCY2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:53:32	FR0000120578	101.4000	EUR	15	XPAR	x8KN0nYCY2g	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 15:53:32 26/03/25 15:53:32 26/03/25 15:52:57	FR0000120578 FR0000120578 FR0000120578	101.4200 101.4200 101.4000	EUR EUR EUR	96 90 137	XPAR XPAR XPAR	x8KN0nYCY2n x8KN0nYCY2q x8KN0nYCYCL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/03/25 15:52:57 26/03/25 15:52:57	FR0000120578 FR0000120578	101.4200 101.4400	EUR EUR	174 401	XPAR XPAR	x8KN0nYCYCP x8KN0nYCYCT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:52:55	FR0000120578	101.4600	EUR	51	XPAR	x8KN0nYCYFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:52:52	FR0000120578	101.4600	EUR	53	XPAR	x8KN0nYCYFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:51:38	FR0000120578	101.3200	EUR	377	XPAR	x8KN0nYCYL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:50:53	FR0000120578	101.2800	EUR	72	XPAR	x8KN0nYCYQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:50:53	FR0000120578	101.2800	EUR	2	XPAR	x8KN0nYCZbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:50:01	FR0000120578	101.1800	EUR	118	XPAR	x8KN0nYCZid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:49:44	FR0000120578	101.2000	EUR	116	XPAR	x8KN0nYCZkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:49:27	FR0000120578	101.2200	EUR	104	XPAR	x8KN0nYCZgk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:49:04	FR0000120578	101.2400	EUR	70	XPAR	x8KN0nYCZm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:49:04	FR0000120578	101.2600	EUR	105	XPAR	x8KN0nYCZm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:48:59	FR0000120578	101.2600	EUR	7	XPAR	x8KN0nYCZp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:48:59	FR0000120578	101.2600	EUR	63	XPAR	x8KN0nYCZp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:48:59	FR0000120578	101.2600	EUR	37	XPAR	x8KN0nYCZp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:48:39	FR0000120578	101.2800	EUR	114	XPAR	x8KN0nYCZya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:48:18	FR0000120578	101.3000	EUR	120	XPAR	x8KN0nYCZuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:47:40	FR0000120578	101.3200	EUR	110	XPAR	x8KN0nYCZ6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:47:40	FR0000120578	101.3200	EUR	151	XPAR	x8KN0nYCZ6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:46:57	FR0000120578	101.3400	EUR	62	XPAR	x8KN0nYCZ2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:46:57	FR0000120578	101.3400	EUR	61	XPAR	x8KN0nYCZDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:46:45	FR0000120578	101.3600	EUR	25	XPAR	x8KN0nYCZCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:46:45	FR0000120578	101.3600	EUR	34	XPAR	x8KN0nYCZCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:46:37	FR0000120578	101.3600	EUR	90	XPAR	x8KN0nYCZC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:46:37	FR0000120578	101.3600	EUR	140	XPAR	x8KN0nYCZC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:46:37	FR0000120578	101.3600	EUR	17	XPAR	x8KN0nYCZC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:46:05	FR0000120578	101.3600	EUR	157	XPAR	x8KN0nYCZB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:46:05	FR0000120578	101.3600	EUR	158	XPAR	x8KN0nYCZB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:46:05	FR0000120578	101.3600	EUR	151	XPAR	x8KN0nYCZB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:45:34	FR0000120578	101.3200	EUR	13	XPAR	x8KN0nYCZKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:44:42	FR0000120578	101.2600	EUR	76	XPAR	x8KN0nYCZIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:44:30	FR0000120578	101.2800	EUR	9	XPAR	x8KN0nYCZSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:44:30	FR0000120578	101.2800	EUR	103	XPAR	x8KN0nYCZSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:44:30	FR0000120578	101.2800	EUR	134	XPAR	x8KN0nYCZSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:44:10	FR0000120578	101.3000	EUR	168	XPAR	x8KN0nYCZVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:43:35	FR0000120578	101.2800	EUR	125	XPAR	x8KN0nYCZRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:43:26	FR0000120578	101.3000	EUR	277	XPAR	x8KN0nYCZQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:43:26	FR0000120578	101.3000	EUR	11	XPAR	x8KN0nYCZQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:43:23	FR0000120578	101.3200	EUR	15	XPAR	x8KN0nYCWbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:43:23	FR0000120578	101.3200	EUR	51	XPAR	x8KN0nYCWbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:43:23	FR0000120578	101.3200	EUR	275	XPAR	x8KN0nYCWbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:43:23	FR0000120578	101.3200	EUR	4	XPAR	x8KN0nYCWbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:42:59	FR0000120578	101.3200	EUR	250	XPAR	x8KN0nYCWdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:41:43	FR0000120578	101.2800	EUR	30	XPAR	x8KN0nYCWl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:41:43	FR0000120578	101.2800	EUR	48	XPAR	x8KN0nYCWlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:40:25	FR0000120578	101.2200	EUR	38	XPAR	x8KN0nYCWna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:40:25	FR0000120578	101.2200	EUR	38	XPAR	x8KN0nYCWnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:40:21	FR0000120578	101.2400	EUR	112	XPAR	x8KN0nYCWnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:40:21	FR0000120578	101.2400	EUR	230	XPAR	x8KN0nYCWnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:39:55	FR0000120578	101.2600	EUR	252	XPAR	x8KN0nYCWzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:39:00	FR0000120578	101.2200	EUR	79	XPAR	x8KN0nYCWxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:38:31	FR0000120578	101.2200	EUR	29	XPAR	x8KN0nYCW4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:38:31	FR0000120578	101.2200	EUR	29	XPAR	x8KN0nYCW4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:38:31	FR0000120578	101.2200	EUR	25	XPAR	x8KN0nYCW4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:38:21	FR0000120578	101.2400	EUR	111	XPAR	x8KN0nYCW42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:38:19	FR0000120578	101.2400	EUR	234	XPAR	x8KN0nYCW7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:38:19	FR0000120578	101.2400	EUR	21	XPAR	x8KN0nYCW7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:37:36	FR0000120578	101.1400	EUR	169	XPAR	x8KN0nYCW2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:36:42	FR0000120578	101.1600	EUR	27	XPAR	x8KN0nYCWAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:36:42	FR0000120578	101.1600	EUR	27	XPAR	x8KN0nYCWAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:36:40	FR0000120578	101.1800	EUR	84	XPAR	x8KN0nYCWAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:36:40	FR0000120578	101.1800	EUR	163	XPAR	x8KN0nYCWA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:36:20	FR0000120578	101.2000	EUR	247	XPAR	x8KN0nYCWM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:35:20	FR0000120578	101.0800	EUR	87	XPAR	x8KN0nYCWOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:35:20	FR0000120578	101.1000	EUR	118	XPAR	x8KN0nYCWOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:34:56	FR0000120578	101.1200	EUR	150	XPAR	x8KN0nYCXbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:34:40	FR0000120578	101.1200	EUR	214	XPAR	x8KN0nYCXdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:33:50	FR0000120578	100.9800	EUR	104	XPAR	x8KN0nYCXjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:33:50	FR0000120578	100.9800	EUR	30	XPAR	x8KN0nYCXjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:33:50	FR0000120578	100.9800	EUR	149	XPAR	x8KN0nYCXjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:33:50	FR0000120578	101.0000	EUR	363	XPAR	x8KN0nYCXjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:33:00	FR0000120578	100.8400	EUR	25	XPAR	x8KN0nYCXeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:32:48	FR0000120578	100.8400	EUR	157	XPAR	x8KN0nYCXga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:32:04	FR0000120578	100.8000	EUR	80	XPAR	x8KN0nYCXn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:31:55	FR0000120578	100.8000	EUR	94	XPAR	x8KN0nYCXmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:31:53	FR0000120578	100.8000	EUR	139	XPAR	x8KN0nYCXm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:31:53	FR0000120578	100.8200	EUR	254	XPAR	x8KN0nYCXm4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:31:53	FR0000120578	100.8200	EUR	14	XPAR	x8KN0nYCXm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:31:03	FR0000120578	100.7400	EUR	79	XPAR	x8KN0nYCXxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:30:43	FR0000120578	100.7400	EUR	7	XPAR	x8KN0nYCX5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:30:43	FR0000120578	100.7400	EUR	75	XPAR	x8KN0nYCX51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:30:42	FR0000120578	100.7600	EUR	71	XPAR	x8KN0nYCX55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:30:41	FR0000120578	100.7600	EUR	50	XPAR	x8KN0nYCX5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:30:10	FR0000120578	100.7800	EUR	173	XPAR	x8KN0nYCX6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:30:10	FR0000120578	100.8000	EUR	165	XPAR	x8KN0nYCX1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:29:35	FR0000120578	100.7800	EUR	83	XPAR	x8KN0nYCXDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:29:35	FR0000120578	100.7800	EUR	25	XPAR	x8KN0nYCXDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:29:35	FR0000120578	100.8000	EUR	210	XPAR	x8KN0nYCXD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:29:10	FR0000120578	100.8200	EUR	93	XPAR	x8KN0nYCXEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:29:10	FR0000120578	100.8200	EUR	19	XPAR	x8KN0nYCXEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:29:10	FR0000120578	100.8200	EUR	93	XPAR	x8KN0nYCXEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:28:04	FR0000120578	100.7800	EUR	125	XPAR	x8KN0nYCXHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:27:58	FR0000120578	100.8000	EUR	105	XPAR	x8KN0nYCXIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:27:30	FR0000120578	100.8000	EUR	107	XPAR	x8KN0nYCXUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:27:30	FR0000120578	100.8200	EUR	120	XPAR	x8KN0nYCXUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:26:44	FR0000120578	100.8000	EUR	75	XPAR	x8KN0nYCkbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:26:28	FR0000120578	100.8600	EUR	24	XPAR	x8KN0nYCkce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:26:27	FR0000120578	100.8800	EUR	6	XPAR	x8KN0nYCkcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:26:27	FR0000120578	100.8800	EUR	61	XPAR	x8KN0nYCkcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:26:17	FR0000120578	100.9000	EUR	54	XPAR	x8KN0nYCkXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:26:12	FR0000120578	100.9200	EUR	83	XPAR	x8KN0nYCkXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:26:12	FR0000120578	100.9200	EUR	155	XPAR	x8KN0nYCkXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:25:34	FR0000120578	100.8600	EUR	103	XPAR	x8KN0nYCkjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:25:34	FR0000120578	100.8800	EUR	236	XPAR	x8KN0nYCkjh	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 15:24:41 26/03/25 15:24:41 26/03/25 15:24:41	FR0000120578 FR0000120578 FR0000120578	100.8800 100.9000 100.9200	EUR EUR EUR	53 91 136	XPAR XPAR XPAR	x8KN0nYCkeb x8KN0nYCkee x8KN0nYCkeg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/03/25 15:24:41 26/03/25 15:24:16	FR0000120578 FR0000120578	100.9200 100.9400	EUR EUR	75 139	XPAR XPAR	x8KN0nYCkei x8KN0nYCkgA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:23:03	FR0000120578	100.9000	EUR	68	XPAR	x8KN0nYCkpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:23:01	FR0000120578	100.9000	EUR	89	XPAR	x8KN0nYCkpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:22:49	FR0000120578	100.9200	EUR	81	XPAR	x8KN0nYCkpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:22:47	FR0000120578	100.9400	EUR	70	XPAR	x8KN0nYCkoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:22:16	FR0000120578	100.9600	EUR	93	XPAR	x8KN0nYCk\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:22:16	FR0000120578	100.9800	EUR	51	XPAR	x8KN0nYCk\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:22:16	FR0000120578	100.9800	EUR	87	XPAR	x8KN0nYCk\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:21:46	FR0000120578	100.9400	EUR	143	XPAR	x8KN0nYCkxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:21:45	FR0000120578	100.9600	EUR	94	XPAR	x8KN0nYCkwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:21:44	FR0000120578	100.9800	EUR	41	XPAR	x8KN0nYCkwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:21:44	FR0000120578	100.9800	EUR	39	XPAR	x8KN0nYCkwn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:21:37	FR0000120578	100.9800	EUR	65	XPAR	x8KN0nYCkw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:20:41	FR0000120578	100.8800	EUR	96	XPAR	x8KN0nYCkDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:20:35	FR0000120578	100.9000	EUR	28	XPAR	x8KN0nYCkF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:20:30	FR0000120578	100.9000	EUR	39	XPAR	x8KN0nYCkEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:20:19	FR0000120578	100.9000	EUR	25	XPAR	x8KN0nYCk9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:20:19	FR0000120578	100.9000	EUR	87	XPAR	x8KN0nYCk9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:20:05	FR0000120578	100.8600	EUR	129	XPAR	x8KN0nYCkMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:19:35	FR0000120578	100.8600	EUR	124	XPAR	x8KN0nYCkTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:19:30	FR0000120578	100.8800	EUR	201	XPAR	x8KN0nYCkSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:18:27	FR0000120578	100.9200	EUR	29	XPAR	x8KN0nYCkQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:18:27	FR0000120578	100.9200	EUR	84	XPAR	x8KN0nYCkQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:18:11	FR0000120578	100.9400	EUR	96	XPAR	x8KN0nYClbw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:18:04	FR0000120578	100.9400	EUR	79	XPAR	x8KN0nYCldz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:18:02	FR0000120578	100.9400	EUR	50	XPAR	x8KN0nYCldJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:17:37	FR0000120578	100.9600	EUR	27	XPAR	x8KN0nYClZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:17:37	FR0000120578	100.9600	EUR	27	XPAR	x8KN0nYClZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:17:37	FR0000120578	100.9600	EUR	58	XPAR	x8KN0nYClZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:17:20	FR0000120578	100.9600	EUR	112	XPAR	x8KN0nYCll@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:17:09	FR0000120578	101.0000	EUR	105	XPAR	x8KN0nYCllL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:17:08	FR0000120578	101.0200	EUR	154	XPAR	x8KN0nYClkc	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:16:51	FR0000120578	101.0000	EUR	144	XPAR	x8KN0nYCleH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:16:23	FR0000120578	100.8800	EUR	13	XPAR	x8KN0nYClt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:16:10	FR0000120578	100.8400	EUR	100	XPAR	x8KN0nYClpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:16:10	FR0000120578	100.8600	EUR	28	XPAR	x8KN0nYClpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:16:10	FR0000120578	100.8600	EUR	70	XPAR	x8KN0nYClpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:15:35	FR0000120578	100.8200	EUR	55	XPAR	x8KN0nYClvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:15:30	FR0000120578	100.8200	EUR	52	XPAR	x8KN0nYCluz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:15:30	FR0000120578	100.8400	EUR	77	XPAR	x8KN0nYClu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:15:21	FR0000120578	100.8600	EUR	180	XPAR	x8KN0nYCluQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:14:54	FR0000120578	100.7800	EUR	6	XPAR	x8KN0nYCl6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:14:54	FR0000120578	100.7800	EUR	29	XPAR	x8KN0nYCl6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:14:35	FR0000120578	100.6800	EUR	109	XPAR	x8KN0nYCl0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:14:24	FR0000120578	100.6800	EUR	97	XPAR	x8KN0nYClDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:13:58	FR0000120578	100.6600	EUR	13	XPAR	x8KN0nYCl8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:13:57	FR0000120578	100.6800	EUR	78	XPAR	x8KN0nYCl83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:13:49	FR0000120578	100.7000	EUR	45	XPAR	x8KN0nYClAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:13:49	FR0000120578	100.7000	EUR	60	XPAR	x8KN0nYClAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:13:43	FR0000120578	100.7200	EUR	108	XPAR	x8KN0nYClLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:13:43	FR0000120578	100.7400	EUR	82	XPAR	x8KN0nYClKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:13:13	FR0000120578	100.6800	EUR	87	XPAR	x8KN0nYClHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:13:06	FR0000120578	100.6600	EUR	200	XPAR	x8KN0nYClGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:12:15	FR0000120578	100.5600	EUR	75	XPAR	x8KN0nYClRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:12:15	FR0000120578	100.5600	EUR	12	XPAR	x8KN0nYClRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:12:15	FR0000120578	100.5800	EUR	116	XPAR	x8KN0nYClRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:12:10	FR0000120578	100.6000	EUR	21	XPAR	x8KN0nYClQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:12:10	FR0000120578	100.6000	EUR	136	XPAR	x8KN0nYClQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:11:54	FR0000120578	100.6000	EUR	225	XPAR	x8KN0nYCics	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:11:14	FR0000120578	100.5000	EUR	5	XPAR	x8KN0nYCiYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:11:05	FR0000120578	100.5000	EUR	50	XPAR	x8KN0nYCijO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:10:33	FR0000120578	100.5000	EUR	71	XPAR	x8KN0nYCifx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:10:20	FR0000120578	100.5200	EUR	100	XPAR	x8KN0nYCie1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:10:20	FR0000120578	100.5200	EUR	111	XPAR	x8KN0nYCie4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:10:19	FR0000120578	100.5400	EUR	256	XPAR	x8KN0nYCieH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:09:13	FR0000120578	100.5400	EUR	122	XPAR	x8KN0nYCitU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:09:10	FR0000120578	100.5600	EUR	136	XPAR	x8KN0nYCisf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:09:01	FR0000120578	100.5800	EUR	152	XPAR	x8KN0nYCimr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:08:16	FR0000120578	100.5600	EUR	126	XPAR	x8KN0nYCizR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:08:01	FR0000120578	100.5600	EUR	22	XPAR	x8KN0nYCi@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:08:01	FR0000120578	100.5600	EUR	103	XPAR	x8KN0nYCi@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:07:52	FR0000120578	100.5600	EUR	70	XPAR	x8KN0nYCi@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:07:52	FR0000120578	100.5600	EUR	17	XPAR	x8KN0nYCi@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:07:50	FR0000120578	100.5800	EUR	128	XPAR	x8KN0nYCi@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:07:25	FR0000120578	100.5200	EUR	58	XPAR	x8KN0nYCiuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:07:25	FR0000120578	100.5400	EUR	5	XPAR	x8KN0nYCixY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:07:23	FR0000120578	100.5400	EUR	1	XPAR	x8KN0nYCixn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:07:23	FR0000120578	100.5400	EUR	28	XPAR	x8KN0nYCixr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:07:09	FR0000120578	100.5400	EUR	80	XPAR	x8KN0nYCiwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:06:49	FR0000120578	100.5600	EUR	82	XPAR	x8KN0nYCi1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:06:49	FR0000120578	100.5800	EUR	102	XPAR	x8KN0nYCi1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:06:49	FR0000120578	100.5800	EUR	14	XPAR	x8KN0nYCi1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:06:40	FR0000120578	100.6000	EUR	116	XPAR	x8KN0nYCi0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:06:32	FR0000120578	100.6200	EUR	103	XPAR	x8KN0nYCi36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:05:55	FR0000120578	100.5600	EUR	81	XPAR	x8KN0nYCi8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:05:53	FR0000120578	100.5800	EUR	61	XPAR	x8KN0nYCi86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:05:53	FR0000120578	100.6000	EUR	92	XPAR	x8KN0nYCi8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:05:20	FR0000120578	100.5600	EUR	19	XPAR	x8KN0nYCiMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:05:20	FR0000120578	100.5600	EUR	80	XPAR	x8KN0nYCiMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:05:20	FR0000120578	100.5800	EUR	99	XPAR	x8KN0nYCiHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:05:05	FR0000120578	100.5800	EUR	14	XPAR	x8KN0nYCiI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:05:05	FR0000120578	100.5800	EUR	75	XPAR	x8KN0nYCiI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:05:04	FR0000120578	100.6000	EUR	131	XPAR	x8KN0nYCiI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:04:55	FR0000120578	100.6000	EUR	73	XPAR	x8KN0nYCiS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:04:36	FR0000120578	100.5800	EUR	73	XPAR	x8KN0nYCiPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:04:21	FR0000120578	100.5800	EUR	35	XPAR	x8KN0nYCiRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:04:21	FR0000120578	100.5800	EUR	107	XPAR	x8KN0nYCiR\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:04:11	FR0000120578	100.6000	EUR	167	XPAR	x8KN0nYCiQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:03:25	FR0000120578	100.6200	EUR	82	XPAR	x8KN0nYCjll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:03:25	FR0000120578	100.6200	EUR	82	XPAR	x8KN0nYCjlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:03:00	FR0000120578	100.6400	EUR	73	XPAR	x8KN0nYCjet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:03:00	FR0000120578	100.6400	EUR	43	XPAR	x8KN0nYCjev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:02:58	FR0000120578	100.6600	EUR	123	XPAR	x8KN0nYCje6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:02:53	FR0000120578	100.6800	EUR	83	XPAR	x8KN0nYCjhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:02:53	FR0000120578	100.6800	EUR	159	XPAR	x8KN0nYCjhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:02:48	FR0000120578	100.7000	EUR	76	XPAR	x8KN0nYCjg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:02:48	FR0000120578	100.7000	EUR	82	XPAR	x8KN0nYCjg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:02:48	FR0000120578	100.7000	EUR	79	XPAR	x8KN0nYCjg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:02:48	FR0000120578	100.7000	EUR	92	XPAR	x8KN0nYCjg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:02:41	FR0000120578	100.7000	EUR	69	XPAR	x8KN0nYCjrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:02:41	FR0000120578	100.7000	EUR	27	XPAR	x8KN0nYCjrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:02:27	FR0000120578	100.6600	EUR	141	XPAR	x8KN0nYCjsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:01:59	FR0000120578	100.6400	EUR	146	XPAR	x8KN0nYCjze	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:00:56 26/03/25 15:00:55	FR0000120578 FR0000120578	100.6000 100.6200	EUR EUR	96 121	XPAR XPAR	x8KN0nYCj6f x8KN0nYCj6p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 15:00:27	FR0000120578	100.6200	EUR	50	XPAR	x8KN0nYCj04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:00:27	FR0000120578	100.6200	EUR	25	XPAR	x8KN0nYCj06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:00:18	FR0000120578	100.5800	EUR	84	XPAR	x8KN0nYCj3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:00:18	FR0000120578	100.6000	EUR	113	XPAR	x8KN0nYCj3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 15:00:18	FR0000120578	100.6000	EUR	38	XPAR	x8KN0nYCj3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:59:28	FR0000120578	100.5600	EUR	137	XPAR	x8KN0nYCjFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:59:28	FR0000120578	100.5800	EUR	189	XPAR	x8KN0nYCjEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:58:59	FR0000120578	100.5600	EUR	138	XPAR	x8KN0nYCj8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:58:14	FR0000120578	100.6200	EUR	77	XPAR	x8KN0nYCjLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:58:14	FR0000120578	100.6400	EUR	132	XPAR	x8KN0nYCjKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:57:34	FR0000120578	100.6800	EUR	23	XPAR	x8KN0nYCjQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:57:34	FR0000120578	100.6800	EUR	83	XPAR	x8KN0nYCjRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:57:18	FR0000120578	100.7000	EUR	95	XPAR	x8KN0nYCgXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:57:18	FR0000120578	100.7200	EUR	140	XPAR	x8KN0nYCgXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:57:14	FR0000120578	100.7400	EUR	179	XPAR	x8KN0nYCgWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:56:52	FR0000120578	100.7400	EUR	137	XPAR	x8KN0nYCgkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:56:52	FR0000120578	100.7600	EUR	42	XPAR	x8KN0nYCgkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:56:52	FR0000120578	100.7600	EUR	275	XPAR	x8KN0nYCgfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:55:14	FR0000120578	100.5800	EUR	86	XPAR	x8KN0nYCgy9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:55:14	FR0000120578	100.5800	EUR	71	XPAR	x8KN0nYCgyB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:55:03	FR0000120578	100.6000	EUR	78	XPAR	x8KN0nYCg@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:54:38	FR0000120578	100.5400	EUR	155	XPAR	x8KN0nYCgv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:53:51	FR0000120578	100.4800	EUR	51	XPAR	x8KN0nYCg4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:53:38	FR0000120578	100.5200	EUR	104	XPAR	x8KN0nYCg0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:53:37	FR0000120578	100.5600	EUR	66	XPAR	x8KN0nYCg3a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:53:37	FR0000120578	100.5600	EUR	44	XPAR	x8KN0nYCg3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:53:22	FR0000120578	100.5200	EUR	82	XPAR	x8KN0nYCgEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:53:20	FR0000120578	100.5200	EUR	177	XPAR	x8KN0nYCgE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:53:12	FR0000120578	100.5000	EUR	9	XPAR	x8KN0nYCgEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:53:12	FR0000120578	100.5000	EUR	82	XPAR	x8KN0nYCgEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:52:40	FR0000120578	100.5000	EUR	59	XPAR	x8KN0nYCgA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:52:40	FR0000120578	100.5000	EUR	80	XPAR	x8KN0nYCgA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:52:11	FR0000120578	100.4800	EUR	78	XPAR	x8KN0nYCgHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:51:55	FR0000120578	100.4200	EUR	115	XPAR	x8KN0nYCgIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:51:54	FR0000120578	100.4600	EUR	227	XPAR	x8KN0nYCgI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:51:54	FR0000120578	100.4600	EUR	16	XPAR	x8KN0nYCgI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:51:20	FR0000120578	100.4600	EUR	100	XPAR	x8KN0nYCgSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:50:55	FR0000120578	100.4000	EUR	97	XPAR	x8KN0nYCgPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:50:46	FR0000120578	100.4000	EUR	119	XPAR	x8KN0nYCgPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:50:46	FR0000120578	100.4000	EUR	50	XPAR	x8KN0nYCgP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:50:46	FR0000120578	100.4000	EUR	20	XPAR	x8KN0nYCgP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:50:19	FR0000120578	100.4000	EUR	117	XPAR	x8KN0nYCgRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:50:19	FR0000120578	100.4200	EUR	192	XPAR	x8KN0nYCgRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:49:53	FR0000120578	100.4400	EUR	148	XPAR	x8KN0nYChac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:49:53	FR0000120578	100.4200	EUR	94	XPAR	x8KN0nYChaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:49:53	FR0000120578	100.4400	EUR	90	XPAR	x8KN0nYChae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:48:44	FR0000120578	100.4000	EUR	196	XPAR	x8KN0nYChWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:47:54	FR0000120578	100.3600	EUR	63	XPAR	x8KN0nYChkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:47:54	FR0000120578	100.3600	EUR	32	XPAR	x8KN0nYChkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:47:53	FR0000120578	100.3800	EUR	123	XPAR	x8KN0nYChkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:47:52	FR0000120578	100.4000	EUR	96	XPAR	x8KN0nYChkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:47:31	FR0000120578	100.4000	EUR	40	XPAR	x8KN0nYCheD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:47:30	FR0000120578	100.4000	EUR	50	XPAR	x8KN0nYCheK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:46:55	FR0000120578	100.3800	EUR	57	XPAR	x8KN0nYChqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:46:55	FR0000120578	100.4000	EUR	66	XPAR	x8KN0nYChqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:46:54	FR0000120578	100.4000	EUR	1	XPAR	x8KN0nYChqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:46:37	FR0000120578	100.4000	EUR	15	XPAR	x8KN0nYChta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:46:37	FR0000120578	100.4200	EUR	91	XPAR	x8KN0nYCht8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:46:35	FR0000120578	100.4200	EUR	50	XPAR	x8KN0nYChna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:46:22	FR0000120578	100.4400	EUR	79	XPAR	x8KN0nYChn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:46:22	FR0000120578	100.4600	EUR	102	XPAR	x8KN0nYChnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:46:13	FR0000120578	100.4600	EUR	81	XPAR	x8KN0nYChmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:45:37	FR0000120578	100.4800	EUR	109	XPAR	x8KN0nYChzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:45:37	FR0000120578	100.5000	EUR	159	XPAR	x8KN0nYChzl	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	26/03/25 14:45:36	FR0000120578	100.5200	EUR	32	XPAR	x8KN0nYChz\$	MAR art.5 §2. (a)
	549300E9PC51EN656011
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:45:36	FR0000120578	100.5200	EUR	16	XPAR	x8KN0nYChz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:45:10	FR0000120578	100.5000	EUR	137	XPAR	x8KN0nYCh@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:45:04	FR0000120578	100.5000	EUR	24	XPAR	x8KN0nYChuv	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:43:50	FR0000120578	100.4600	EUR	73	XPAR	x8KN0nYCh0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:43:48	FR0000120578	100.4800	EUR	106	XPAR	x8KN0nYCh0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:43:48	FR0000120578	100.4800	EUR	16	XPAR	x8KN0nYCh3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:43:32	FR0000120578	100.4600	EUR	54	XPAR	x8KN0nYChFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:43:32	FR0000120578	100.4400	EUR	46	XPAR	x8KN0nYChCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:43:32	FR0000120578	100.4600	EUR	50	XPAR	x8KN0nYChFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:43:21	FR0000120578	100.4400	EUR	14	XPAR	x8KN0nYChEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:43:10	FR0000120578	100.4400	EUR	124	XPAR	x8KN0nYChEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:43:08	FR0000120578	100.4600	EUR	31	XPAR	x8KN0nYChEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:42:35	FR0000120578	100.4800	EUR	125	XPAR	x8KN0nYChAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:42:28	FR0000120578	100.5000	EUR	57	XPAR	x8KN0nYChLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:42:28	FR0000120578	100.5000	EUR	56	XPAR	x8KN0nYChLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:42:16	FR0000120578	100.5200	EUR	174	XPAR	x8KN0nYChKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:42:16	FR0000120578	100.5400	EUR	174	XPAR	x8KN0nYChKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:40:58	FR0000120578	100.5000	EUR	95	XPAR	x8KN0nYChVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:40:58	FR0000120578	100.5000	EUR	100	XPAR	x8KN0nYChUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:40:45	FR0000120578	100.5000	EUR	98	XPAR	x8KN0nYChUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:40:45	FR0000120578	100.5200	EUR	96	XPAR	x8KN0nYChU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:40:45	FR0000120578	100.5200	EUR	50	XPAR	x8KN0nYChU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:39:54	FR0000120578	100.5800	EUR	89	XPAR	x8KN0nYCebr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:39:54	FR0000120578	100.6000	EUR	129	XPAR	x8KN0nYCebt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:39:20	FR0000120578	100.5800	EUR	53	XPAR	x8KN0nYCecB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:39:18	FR0000120578	100.6000	EUR	73	XPAR	x8KN0nYCeXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:39:02	FR0000120578	100.5600	EUR	50	XPAR	x8KN0nYCeib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:39:01	FR0000120578	100.5800	EUR	161	XPAR	x8KN0nYCei5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:39:01	FR0000120578	100.6000	EUR	157	XPAR	x8KN0nYCeiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:39:01	FR0000120578	100.6000	EUR	76	XPAR	x8KN0nYCeiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:38:54	FR0000120578	100.6000	EUR	345	XPAR	x8KN0nYCekr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:38:33	FR0000120578	100.6000	EUR	75	XPAR	x8KN0nYCee6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:38:33	FR0000120578	100.6000	EUR	40	XPAR	x8KN0nYCee8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:37:52	FR0000120578	100.5000	EUR	61	XPAR	x8KN0nYCesW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:37:45	FR0000120578	100.4800	EUR	66	XPAR	x8KN0nYCes2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:36:47	FR0000120578	100.4400	EUR	62	XPAR	x8KN0nYCeve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:36:44	FR0000120578	100.4200	EUR	58	XPAR	x8KN0nYCevp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:36:43	FR0000120578	100.4400	EUR	31	XPAR	x8KN0nYCevq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:36:43	FR0000120578	100.4400	EUR	2	XPAR	x8KN0nYCevu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:36:43	FR0000120578	100.4600	EUR	168	XPAR	x8KN0nYCev\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:36:41	FR0000120578	100.4600	EUR	2	XPAR	x8KN0nYCev1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:36:06	FR0000120578	100.6400	EUR	87	XPAR	x8KN0nYCe4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:35:51	FR0000120578	100.6800	EUR	98	XPAR	x8KN0nYCe6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:35:49	FR0000120578	100.7000	EUR	70	XPAR	x8KN0nYCe6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:35:49	FR0000120578	100.7000	EUR	30	XPAR	x8KN0nYCe61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:35:36	FR0000120578	100.7200	EUR	111	XPAR	x8KN0nYCe0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:35:11	FR0000120578	100.7600	EUR	76	XPAR	x8KN0nYCe90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:35:08	FR0000120578	100.7800	EUR	113	XPAR	x8KN0nYCe9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:35:08	FR0000120578	100.7800	EUR	6	XPAR	x8KN0nYCe8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:35:08	FR0000120578	100.7800	EUR	63	XPAR	x8KN0nYCe8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:34:48	FR0000120578	100.8200	EUR	97	XPAR	x8KN0nYCeKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:34:47	FR0000120578	100.8400	EUR	197	XPAR	x8KN0nYCeKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:34:27	FR0000120578	100.8400	EUR	72	XPAR	x8KN0nYCeJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:34:25	FR0000120578	100.8600	EUR	72	XPAR	x8KN0nYCeIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:34:05	FR0000120578	100.8800	EUR	71	XPAR	x8KN0nYCeVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:34:05	FR0000120578	100.8800	EUR	69	XPAR	x8KN0nYCeUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:33:53	FR0000120578	100.9000	EUR	71	XPAR	x8KN0nYCeOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:33:50	FR0000120578	100.9200	EUR	71	XPAR	x8KN0nYCeOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:33:40	FR0000120578	100.9400	EUR	108	XPAR	x8KN0nYCeQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:33:40	FR0000120578	100.9400	EUR	198	XPAR	x8KN0nYCeQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:33:36	FR0000120578	100.9600	EUR	365	XPAR	x8KN0nYCfb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:33:00	FR0000120578	100.9200	EUR	75	XPAR	x8KN0nYCfYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:32:59	FR0000120578	100.9400	EUR	81	XPAR	x8KN0nYCfYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:32:35	FR0000120578	100.9200	EUR	83	XPAR	x8KN0nYCfep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:32:21	FR0000120578	100.9200	EUR	73	XPAR	x8KN0nYCfrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:32:18	FR0000120578	100.9600	EUR	166	XPAR	x8KN0nYCfr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:32:16	FR0000120578	100.9600	EUR	12	XPAR	x8KN0nYCfqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:32:16	FR0000120578	100.9600	EUR	11	XPAR	x8KN0nYCfqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:31:44	FR0000120578	101.0200	EUR	87	XPAR	x8KN0nYCfpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:31:44	FR0000120578	101.0200	EUR	15	XPAR	x8KN0nYCfpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:31:44	FR0000120578	101.0200	EUR	72	XPAR	x8KN0nYCfps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:31:30	FR0000120578	101.0400	EUR	72	XPAR	x8KN0nYCfyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:31:26	FR0000120578	101.0600	EUR	108	XPAR	x8KN0nYCfyB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:31:20	FR0000120578	101.0600	EUR	83	XPAR	x8KN0nYCf\$m	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:31:15 26/03/25 14:31:07	FR0000120578 FR0000120578	101.0800 101.0600	EUR EUR	79 155	XPAR XPAR	x8KN0nYCf\$A x8KN0nYCfv@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 14:31:03	FR0000120578	101.0600	EUR	50	XPAR	x8KN0nYCfwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:31:02	FR0000120578	101.0600	EUR	1	XPAR	x8KN0nYCfwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:30:57	FR0000120578	101.0600	EUR	124	XPAR	x8KN0nYCfwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:30:35	FR0000120578	101.0600	EUR	127	XPAR	x8KN0nYCf0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:30:34	FR0000120578	101.0800	EUR	120	XPAR	x8KN0nYCf0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:30:05	FR0000120578	101.0800	EUR	80	XPAR	x8KN0nYCf90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:30:00	FR0000120578	101.0800	EUR	95	XPAR	x8KN0nYCfAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:29:56	FR0000120578	101.0800	EUR	75	XPAR	x8KN0nYCfLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:29:48	FR0000120578	101.0600	EUR	240	XPAR	x8KN0nYCfKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:29:14	FR0000120578	101.0600	EUR	1	XPAR	x8KN0nYCfHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:28:54	FR0000120578	101.0600	EUR	31	XPAR	x8KN0nYCfT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:28:52	FR0000120578	101.0600	EUR	7	XPAR	x8KN0nYCfTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:28:52	FR0000120578	101.0600	EUR	54	XPAR	x8KN0nYCfTS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:28:46 26/03/25 14:28:46	FR0000120578 FR0000120578	101.0600 101.0600	EUR EUR	20 64	XPAR XPAR	x8KN0nYCfSf x8KN0nYCfSh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 14:27:55	FR0000120578	101.0400	EUR	18	XPAR	x8KN0nYCfQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:27:55	FR0000120578	101.0400	EUR	79	XPAR	x8KN0nYCfQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:27:55	FR0000120578	101.0600	EUR	97	XPAR	x8KN0nYCfQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:27:24	FR0000120578	101.0800	EUR	86	XPAR	x8KN0nYCMdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:27:23	FR0000120578	101.1000	EUR	200	XPAR	x8KN0nYCMds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:27:22	FR0000120578	101.1000	EUR	2	XPAR	x8KN0nYCMdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:26:20	FR0000120578	101.1000	EUR	82	XPAR	x8KN0nYCMYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:26:20	FR0000120578	101.1000	EUR	166	XPAR	x8KN0nYCMYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:26:14	FR0000120578	101.1000	EUR	266	XPAR	x8KN0nYCMjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:24:20	FR0000120578	101.1000	EUR	45	XPAR	x8KN0nYCMmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:24:20	FR0000120578	101.1000	EUR	44	XPAR	x8KN0nYCMmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:24:10	FR0000120578	101.1000	EUR	82	XPAR	x8KN0nYCMoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:23:22	FR0000120578	101.1400	EUR	84	XPAR	x8KN0nYCMx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:23:20	FR0000120578	101.1600	EUR	84	XPAR	x8KN0nYCMxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:23:06	FR0000120578	101.1800	EUR	18	XPAR	x8KN0nYCM5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:22:48	FR0000120578	101.2000	EUR	124	XPAR	x8KN0nYCM7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:22:28	FR0000120578	101.2200	EUR	132	XPAR	x8KN0nYCM1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:21:49	FR0000120578	101.2200	EUR	152	XPAR	x8KN0nYCMCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:20:11	FR0000120578	101.2000	EUR	101	XPAR	x8KN0nYCMAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:20:00	FR0000120578	101.2200	EUR	22	XPAR	x8KN0nYCMKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:20:00	FR0000120578	101.2200	EUR	67	XPAR	x8KN0nYCMKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:19:55	FR0000120578	101.2400	EUR	132	XPAR	x8KN0nYCMKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:19:08	FR0000120578	101.2000	EUR	129	XPAR	x8KN0nYCMMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:18:42	FR0000120578	101.2200	EUR	116	XPAR	x8KN0nYCMGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:18:00	FR0000120578	101.1200	EUR	55	XPAR	x8KN0nYCMV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:18:00	FR0000120578	101.1200	EUR	28	XPAR	x8KN0nYCMV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:17:14	FR0000120578	101.1400	EUR	81	XPAR	x8KN0nYCMOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:17:14	FR0000120578	101.1400	EUR	9	XPAR	x8KN0nYCMOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:16:41	FR0000120578	101.1600	EUR	146	XPAR	x8KN0nYCNb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:16:38	FR0000120578	101.1800	EUR	146	XPAR	x8KN0nYCNbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:15:23	FR0000120578	101.2000	EUR	69	XPAR	x8KN0nYCNYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:15:16	FR0000120578	101.2000	EUR	102	XPAR	x8KN0nYCNjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:15:16	FR0000120578	101.2000	EUR	201	XPAR	x8KN0nYCNjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:14:33	FR0000120578	101.2000	EUR	290	XPAR	x8KN0nYCNhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:14:10	FR0000120578	101.2000	EUR	95	XPAR	x8KN0nYCNr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:12:56	FR0000120578	101.1800	EUR	47	XPAR	x8KN0nYCNzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:12:56	FR0000120578	101.1800	EUR	196	XPAR	x8KN0nYCNzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:11:37	FR0000120578	101.1800	EUR	147	XPAR	x8KN0nYCNuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:11:36	FR0000120578	101.1800	EUR	2	XPAR	x8KN0nYCNxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:11:36	FR0000120578	101.1800	EUR	39	XPAR	x8KN0nYCNxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:11:17	FR0000120578	101.1800	EUR	311	XPAR	x8KN0nYCN5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:10:51	FR0000120578	101.2000	EUR	53	XPAR	x8KN0nYCN6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:10:51	FR0000120578	101.2000	EUR	95	XPAR	x8KN0nYCN6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:10:51	FR0000120578	101.2200	EUR	229	XPAR	x8KN0nYCN61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:07:01	FR0000120578	101.2000	EUR	194	XPAR	x8KN0nYCNTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:05:36	FR0000120578	101.2000	EUR	118	XPAR	x8KN0nYCNQu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:05:30	FR0000120578	101.2200	EUR	156	XPAR	x8KN0nYCKbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:04:03	FR0000120578	101.2400	EUR	76	XPAR	x8KN0nYCKjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:03:52	FR0000120578	101.2400	EUR	148	XPAR	x8KN0nYCKln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:03:07	FR0000120578	101.2200	EUR	183	XPAR	x8KN0nYCKeW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:01:31	FR0000120578	101.2200	EUR	119	XPAR	x8KN0nYCKp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:01:31	FR0000120578	101.2200	EUR	79	XPAR	x8KN0nYCKp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:01:05	FR0000120578	101.2400	EUR	100	XPAR	x8KN0nYCKz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:00:07	FR0000120578	101.2400	EUR	3	XPAR	x8KN0nYCKvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:00:07	FR0000120578	101.2400	EUR	82	XPAR	x8KN0nYCKvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 14:00:07	FR0000120578	101.2400	EUR	102	XPAR	x8KN0nYCKvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:59:25	FR0000120578	101.2600	EUR	93	XPAR	x8KN0nYCK55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:59:21	FR0000120578	101.2600	EUR	202	XPAR	x8KN0nYCK5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:58:35	FR0000120578	101.2400	EUR	123	XPAR	x8KN0nYCK1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:57:45	FR0000120578	101.2200	EUR	53	XPAR	x8KN0nYCK23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:57:45	FR0000120578	101.2200	EUR	60	XPAR	x8KN0nYCK25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:57:17	FR0000120578	101.2400	EUR	77	XPAR	x8KN0nYCKFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:57:17	FR0000120578	101.2400	EUR	70	XPAR	x8KN0nYCKFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:56:56	FR0000120578	101.2600	EUR	303	XPAR	x8KN0nYCK9s	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:54:13	FR0000120578	101.2000	EUR	105	XPAR	x8KN0nYCKIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:53:40	FR0000120578	101.2200	EUR	107	XPAR	x8KN0nYCKSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:53:08	FR0000120578	101.2200	EUR	52	XPAR	x8KN0nYCKUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:53:08	FR0000120578	101.2200	EUR	45	XPAR	x8KN0nYCKUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:52:22	FR0000120578	101.2400	EUR	71	XPAR	x8KN0nYCLb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:52:22	FR0000120578	101.2400	EUR	93	XPAR	x8KN0nYCLb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:51:25	FR0000120578	101.2600	EUR	60	XPAR	x8KN0nYCLXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:51:23	FR0000120578	101.2800	EUR	103	XPAR	x8KN0nYCLXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:50:35	FR0000120578	101.2600	EUR	53	XPAR	x8KN0nYCLi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:50:35	FR0000120578	101.2600	EUR	53	XPAR	x8KN0nYCLi9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:50:01 26/03/25 13:50:01	FR0000120578 FR0000120578	101.3000 101.3000	EUR EUR	50 45	XPAR XPAR	x8KN0nYCLhk x8KN0nYCLhm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 13:49:34	FR0000120578	101.3200	EUR	12	XPAR	x8KN0nYCLrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:49:34	FR0000120578	101.3200	EUR	89	XPAR	x8KN0nYCLrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:49:14	FR0000120578	101.3400	EUR	125	XPAR	x8KN0nYCLsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:48:21	FR0000120578	101.3400	EUR	51	XPAR	x8KN0nYCLoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:48:21	FR0000120578	101.3400	EUR	77	XPAR	x8KN0nYCLoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:47:59	FR0000120578	101.3400	EUR	112	XPAR	x8KN0nYCL@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:47:59	FR0000120578	101.3400	EUR	49	XPAR	x8KN0nYCL@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:47:21	FR0000120578	101.3400	EUR	224	XPAR	x8KN0nYCL5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:46:26	FR0000120578	101.3400	EUR	216	XPAR	x8KN0nYCL3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:44:49	FR0000120578	101.3000	EUR	195	XPAR	x8KN0nYCLAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:43:57	FR0000120578	101.3200	EUR	149	XPAR	x8KN0nYCLGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:42:30	FR0000120578	101.3400	EUR	118	XPAR	x8KN0nYCIbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:42:30	FR0000120578	101.3400	EUR	207	XPAR	x8KN0nYCIbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:41:05	FR0000120578	101.3400	EUR	177	XPAR	x8KN0nYCIfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:40:23	FR0000120578	101.3600	EUR	269	XPAR	x8KN0nYCIgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:38:00	FR0000120578	101.3200	EUR	105	XPAR	x8KN0nYCIub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:38:00	FR0000120578	101.3200	EUR	194	XPAR	x8KN0nYCIue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:37:34	FR0000120578	101.3400	EUR	323	XPAR	x8KN0nYCIxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:35:49	FR0000120578	101.3400	EUR	44	XPAR	x8KN0nYCI2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:35:49	FR0000120578	101.3400	EUR	275	XPAR	x8KN0nYCI21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:35:49	FR0000120578	101.3400	EUR	212	XPAR	x8KN0nYCI24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:32:26	FR0000120578	101.2400	EUR	141	XPAR	x8KN0nYCISM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:32:26	FR0000120578	101.2400	EUR	276	XPAR	x8KN0nYCIVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:31:00	FR0000120578	101.2200	EUR	111	XPAR	x8KN0nYCJbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:31:00	FR0000120578	101.2200	EUR	107	XPAR	x8KN0nYCJbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:30:34	FR0000120578	101.2400	EUR	185	XPAR	x8KN0nYCJdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:30:34	FR0000120578	101.2400	EUR	119	XPAR	x8KN0nYCJdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:28:53	FR0000120578	101.2400	EUR	83	XPAR	x8KN0nYCJej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:26:49	FR0000120578	101.2400	EUR	73	XPAR	x8KN0nYCJm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:26:49	FR0000120578	101.2600	EUR	129	XPAR	x8KN0nYCJmB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:26:49	FR0000120578	101.2800	EUR	186	XPAR	x8KN0nYCJmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:25:01	FR0000120578	101.3000	EUR	83	XPAR	x8KN0nYCJwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:25:01	FR0000120578	101.3000	EUR	72	XPAR	x8KN0nYCJwn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:25:01	FR0000120578	101.3000	EUR	248	XPAR	x8KN0nYCJwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:23:00	FR0000120578	101.3000	EUR	174	XPAR	x8KN0nYCJC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:21:35	FR0000120578	101.2800	EUR	138	XPAR	x8KN0nYCJAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:20:08	FR0000120578	101.3000	EUR	9	XPAR	x8KN0nYCJJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:20:08	FR0000120578	101.3000	EUR	70	XPAR	x8KN0nYCJJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:20:08	FR0000120578	101.3000	EUR	168	XPAR	x8KN0nYCJJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:18:33	FR0000120578	101.3000	EUR	83	XPAR	x8KN0nYCJOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:18:33	FR0000120578	101.3000	EUR	106	XPAR	x8KN0nYCJOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:17:35	FR0000120578	101.3000	EUR	117	XPAR	x8KN0nYCGbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:16:19	FR0000120578	101.2600	EUR	96	XPAR	x8KN0nYCGZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:15:58	FR0000120578	101.2600	EUR	98	XPAR	x8KN0nYCGjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:15:04	FR0000120578	101.2600	EUR	111	XPAR	x8KN0nYCGfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:14:15	FR0000120578	101.3000	EUR	19	XPAR	x8KN0nYCGh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:14:15	FR0000120578	101.3000	EUR	80	XPAR	x8KN0nYCGhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:14:14	FR0000120578	101.3000	EUR	123	XPAR	x8KN0nYCGhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:13:32	FR0000120578	101.3000	EUR	146	XPAR	x8KN0nYCGsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:13:32	FR0000120578	101.3000	EUR	109	XPAR	x8KN0nYCGsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:13:32	FR0000120578	101.3000	EUR	119	XPAR	x8KN0nYCGsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:10:51	FR0000120578	101.2600	EUR	57	XPAR	x8KN0nYCG6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:10:50	FR0000120578	101.2800	EUR	85	XPAR	x8KN0nYCG61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:10:02	FR0000120578	101.2600	EUR	93	XPAR	x8KN0nYCG2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:10:02	FR0000120578	101.2600	EUR	102	XPAR	x8KN0nYCG2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:09:20	FR0000120578	101.2800	EUR	109	XPAR	x8KN0nYCGEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:09:20	FR0000120578	101.2800	EUR	247	XPAR	x8KN0nYCGEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:06:47	FR0000120578	101.2400	EUR	56	XPAR	x8KN0nYCGTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:06:25	FR0000120578	101.1800	EUR	11	XPAR	x8KN0nYCGPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:06:22	FR0000120578	101.2000	EUR	122	XPAR	x8KN0nYCGP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:06:18	FR0000120578	101.2200	EUR	125	XPAR	x8KN0nYCGPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:04:50	FR0000120578	101.0600	EUR	126	XPAR	x8KN0nYCHX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:04:48	FR0000120578	101.0800	EUR	168	XPAR	x8KN0nYCHXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:04:43	FR0000120578	101.1000	EUR	263	XPAR	x8KN0nYCHXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:02:41	FR0000120578	101.1200	EUR	158	XPAR	x8KN0nYCHhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:02:41	FR0000120578	101.1200	EUR	137	XPAR	x8KN0nYCHh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:02:41	FR0000120578	101.1200	EUR	137	XPAR	x8KN0nYCHh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:00:01	FR0000120578	101.1000	EUR	38	XPAR	x8KN0nYCHx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:00:01	FR0000120578	101.1000	EUR	51	XPAR	x8KN0nYCHxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:00:01	FR0000120578	101.1000	EUR	87	XPAR	x8KN0nYCHxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 13:00:01	FR0000120578	101.1200	EUR	129	XPAR	x8KN0nYCHxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:58:40	FR0000120578	101.1200	EUR	124	XPAR	x8KN0nYCH2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:58:40	FR0000120578	101.1400	EUR	129	XPAR	x8KN0nYCH2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:58:16	FR0000120578	101.1600	EUR	143	XPAR	x8KN0nYCHFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:56:45	FR0000120578	101.1400	EUR	91	XPAR	x8KN0nYCUbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:56:06	FR0000120578	101.1400	EUR	128	XPAR	x8KN0nYCUcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:56:06	FR0000120578	101.1400	EUR	59	XPAR	x8KN0nYCUcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:56:06	FR0000120578	101.1400	EUR	84	XPAR	x8KN0nYCUXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:54:57	FR0000120578	101.1800	EUR	92	XPAR	x8KN0nYCUq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:54:33	FR0000120578	101.2000	EUR	102	XPAR	x8KN0nYCUpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:54:33	FR0000120578	101.2000	EUR	126	XPAR	x8KN0nYCUph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:52:44	FR0000120578	101.2400	EUR	86	XPAR	x8KN0nYCUDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:52:42	FR0000120578	101.2600	EUR	114	XPAR	x8KN0nYCUFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:51:54	FR0000120578	101.2600	EUR	94	XPAR	x8KN0nYCULu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:51:49	FR0000120578	101.2800	EUR	75	XPAR	x8KN0nYCUL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:51:22	FR0000120578	101.2600	EUR	153	XPAR	x8KN0nYCUNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:51:00	FR0000120578	101.2600	EUR	309	XPAR	x8KN0nYCUGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:47:57	FR0000120578	101.2200	EUR	96	XPAR	x8KN0nYCVWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:47:57	FR0000120578	101.2200	EUR	172	XPAR	x8KN0nYCVZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:46:34	FR0000120578	101.2400	EUR	107	XPAR	x8KN0nYCVhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:46:20	FR0000120578	101.2600	EUR	102	XPAR	x8KN0nYCVrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:45:21	FR0000120578	101.2600	EUR	90	XPAR	x8KN0nYCVns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:44:50	FR0000120578	101.2600	EUR	76	XPAR	x8KN0nYCVzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:44:50	FR0000120578	101.2600	EUR	56	XPAR	x8KN0nYCVzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:44:50	FR0000120578	101.2600	EUR	247	XPAR	x8KN0nYCVz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:42:11	FR0000120578	101.2200	EUR	101	XPAR	x8KN0nYCVDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:42:00	FR0000120578	101.2400	EUR	103	XPAR	x8KN0nYCVC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:40:50	FR0000120578	101.2400	EUR	103	XPAR	x8KN0nYCVAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:40:18	FR0000120578	101.2600	EUR	104	XPAR	x8KN0nYCVKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:40:02	FR0000120578	101.2600	EUR	62	XPAR	x8KN0nYCVN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:39:16	FR0000120578	101.2400	EUR	106	XPAR	x8KN0nYCVG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:39:05	FR0000120578	101.2600	EUR	100	XPAR	x8KN0nYCVJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:37:48	FR0000120578	101.2400	EUR	110	XPAR	x8KN0nYCVVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:37:48	FR0000120578	101.2400	EUR	4	XPAR	x8KN0nYCVVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:37:48	FR0000120578	101.2400	EUR	115	XPAR	x8KN0nYCVVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:36:36	FR0000120578	101.2400	EUR	65	XPAR	x8KN0nYCVRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:36:23	FR0000120578	101.2600	EUR	82	XPAR	x8KN0nYCVQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:35:30	FR0000120578	101.2600	EUR	66	XPAR	x8KN0nYCSc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:35:28	FR0000120578	101.2800	EUR	82	XPAR	x8KN0nYCSc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:34:56	FR0000120578	101.3000	EUR	94	XPAR	x8KN0nYCSZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:34:56	FR0000120578	101.3000	EUR	102	XPAR	x8KN0nYCSZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:33:56	FR0000120578	101.3200	EUR	27	XPAR	x8KN0nYCSl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:33:56	FR0000120578	101.3200	EUR	90	XPAR	x8KN0nYCSlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:33:06	FR0000120578	101.3200	EUR	83	XPAR	x8KN0nYCShb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:32:00	FR0000120578	101.3400	EUR	93	XPAR	x8KN0nYCSs3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:31:58 26/03/25 12:30:45	FR0000120578 FR0000120578	101.3600 101.3400	EUR EUR	117 97	XPAR XPAR	x8KN0nYCSs7 x8KN0nYCSmV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 12:30:12	FR0000120578	101.3600	EUR	125	XPAR	x8KN0nYCSod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:29:12	FR0000120578	101.3800	EUR	84	XPAR	x8KN0nYCS\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:29:11	FR0000120578	101.4000	EUR	75	XPAR	x8KN0nYCS\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:28:17	FR0000120578	101.4600	EUR	123	XPAR	x8KN0nYCSxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:28:17	FR0000120578	101.4600	EUR	134	XPAR	x8KN0nYCSxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:27:40	FR0000120578	101.4600	EUR	81	XPAR	x8KN0nYCS74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:27:29	FR0000120578	101.4800	EUR	100	XPAR	x8KN0nYCS1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:26:40	FR0000120578	101.4800	EUR	128	XPAR	x8KN0nYCSCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:25:45	FR0000120578	101.5000	EUR	78	XPAR	x8KN0nYCSAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:24:55	FR0000120578	101.5000	EUR	92	XPAR	x8KN0nYCSH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:24:15	FR0000120578	101.5000	EUR	53	XPAR	x8KN0nYCSSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:23:59	FR0000120578	101.5000	EUR	98	XPAR	x8KN0nYCSVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:23:07	FR0000120578	101.5000	EUR	99	XPAR	x8KN0nYCSRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:22:29	FR0000120578	101.5000	EUR	21	XPAR	x8KN0nYCTaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:22:29	FR0000120578	101.5000	EUR	77	XPAR	x8KN0nYCTah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:22:09	FR0000120578	101.5000	EUR	124	XPAR	x8KN0nYCTdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:20:57	FR0000120578	101.4600	EUR	52	XPAR	x8KN0nYCTkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:20:57	FR0000120578	101.4600	EUR	106	XPAR	x8KN0nYCTkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:20:36	FR0000120578	101.4800	EUR	127	XPAR	x8KN0nYCTk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:19:10	FR0000120578	101.4400	EUR	35	XPAR	x8KN0nYCTtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:19:10	FR0000120578	101.4400	EUR	73	XPAR	x8KN0nYCTtP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:19:10	FR0000120578	101.4400	EUR	81	XPAR	x8KN0nYCTtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:18:09	FR0000120578	101.4800	EUR	108	XPAR	x8KN0nYCToC	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:18:09	FR0000120578	101.4800	EUR	17	XPAR	x8KN0nYCToE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:18:09	FR0000120578	101.4800	EUR	116	XPAR	x8KN0nYCToL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:18:09	FR0000120578	101.4800	EUR	15	XPAR	x8KN0nYCToN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:16:59	FR0000120578	101.5000	EUR	111	XPAR	x8KN0nYCTx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:16:46	FR0000120578	101.5200	EUR	139	XPAR	x8KN0nYCTxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:15:41	FR0000120578	101.5000	EUR	111	XPAR	x8KN0nYCT7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:15:41	FR0000120578	101.5200	EUR	164	XPAR	x8KN0nYCT7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:14:29	FR0000120578	101.5400	EUR	129	XPAR	x8KN0nYCTFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:14:26	FR0000120578	101.5400	EUR	58	XPAR	x8KN0nYCTF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:13:08	FR0000120578	101.5600	EUR	108	XPAR	x8KN0nYCTKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:12:45	FR0000120578	101.5400	EUR	5	XPAR	x8KN0nYCTHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:12:44	FR0000120578	101.5400	EUR	90	XPAR	x8KN0nYCTHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:12:31	FR0000120578	101.5600	EUR	7	XPAR	x8KN0nYCTHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:12:31	FR0000120578	101.5600	EUR	125	XPAR	x8KN0nYCTHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:11:55	FR0000120578	101.5800	EUR	159	XPAR	x8KN0nYCTJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:10:54	FR0000120578	101.6000	EUR	74	XPAR	x8KN0nYCTUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:10:20	FR0000120578	101.5800	EUR	97	XPAR	x8KN0nYCQbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:10:00	FR0000120578	101.6000	EUR	143	XPAR	x8KN0nYCQdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:09:04	FR0000120578	101.5600	EUR	138	XPAR	x8KN0nYCQZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:09:00	FR0000120578	101.5600	EUR	161	XPAR	x8KN0nYCQYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:08:17	FR0000120578	101.5600	EUR	187	XPAR	x8KN0nYCQll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:06:24	FR0000120578	101.5800	EUR	82	XPAR	x8KN0nYCQqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:06:24	FR0000120578	101.6000	EUR	126	XPAR	x8KN0nYCQqI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:06:02	FR0000120578	101.5800	EUR	151	XPAR	x8KN0nYCQs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:05:39	FR0000120578	101.5400	EUR	178	XPAR	x8KN0nYCQnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:05:13	FR0000120578	101.5000	EUR	216	XPAR	x8KN0nYCQo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:04:01	FR0000120578	101.4800	EUR	318	XPAR	x8KN0nYCQxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:02:33	FR0000120578	101.5000	EUR	152	XPAR	x8KN0nYCQ02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:01:59	FR0000120578	101.5000	EUR	90	XPAR	x8KN0nYCQDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:00:58	FR0000120578	101.4800	EUR	81	XPAR	x8KN0nYCQ8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:00:58	FR0000120578	101.4800	EUR	39	XPAR	x8KN0nYCQ9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 12:00:58	FR0000120578	101.4800	EUR	288	XPAR	x8KN0nYCQ8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:59:50	FR0000120578	101.4600	EUR	243	XPAR	x8KN0nYCQKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:59:37	FR0000120578	101.4800	EUR	169	XPAR	x8KN0nYCQNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:57:42	FR0000120578	101.4400	EUR	112	XPAR	x8KN0nYCQPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:57:27	FR0000120578	101.4400	EUR	129	XPAR	x8KN0nYCQRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:56:30	FR0000120578	101.4000	EUR	93	XPAR	x8KN0nYCRXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:56:30	FR0000120578	101.4200	EUR	136	XPAR	x8KN0nYCRXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:55:56	FR0000120578	101.4400	EUR	123	XPAR	x8KN0nYCRZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:55:22	FR0000120578	101.4400	EUR	195	XPAR	x8KN0nYCRjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:54:29	FR0000120578	101.4200	EUR	219	XPAR	x8KN0nYCRe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:54:18	FR0000120578	101.4200	EUR	140	XPAR	x8KN0nYCRhb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:52:03	FR0000120578	101.4000	EUR	25	XPAR	x8KN0nYCR@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:52:03	FR0000120578	101.4000	EUR	85	XPAR	x8KN0nYCR@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:52:00	FR0000120578	101.4000	EUR	137	XPAR	x8KN0nYCRvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:52:00	FR0000120578	101.4000	EUR	255	XPAR	x8KN0nYCRvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:51:41	FR0000120578	101.4000	EUR	147	XPAR	x8KN0nYCRvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:49:09	FR0000120578	101.3600	EUR	128	XPAR	x8KN0nYCR8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:49:04	FR0000120578	101.3600	EUR	57	XPAR	x8KN0nYCRA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:48:36	FR0000120578	101.3600	EUR	108	XPAR	x8KN0nYCRHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:48:21	FR0000120578	101.3400	EUR	93	XPAR	x8KN0nYCRIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:47:31	FR0000120578	101.3000	EUR	89	XPAR	x8KN0nYCRP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:47:30	FR0000120578	101.3200	EUR	78	XPAR	x8KN0nYCRPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:47:26	FR0000120578	101.3400	EUR	137	XPAR	x8KN0nYCRO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:46:37	FR0000120578	101.3600	EUR	128	XPAR	x8KN0nYCOdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:45:39	FR0000120578	101.4000	EUR	60	XPAR	x8KN0nYCOju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:45:39	FR0000120578	101.4200	EUR	91	XPAR	x8KN0nYCOj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:45:39	FR0000120578	101.4400	EUR	95	XPAR	x8KN0nYCOj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:45:16	FR0000120578	101.4400	EUR	120	XPAR	x8KN0nYCOkT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:45:16	FR0000120578	101.4400	EUR	93	XPAR	x8KN0nYCOkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:44:02	FR0000120578	101.4400	EUR	148	XPAR	x8KN0nYCOm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:44:02	FR0000120578	101.4400	EUR	148	XPAR	x8KN0nYCOm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:42:23	FR0000120578	101.4200	EUR	112	XPAR	x8KN0nYCO4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:42:21	FR0000120578	101.4400	EUR	260	XPAR	x8KN0nYCO76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:40:26	FR0000120578	101.2400	EUR	91	XPAR	x8KN0nYCOAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:40:26	FR0000120578	101.2400	EUR	17	XPAR	x8KN0nYCOBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:39:23	FR0000120578	101.2000	EUR	85	XPAR	x8KN0nYCOGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:38:50	FR0000120578	101.2000	EUR	90	XPAR	x8KN0nYCOTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:38:50	FR0000120578	101.2000	EUR	87	XPAR	x8KN0nYCOT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:38:39	FR0000120578	101.2200	EUR	129	XPAR	x8KN0nYCOSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:37:19	FR0000120578	101.2000	EUR	63	XPAR	x8KN0nYCPbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:37:19	FR0000120578	101.2000	EUR	31	XPAR	x8KN0nYCPbm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:37:08	FR0000120578	101.2200	EUR	94	XPAR	x8KN0nYCPbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:36:35	FR0000120578	101.1400	EUR	93	XPAR	x8KN0nYCPc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:36:35	FR0000120578	101.1600	EUR	213	XPAR	x8KN0nYCPc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:34:59	FR0000120578	101.0800	EUR	81	XPAR	x8KN0nYCPrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:34:38	FR0000120578	101.0800	EUR	78	XPAR	x8KN0nYCPqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:34:38	FR0000120578	101.0800	EUR	80	XPAR	x8KN0nYCPqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:34:13	FR0000120578	101.0400	EUR	7	XPAR	x8KN0nYCPp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:34:04	FR0000120578	101.0400	EUR	96	XPAR	x8KN0nYCPzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:32:39	FR0000120578	101.0200	EUR	117	XPAR	x8KN0nYCPu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:32:36	FR0000120578	101.0400	EUR	122	XPAR	x8KN0nYCPuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:31:24	FR0000120578	101.0400	EUR	103	XPAR	x8KN0nYCP4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:31:24	FR0000120578	101.0600	EUR	82	XPAR	x8KN0nYCP7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:31:01	FR0000120578	101.0600	EUR	120	XPAR	x8KN0nYCP6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:30:04	FR0000120578	100.9800	EUR	56	XPAR	x8KN0nYCPLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:30:04	FR0000120578	101.0000	EUR	85	XPAR	x8KN0nYCPLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:29:51	FR0000120578	101.0000	EUR	113	XPAR	x8KN0nYCPNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:29:07	FR0000120578	101.0200	EUR	86	XPAR	x8KN0nYCPTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:28:16	FR0000120578	101.0000	EUR	7	XPAR	x8KN0nYCPRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:28:16	FR0000120578	101.0000	EUR	70	XPAR	x8KN0nYCPRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:28:01	FR0000120578	101.0000	EUR	112	XPAR	x8KN0nYC6bY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:28:01	FR0000120578	101.0200	EUR	3	XPAR	x8KN0nYC6be	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:28:01	FR0000120578	101.0200	EUR	143	XPAR	x8KN0nYC6bg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:26:34	FR0000120578	100.9800	EUR	101	XPAR	x8KN0nYC6lx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:25:45	FR0000120578	101.0600	EUR	63	XPAR	x8KN0nYC6kL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:25:36	FR0000120578	101.0600	EUR	81	XPAR	x8KN0nYC6fY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:24:59	FR0000120578	101.1000	EUR	76	XPAR	x8KN0nYC6e8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:24:48	FR0000120578	101.1200	EUR	88	XPAR	x8KN0nYC6eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:24:42	FR0000120578	101.1400	EUR	171	XPAR	x8KN0nYC6h\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:24:42	FR0000120578	101.1400	EUR	7	XPAR	x8KN0nYC6h1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:23:11	FR0000120578	101.1200	EUR	99	XPAR	x8KN0nYC6mD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:23:11	FR0000120578	101.1400	EUR	99	XPAR	x8KN0nYC6mJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:22:06	FR0000120578	101.1400	EUR	102	XPAR	x8KN0nYC6@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:22:06	FR0000120578	101.1400	EUR	115	XPAR	x8KN0nYC6@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:22:00	FR0000120578	101.1600	EUR	168	XPAR	x8KN0nYC6vE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:21:10	FR0000120578	101.1600	EUR	123	XPAR	x8KN0nYC6xT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:19:38	FR0000120578	101.2000	EUR	55	XPAR	x8KN0nYC660	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:19:37	FR0000120578	101.2000	EUR	72	XPAR	x8KN0nYC666	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:19:29	FR0000120578	101.2200	EUR	57	XPAR	x8KN0nYC61l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:19:29	FR0000120578	101.2200	EUR	41	XPAR	x8KN0nYC61n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:19:20	FR0000120578	101.2400	EUR	129	XPAR	x8KN0nYC612	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:18:59	FR0000120578	101.2000	EUR	183	XPAR	x8KN0nYC63z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:18:59	FR0000120578	101.2000	EUR	31	XPAR	x8KN0nYC63\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:17:00	FR0000120578	101.1200	EUR	66	XPAR	x8KN0nYC68b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:17:00	FR0000120578	101.1200	EUR	69	XPAR	x8KN0nYC68e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:17:00	FR0000120578	101.1400	EUR	104	XPAR	x8KN0nYC68m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:16:00	FR0000120578	101.0800	EUR	94	XPAR	x8KN0nYC6ND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:15:54	FR0000120578	101.1000	EUR	79	XPAR	x8KN0nYC6NR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:15:36	FR0000120578	101.1200	EUR	9	XPAR	x8KN0nYC6M1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:15:36	FR0000120578	101.1200	EUR	80	XPAR	x8KN0nYC6M3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:15:22	FR0000120578	101.1400	EUR	82	XPAR	x8KN0nYC6Hu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:14:57	FR0000120578	101.1600	EUR	132	XPAR	x8KN0nYC6G2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:13:55	FR0000120578	101.2200	EUR	78	XPAR	x8KN0nYC6TI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:13:52	FR0000120578	101.2400	EUR	116	XPAR	x8KN0nYC6SX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:12:55	FR0000120578	101.3000	EUR	80	XPAR	x8KN0nYC6OO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:12:54	FR0000120578	101.3200	EUR	118	XPAR	x8KN0nYC6Ra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:12:54	FR0000120578	101.3400	EUR	21	XPAR	x8KN0nYC6Re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:12:54	FR0000120578	101.3400	EUR	221	XPAR	x8KN0nYC6Rg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:12:46	FR0000120578	101.3600	EUR	162	XPAR	x8KN0nYC6Rq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:12:46	FR0000120578	101.3600	EUR	3	XPAR	x8KN0nYC6Rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:12:46	FR0000120578	101.3600	EUR	4	XPAR	x8KN0nYC6Ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:10:33	FR0000120578	101.2200	EUR	102	XPAR	x8KN0nYC7Yx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:10:33	FR0000120578	101.2200	EUR	38	XPAR	x8KN0nYC7Y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:10:33	FR0000120578	101.2200	EUR	59	XPAR	x8KN0nYC7Y2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:09:30	FR0000120578	101.2000	EUR	36	XPAR	x8KN0nYC7lC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:09:30	FR0000120578	101.2000	EUR	63	XPAR	x8KN0nYC7lE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:09:23	FR0000120578	101.2200	EUR	147	XPAR	x8KN0nYC7km	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:09:23	FR0000120578	101.2200	EUR	274	XPAR	x8KN0nYC7kt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:08:31	FR0000120578	101.1600	EUR	64	XPAR	x8KN0nYC7ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:06:55	FR0000120578	101.1400	EUR	130	XPAR	x8KN0nYC7sJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:06:54	FR0000120578	101.1600	EUR	190	XPAR	x8KN0nYC7sN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:06:16	FR0000120578	101.1200	EUR	136	XPAR	x8KN0nYC7mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:05:03	FR0000120578	101.1200	EUR	107	XPAR	x8KN0nYC7y6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:05:03	FR0000120578	101.1200	EUR	11	XPAR	x8KN0nYC7y8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:04:43	FR0000120578	101.1200	EUR	101	XPAR	x8KN0nYC7@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:04:43	FR0000120578	101.1200	EUR	112	XPAR	x8KN0nYC7@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:04:16	FR0000120578	101.1200	EUR	36	XPAR	x8KN0nYC7vT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:03:23	FR0000120578	101.1200	EUR	70	XPAR	x8KN0nYC74F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:03:15	FR0000120578	101.1400	EUR	1	XPAR	x8KN0nYC74T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:03:15	FR0000120578	101.1400	EUR	86	XPAR	x8KN0nYC74V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:03:15	FR0000120578	101.1600	EUR	129	XPAR	x8KN0nYC77Z	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:02:08	FR0000120578	101.1200	EUR	99	XPAR	x8KN0nYC71f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:01:29	FR0000120578	101.1400	EUR	56	XPAR	x8KN0nYC73k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:01:29	FR0000120578	101.1400	EUR	84	XPAR	x8KN0nYC73r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:01:16	FR0000120578	101.1600	EUR	84	XPAR	x8KN0nYC737	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 11:01:06	FR0000120578	101.2000	EUR	158	XPAR	x8KN0nYC73P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:59:49	FR0000120578	101.2800	EUR	17	XPAR	x8KN0nYC790	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:59:49	FR0000120578	101.2800	EUR	88	XPAR	x8KN0nYC792	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:59:45	FR0000120578	101.2800	EUR	122	XPAR	x8KN0nYC79D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:59:15	FR0000120578	101.2800	EUR	5	XPAR	x8KN0nYC7BK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:59:15	FR0000120578	101.2800	EUR	103	XPAR	x8KN0nYC7BM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:58:09	FR0000120578	101.3200	EUR	68	XPAR	x8KN0nYC7KH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:58:03	FR0000120578	101.3400	EUR	90	XPAR	x8KN0nYC7N7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:57:30	FR0000120578	101.3600	EUR	36	XPAR	x8KN0nYC7Hm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:57:30	FR0000120578	101.3600	EUR	61	XPAR	x8KN0nYC7Ho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:57:14	FR0000120578	101.3800	EUR	85	XPAR	x8KN0nYC7HJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:56:24	FR0000120578	101.4200	EUR	105	XPAR	x8KN0nYC7JM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:56:18	FR0000120578	101.4400	EUR	97	XPAR	x8KN0nYC7Iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:56:15	FR0000120578	101.4600	EUR	48	XPAR	x8KN0nYC7I3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:56:15	FR0000120578	101.4600	EUR	175	XPAR	x8KN0nYC7I5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:54:36	FR0000120578	101.4000	EUR	51	XPAR	x8KN0nYC7OY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:53:49	FR0000120578	101.4000	EUR	123	XPAR	x8KN0nYC4b3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:53:48	FR0000120578	101.4000	EUR	79	XPAR	x8KN0nYC4b4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:53:14	FR0000120578	101.3600	EUR	39	XPAR	x8KN0nYC4d9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:52:49	FR0000120578	101.3600	EUR	35	XPAR	x8KN0nYC4XZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:52:39	FR0000120578	101.3600	EUR	102	XPAR	x8KN0nYC4Xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:52:39	FR0000120578	101.3600	EUR	93	XPAR	x8KN0nYC4Xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:51:16	FR0000120578	101.3600	EUR	99	XPAR	x8KN0nYC4l6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:51:16	FR0000120578	101.3600	EUR	109	XPAR	x8KN0nYC4lC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:50:14	FR0000120578	101.3200	EUR	63	XPAR	x8KN0nYC4hm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:50:03	FR0000120578	101.3400	EUR	48	XPAR	x8KN0nYC4gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:50:03	FR0000120578	101.3400	EUR	48	XPAR	x8KN0nYC4gf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:49:48	FR0000120578	101.3400	EUR	140	XPAR	x8KN0nYC4gS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:49:48	FR0000120578	101.3400	EUR	167	XPAR	x8KN0nYC4rZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:48:56	FR0000120578	101.3400	EUR	118	XPAR	x8KN0nYC4sz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:47:22	FR0000120578	101.3800	EUR	63	XPAR	x8KN0nYC4ps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:47:22	FR0000120578	101.3800	EUR	40	XPAR	x8KN0nYC4pu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:47:03	FR0000120578	101.3400	EUR	63	XPAR	x8KN0nYC4oE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:46:41	FR0000120578	101.3400	EUR	95	XPAR	x8KN0nYC4yT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:46:41	FR0000120578	101.3400	EUR	93	XPAR	x8KN0nYC4\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:46:01	FR0000120578	101.3600	EUR	121	XPAR	x8KN0nYC4@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:45:26	FR0000120578	101.2800	EUR	52	XPAR	x8KN0nYC4xt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:45:26	FR0000120578	101.2800	EUR	64	XPAR	x8KN0nYC4xv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:44:58	FR0000120578	101.2600	EUR	98	XPAR	x8KN0nYC4wN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:44:00 26/03/25 10:44:00	FR0000120578 FR0000120578	101.2800 101.2800	EUR EUR	10 83	XPAR XPAR	x8KN0nYC466 x8KN0nYC468	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 10:43:43	FR0000120578	101.3000	EUR	79	XPAR	x8KN0nYC41k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:43:30	FR0000120578	101.3000	EUR	135	XPAR	x8KN0nYC408	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:42:01	FR0000120578	101.2200	EUR	54	XPAR	x8KN0nYC4CJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:42:01	FR0000120578	101.2200	EUR	77	XPAR	x8KN0nYC4CM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:41:43	FR0000120578	101.2400	EUR	71	XPAR	x8KN0nYC4Fq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:41:43	FR0000120578	101.2600	EUR	108	XPAR	x8KN0nYC4Fu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:40:22	FR0000120578	101.3600	EUR	89	XPAR	x8KN0nYC4Bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:40:22	FR0000120578	101.3800	EUR	129	XPAR	x8KN0nYC4Bo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:39:11	FR0000120578	101.4400	EUR	109	XPAR	x8KN0nYC4I6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:39:07	FR0000120578	101.4600	EUR	109	XPAR	x8KN0nYC4IL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:38:32	FR0000120578	101.4400	EUR	111	XPAR	x8KN0nYC4Vt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:37:30	FR0000120578	101.4600	EUR	72	XPAR	x8KN0nYC4QI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:37:20	FR0000120578	101.4600	EUR	107	XPAR	x8KN0nYC5bm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:37:20	FR0000120578	101.4800	EUR	86	XPAR	x8KN0nYC5bu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:36:16	FR0000120578	101.4600	EUR	103	XPAR	x8KN0nYC5dY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:36:15	FR0000120578	101.4600	EUR	4	XPAR	x8KN0nYC5df	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:35:54	FR0000120578	101.4600	EUR	65	XPAR	x8KN0nYC5c@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:34:59	FR0000120578	101.4600	EUR	107	XPAR	x8KN0nYC5Ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:34:59	FR0000120578	101.4600	EUR	60	XPAR	x8KN0nYC5Wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:34:59	FR0000120578	101.4600	EUR	63	XPAR	x8KN0nYC5W\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:34:53	FR0000120578	101.4600	EUR	3	XPAR	x8KN0nYC5ZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:34:00	FR0000120578	101.4400	EUR	68	XPAR	x8KN0nYC5jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:34:00	FR0000120578	101.4400	EUR	14	XPAR	x8KN0nYC5jp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:33:51	FR0000120578	101.4400	EUR	121	XPAR	x8KN0nYC5j5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:33:51	FR0000120578	101.4400	EUR	139	XPAR	x8KN0nYC5j8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:33:51	FR0000120578	101.4400	EUR	10	XPAR	x8KN0nYC5jA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:33:51	FR0000120578	101.4400	EUR	10	XPAR	x8KN0nYC5jC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:32:17	FR0000120578	101.4400	EUR	117	XPAR	x8KN0nYC5eI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:32:14	FR0000120578	101.4400	EUR	94	XPAR	x8KN0nYC5eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:31:58	FR0000120578	101.4600	EUR	97	XPAR	x8KN0nYC5rJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:31:53	FR0000120578	101.4600	EUR	31	XPAR	x8KN0nYC5qW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:31:53	FR0000120578	101.4600	EUR	73	XPAR	x8KN0nYC5qY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:31:53	FR0000120578	101.4600	EUR	14	XPAR	x8KN0nYC5qa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:31:47	FR0000120578	101.4600	EUR	3	XPAR	x8KN0nYC5qQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:30:18	FR0000120578	101.4000	EUR	66	XPAR	x8KN0nYC5zh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:30:18	FR0000120578	101.4000	EUR	65	XPAR	x8KN0nYC5zk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:30:00	FR0000120578	101.3800	EUR	87	XPAR	x8KN0nYC5@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:29:43	FR0000120578	101.3800	EUR	50	XPAR	x8KN0nYC5@N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:29:30 26/03/25 10:28:21	FR0000120578 FR0000120578	101.4000 101.4800	EUR EUR	126 70	XPAR XPAR	x8KN0nYC5v1 x8KN0nYC57I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 10:28:21	FR0000120578	101.4800	EUR	77	XPAR	x8KN0nYC57P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:27:57	FR0000120578	101.5000	EUR	83	XPAR	x8KN0nYC56D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:27:20	FR0000120578	101.5000	EUR	83	XPAR	x8KN0nYC53n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:27:04	FR0000120578	101.5000	EUR	82	XPAR	x8KN0nYC52E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:26:55	FR0000120578	101.5200	EUR	107	XPAR	x8KN0nYC5D1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:25:42	FR0000120578	101.4600	EUR	69	XPAR	x8KN0nYC58@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:25:21	FR0000120578	101.4400	EUR	109	XPAR	x8KN0nYC5B8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:25:11	FR0000120578	101.4600	EUR	118	XPAR	x8KN0nYC5Ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:24:01	FR0000120578	101.3400	EUR	123	XPAR	x8KN0nYC5Nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:23:57	FR0000120578	101.3600	EUR	85	XPAR	x8KN0nYC5NA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:23:07	FR0000120578	101.3200	EUR	116	XPAR	x8KN0nYC5GP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:23:07	FR0000120578	101.3400	EUR	109	XPAR	x8KN0nYC5GU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:21:46	FR0000120578	101.2000	EUR	55	XPAR	x8KN0nYC5Qj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:21:46	FR0000120578	101.2000	EUR	18	XPAR	x8KN0nYC5Ql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:21:21	FR0000120578	101.2000	EUR	111	XPAR	x8KN0nYC2aO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:21:20	FR0000120578	101.2200	EUR	111	XPAR	x8KN0nYC2d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:20:05	FR0000120578	101.2000	EUR	8	XPAR	x8KN0nYC2j\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:20:03	FR0000120578	101.2200	EUR	53	XPAR	x8KN0nYC2j8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:20:01	FR0000120578	101.2400	EUR	81	XPAR	x8KN0nYC2jI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:20:01	FR0000120578	101.2400	EUR	104	XPAR	x8KN0nYC2jP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:18:54	FR0000120578	101.2800	EUR	113	XPAR	x8KN0nYC2fz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:18:54	FR0000120578	101.3000	EUR	113	XPAR	x8KN0nYC2fB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:17:52	FR0000120578	101.3200	EUR	19	XPAR	x8KN0nYC2rV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:17:49	FR0000120578	101.3400	EUR	90	XPAR	x8KN0nYC2qf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:17:44	FR0000120578	101.3400	EUR	120	XPAR	x8KN0nYC2qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:16:47	FR0000120578	101.4200	EUR	44	XPAR	x8KN0nYC2o1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:16:47	FR0000120578	101.4200	EUR	58	XPAR	x8KN0nYC2o3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:16:46	FR0000120578	101.4400	EUR	129	XPAR	x8KN0nYC2oB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:15:46	FR0000120578	101.4000	EUR	67	XPAR	x8KN0nYC2uk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:15:44	FR0000120578	101.4200	EUR	100	XPAR	x8KN0nYC2um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:14:59	FR0000120578	101.5800	EUR	16	XPAR	x8KN0nYC25s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:14:58	FR0000120578	101.6000	EUR	84	XPAR	x8KN0nYC250	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:14:54	FR0000120578	101.6200	EUR	120	XPAR	x8KN0nYC25R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:14:52	FR0000120578	101.6200	EUR	30	XPAR	x8KN0nYC24s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:14:41	FR0000120578	101.6200	EUR	214	XPAR	x8KN0nYC276	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:14:18 26/03/25 10:14:18	FR0000120578 FR0000120578	101.6000 101.6000	EUR EUR	30 4	XPAR XPAR	x8KN0nYC26s x8KN0nYC26u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 10:13:00	FR0000120578	101.6200	EUR	77	XPAR	x8KN0nYC23k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:12:27	FR0000120578	101.6600	EUR	62	XPAR	x8KN0nYC22c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:12:27	FR0000120578	101.6600	EUR	87	XPAR	x8KN0nYC22j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:12:10	FR0000120578	101.6600	EUR	91	XPAR	x8KN0nYC2Dm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:12:01	FR0000120578	101.6800	EUR	135	XPAR	x8KN0nYC2DO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:10:52	FR0000120578	101.6200	EUR	62	XPAR	x8KN0nYC2Eg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:10:50	FR0000120578	101.6400	EUR	93	XPAR	x8KN0nYC2Ei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:10:10	FR0000120578	101.6000	EUR	72	XPAR	x8KN0nYC28z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:10:08	FR0000120578	101.6200	EUR	119	XPAR	x8KN0nYC28T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:09:20	FR0000120578	101.6600	EUR	72	XPAR	x8KN0nYC2A7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:09:20	FR0000120578	101.6600	EUR	24	XPAR	x8KN0nYC2A9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:09:18	FR0000120578	101.6400	EUR	117	XPAR	x8KN0nYC2AU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:09:13	FR0000120578	101.6400	EUR	146	XPAR	x8KN0nYC2Lk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:09:13	FR0000120578	101.6400	EUR	21	XPAR	x8KN0nYC2Lm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:08:10	FR0000120578	101.4800	EUR	31	XPAR	x8KN0nYC2N5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:08:10	FR0000120578	101.4800	EUR	60	XPAR	x8KN0nYC2N7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:07:48	FR0000120578	101.4800	EUR	55	XPAR	x8KN0nYC2HW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:07:11	FR0000120578	101.4400	EUR	81	XPAR	x8KN0nYC2G5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:07:11	FR0000120578	101.4400	EUR	106	XPAR	x8KN0nYC2G8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:06:16	FR0000120578	101.5000	EUR	67	XPAR	x8KN0nYC2Tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:06:05	FR0000120578	101.5200	EUR	80	XPAR	x8KN0nYC2TE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:06:01	FR0000120578	101.5400	EUR	153	XPAR	x8KN0nYC2SW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:05:04	FR0000120578	101.5600	EUR	70	XPAR	x8KN0nYC2UB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:05:04	FR0000120578	101.5600	EUR	18	XPAR	x8KN0nYC2UD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:04:21	FR0000120578	101.6200	EUR	53	XPAR	x8KN0nYC2O2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:04:20	FR0000120578	101.6400	EUR	138	XPAR	x8KN0nYC2O4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:04:20	FR0000120578	101.6600	EUR	129	XPAR	x8KN0nYC2OD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:03:02	FR0000120578	101.6000	EUR	102	XPAR	x8KN0nYC3ao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:03:02	FR0000120578	101.6200	EUR	114	XPAR	x8KN0nYC3az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:02:10	FR0000120578	101.6800	EUR	38	XPAR	x8KN0nYC3Xd	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:02:10	FR0000120578	101.6800	EUR	70	XPAR	x8KN0nYC3Xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:02:10	FR0000120578	101.6800	EUR	88	XPAR	x8KN0nYC3Xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:01:24	FR0000120578	101.6800	EUR	63	XPAR	x8KN0nYC3ZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:01:23	FR0000120578	101.7000	EUR	96	XPAR	x8KN0nYC3Ze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:01:23	FR0000120578	101.7200	EUR	48	XPAR	x8KN0nYC3Zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:01:23	FR0000120578	101.7200	EUR	48	XPAR	x8KN0nYC3Zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:00:21	FR0000120578	101.6800	EUR	23	XPAR	x8KN0nYC3Y6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:00:20	FR0000120578	101.7000	EUR	60	XPAR	x8KN0nYC3YG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:00:14	FR0000120578	101.6600	EUR	89	XPAR	x8KN0nYC3ja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:00:14	FR0000120578	101.6600	EUR	2	XPAR	x8KN0nYC3jY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 10:00:14	FR0000120578	101.6600	EUR	135	XPAR	x8KN0nYC3jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:59:11	FR0000120578	101.8000	EUR	73	XPAR	x8KN0nYC3kX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:59:11	FR0000120578	101.8200	EUR	109	XPAR	x8KN0nYC3kZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:58:08	FR0000120578	101.9200	EUR	94	XPAR	x8KN0nYC3ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:58:08	FR0000120578	101.9400	EUR	108	XPAR	x8KN0nYC3t7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:57:14	FR0000120578	101.9600	EUR	65	XPAR	x8KN0nYC3m\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:57:14	FR0000120578	101.9600	EUR	15	XPAR	x8KN0nYC3m1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:57:14	FR0000120578	101.9600	EUR	15	XPAR	x8KN0nYC3m3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:57:14	FR0000120578	101.9600	EUR	15	XPAR	x8KN0nYC3m5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:57:10	FR0000120578	101.9800	EUR	124	XPAR	x8KN0nYC3m8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:56:08	FR0000120578	102.0200	EUR	76	XPAR	x8KN0nYC3zj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:56:02	FR0000120578	102.0400	EUR	8	XPAR	x8KN0nYC3zs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:56:02	FR0000120578	102.0400	EUR	71	XPAR	x8KN0nYC3zu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:55:40	FR0000120578	102.0600	EUR	114	XPAR	x8KN0nYC3\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:55:17	FR0000120578	102.0600	EUR	104	XPAR	x8KN0nYC3v@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:55:16	FR0000120578	102.0600	EUR	4	XPAR	x8KN0nYC3v2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:54:16	FR0000120578	102.1400	EUR	95	XPAR	x8KN0nYC35J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:54:13	FR0000120578	102.1600	EUR	100	XPAR	x8KN0nYC35R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:54:02	FR0000120578	102.1400	EUR	160	XPAR	x8KN0nYC306	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:54:02	FR0000120578	102.1400	EUR	22	XPAR	x8KN0nYC308	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:53:55	FR0000120578	102.1400	EUR	14	XPAR	x8KN0nYC33T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:53:55	FR0000120578	102.1400	EUR	14	XPAR	x8KN0nYC33V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:52:29	FR0000120578	102.1600	EUR	87	XPAR	x8KN0nYC3A8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:52:23	FR0000120578	102.1800	EUR	127	XPAR	x8KN0nYC3AV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:52:23	FR0000120578	102.2000	EUR	114	XPAR	x8KN0nYC3Lb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:52:23	FR0000120578	102.2000	EUR	114	XPAR	x8KN0nYC3LZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:50:27	FR0000120578	102.0200	EUR	31	XPAR	x8KN0nYC3Vm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:50:27	FR0000120578	102.0200	EUR	85	XPAR	x8KN0nYC3Vo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:50:15	FR0000120578	102.0200	EUR	16	XPAR	x8KN0nYC3Uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:50:14	FR0000120578	102.0400	EUR	119	XPAR	x8KN0nYC3Uh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:49:19 26/03/25 09:49:16	FR0000120578 FR0000120578	102.3000 102.2200	EUR EUR	126 149	XPAR XPAR	x8KN0nYC0bc x8KN0nYC0bq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/03/25 09:48:15 26/03/25 09:47:23	FR0000120578 FR0000120578	102.2400 102.3200	EUR EUR	101 125	XPAR XPAR	x8KN0nYC0X@ x8KN0nYC0WH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:47:23 26/03/25 09:47:18	FR0000120578 FR0000120578	102.3400 102.3600	EUR EUR	125 149	XPAR XPAR	x8KN0nYC0WN x8KN0nYC0ZA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 09:47:00	FR0000120578	102.3400	EUR	89	XPAR	x8KN0nYC0Yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:47:00	FR0000120578	102.3400	EUR	28	XPAR	x8KN0nYC0Yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:46:10	FR0000120578	102.3400	EUR	76	XPAR	x8KN0nYC0Y9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:46:10	FR0000120578	102.3400	EUR	18	XPAR	x8KN0nYC0YB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:45:46	FR0000120578	102.3400	EUR	125	XPAR	x8KN0nYC0YK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:45:40	FR0000120578	102.3600	EUR	13	XPAR	x8KN0nYC0jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:45:40	FR0000120578	102.3600	EUR	112	XPAR	x8KN0nYC0jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:44:35	FR0000120578	102.4000	EUR	94	XPAR	x8KN0nYC0jL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:44:25	FR0000120578	102.3400	EUR	81	XPAR	x8KN0nYC0iZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:44:12	FR0000120578	102.3600	EUR	96	XPAR	x8KN0nYC0ii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:43:44	FR0000120578	102.3600	EUR	31	XPAR	x8KN0nYC0iK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:43:44	FR0000120578	102.3600	EUR	1	XPAR	x8KN0nYC0iM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:43:44	FR0000120578	102.3600	EUR	31	XPAR	x8KN0nYC0iI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:43:22	FR0000120578	102.3200	EUR	23	XPAR	x8KN0nYC0lp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:43:04	FR0000120578	102.3400	EUR	95	XPAR	x8KN0nYC0kb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:43:04	FR0000120578	102.3400	EUR	1	XPAR	x8KN0nYC0kd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:43:02	FR0000120578	102.3400	EUR	3	XPAR	x8KN0nYC0ke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:43:02	FR0000120578	102.3400	EUR	3	XPAR	x8KN0nYC0kg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:42:53	FR0000120578	102.3400	EUR	100	XPAR	x8KN0nYC0kK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:42:53	FR0000120578	102.3400	EUR	6	XPAR	x8KN0nYC0kR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:42:53	FR0000120578	102.3400	EUR	107	XPAR	x8KN0nYC0kT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:42:53	FR0000120578	102.3400	EUR	33	XPAR	x8KN0nYC0kV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:42:38	FR0000120578	102.3600	EUR	196	XPAR	x8KN0nYC0e2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:42:12	FR0000120578	102.3800	EUR	151	XPAR	x8KN0nYC0hN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:40:23	FR0000120578	102.4200	EUR	90	XPAR	x8KN0nYC0pb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:39:58	FR0000120578	102.4600	EUR	102	XPAR	x8KN0nYC0oo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:39:58	FR0000120578	102.4600	EUR	81	XPAR	x8KN0nYC0ox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:39:35	FR0000120578	102.4800	EUR	81	XPAR	x8KN0nYC0y5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:39:29	FR0000120578	102.5000	EUR	115	XPAR	x8KN0nYC0yT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:39:29	FR0000120578	102.5000	EUR	34	XPAR	x8KN0nYC0yV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:38:25	FR0000120578	102.5400	EUR	85	XPAR	x8KN0nYC0\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:38:14	FR0000120578	102.5200	EUR	27	XPAR	x8KN0nYC0\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:38:14	FR0000120578	102.5200	EUR	51	XPAR	x8KN0nYC0\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:38:14	FR0000120578	102.5200	EUR	54	XPAR	x8KN0nYC0\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:38:11	FR0000120578	102.5400	EUR	54	XPAR	x8KN0nYC0\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:37:30	FR0000120578	102.5600	EUR	81	XPAR	x8KN0nYC0@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:37:30	FR0000120578	102.5600	EUR	149	XPAR	x8KN0nYC0@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:36:26	FR0000120578	102.6000	EUR	96	XPAR	x8KN0nYC0vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:36:15	FR0000120578	102.6200	EUR	62	XPAR	x8KN0nYC0vI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:36:01	FR0000120578	102.6200	EUR	93	XPAR	x8KN0nYC0vU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:36:01	FR0000120578	102.6200	EUR	72	XPAR	x8KN0nYC0ud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:35:22	FR0000120578	102.5800	EUR	70	XPAR	x8KN0nYC0uI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:35:07	FR0000120578	102.5800	EUR	108	XPAR	x8KN0nYC0xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:35:07	FR0000120578	102.5800	EUR	123	XPAR	x8KN0nYC0xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:34:00	FR0000120578	102.5800	EUR	80	XPAR	x8KN0nYC0xP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:34:00	FR0000120578	102.5800	EUR	71	XPAR	x8KN0nYC0wW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:34:00	FR0000120578	102.5800	EUR	40	XPAR	x8KN0nYC0xU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:33:39	FR0000120578	102.5400	EUR	46	XPAR	x8KN0nYC0wQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:33:32	FR0000120578	102.5400	EUR	118	XPAR	x8KN0nYC05q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:33:32	FR0000120578	102.5600	EUR	90	XPAR	x8KN0nYC05u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:33:30	FR0000120578	102.5600	EUR	234	XPAR	x8KN0nYC055	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:32:24	FR0000120578	102.4200	EUR	177	XPAR	x8KN0nYC07\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:32:04	FR0000120578	102.4200	EUR	152	XPAR	x8KN0nYC01k	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 09:30:40 26/03/25 09:30:39 26/03/25 09:30:03	FR0000120578 FR0000120578 FR0000120578	102.3000 102.3200 102.3000	EUR EUR EUR	119 119 60	XPAR XPAR XPAR	x8KN0nYC02g x8KN0nYC02s x8KN0nYC0Db	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/03/25 09:30:03 26/03/25 09:30:03	FR0000120578 FR0000120578	102.3000 102.3000	EUR EUR	2 2	XPAR XPAR	x8KN0nYC0Dd x8KN0nYC0Df	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:29:49	FR0000120578	102.3000	EUR	92	XPAR	x8KN0nYC0Dx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:29:49	FR0000120578	102.3000	EUR	95	XPAR	x8KN0nYC0D@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:28:55	FR0000120578	102.3000	EUR	102	XPAR	x8KN0nYC0CZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:28:55	FR0000120578	102.3200	EUR	95	XPAR	x8KN0nYC0Ca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:28:45	FR0000120578	102.3200	EUR	142	XPAR	x8KN0nYC0Cm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:28:45	FR0000120578	102.3200	EUR	3	XPAR	x8KN0nYC0Co	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:28:16	FR0000120578	102.3200	EUR	18	XPAR	x8KN0nYC0CA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:27:47	FR0000120578	102.2800	EUR	88	XPAR	x8KN0nYC0Ff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:27:42	FR0000120578	102.2800	EUR	26	XPAR	x8KN0nYC0Fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:27:24	FR0000120578	102.3000	EUR	85	XPAR	x8KN0nYC0Fw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:27:17	FR0000120578	102.3200	EUR	146	XPAR	x8KN0nYC0FJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:27:08	FR0000120578	102.3200	EUR	151	XPAR	x8KN0nYC0FP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:25:40	FR0000120578	102.3400	EUR	53	XPAR	x8KN0nYC0E8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:25:24	FR0000120578	102.3200	EUR	98	XPAR	x8KN0nYC0ER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:25:23	FR0000120578	102.3400	EUR	144	XPAR	x8KN0nYC0ET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:25:22	FR0000120578	102.3400	EUR	23	XPAR	x8KN0nYC09Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:24:55	FR0000120578	102.2800	EUR	100	XPAR	x8KN0nYC09T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:24:04	FR0000120578	102.3200	EUR	27	XPAR	x8KN0nYC08G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:24:04	FR0000120578	102.3200	EUR	8	XPAR	x8KN0nYC08I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:24:01	FR0000120578	102.3400	EUR	107	XPAR	x8KN0nYC08U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:23:55	FR0000120578	102.3600	EUR	29	XPAR	x8KN0nYC0Bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:23:55	FR0000120578	102.3600	EUR	100	XPAR	x8KN0nYC0Bh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:23:51	FR0000120578	102.3600	EUR	185	XPAR	x8KN0nYC0Bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:23:51	FR0000120578	102.3600	EUR	20	XPAR	x8KN0nYC0Br	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:22:31	FR0000120578	102.4800	EUR	32	XPAR	x8KN0nYC0Av	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:22:30	FR0000120578	102.5000	EUR	96	XPAR	x8KN0nYC0A@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:22:24	FR0000120578	102.5200	EUR	88	XPAR	x8KN0nYC0A2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:22:16	FR0000120578	102.5400	EUR	43	XPAR	x8KN0nYC0AB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:22:16	FR0000120578	102.5400	EUR	112	XPAR	x8KN0nYC0AD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:22:16	FR0000120578	102.5400	EUR	155	XPAR	x8KN0nYC0AG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:20:56	FR0000120578	102.5400	EUR	86	XPAR	x8KN0nYC0LS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:20:56	FR0000120578	102.5400	EUR	86	XPAR	x8KN0nYC0KZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:20:43	FR0000120578	102.5400	EUR	176	XPAR	x8KN0nYC0Ks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:20:10	FR0000120578	102.5200	EUR	135	XPAR	x8KN0nYC0NC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:19:59	FR0000120578	102.5200	EUR	195	XPAR	x8KN0nYC0MX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:18:41	FR0000120578	102.5000	EUR	35	XPAR	x8KN0nYC0Jc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:18:41	FR0000120578	102.5000	EUR	32	XPAR	x8KN0nYC0Ja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:18:41	FR0000120578	102.5200	EUR	102	XPAR	x8KN0nYC0Jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:18:41	FR0000120578	102.5200	EUR	79	XPAR	x8KN0nYC0Jk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:18:20	FR0000120578	102.5400	EUR	58	XPAR	x8KN0nYC0JD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:17:57	FR0000120578	102.4800	EUR	95	XPAR	x8KN0nYC0Iq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:17:49	FR0000120578	102.4800	EUR	109	XPAR	x8KN0nYC0Tp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:17:13	FR0000120578	102.6000	EUR	56	XPAR	x8KN0nYC0Sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:17:10	FR0000120578	102.6200	EUR	90	XPAR	x8KN0nYC0S1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:17:01	FR0000120578	102.6200	EUR	131	XPAR	x8KN0nYC0SL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:17:00	FR0000120578	102.6200	EUR	168	XPAR	x8KN0nYC0SR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:16:25	FR0000120578	102.6000	EUR	93	XPAR	x8KN0nYC0UH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:16:02	FR0000120578	102.5600	EUR	90	XPAR	x8KN0nYC0Rr	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:15:25	FR0000120578	102.5600	EUR	91	XPAR	x8KN0nYC1dk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:15:24	FR0000120578	102.5800	EUR	91	XPAR	x8KN0nYC1dy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:15:12	FR0000120578	102.5800	EUR	77	XPAR	x8KN0nYC1XV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:14:37	FR0000120578	102.4600	EUR	125	XPAR	x8KN0nYC1kB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:14:32	FR0000120578	102.4800	EUR	148	XPAR	x8KN0nYC1fd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:14:27	FR0000120578	102.4800	EUR	22	XPAR	x8KN0nYC1eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:14:14	FR0000120578	102.4800	EUR	76	XPAR	x8KN0nYC1ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:14:14	FR0000120578	102.4800	EUR	76	XPAR	x8KN0nYC1hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:14:14	FR0000120578	102.4800	EUR	51	XPAR	x8KN0nYC1hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:14:06	FR0000120578	102.4800	EUR	51	XPAR	x8KN0nYC1h\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:13:59	FR0000120578	102.4800	EUR	51	XPAR	x8KN0nYC1h3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:13:50	FR0000120578	102.5000	EUR	108	XPAR	x8KN0nYC1h8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:12:46	FR0000120578	102.5200	EUR	56	XPAR	x8KN0nYC1gO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:12:46	FR0000120578	102.5200	EUR	28	XPAR	x8KN0nYC1gT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:12:44	FR0000120578	102.5400	EUR	69	XPAR	x8KN0nYC1gU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:12:44	FR0000120578	102.5400	EUR	63	XPAR	x8KN0nYC1rW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:12:41	FR0000120578	102.5600	EUR	10	XPAR	x8KN0nYC1rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:12:41	FR0000120578	102.5600	EUR	156	XPAR	x8KN0nYC1rj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	26/03/25 09:12:23 26/03/25 09:12:23 26/03/25 09:10:55	FR0000120578 FR0000120578 FR0000120578	102.5400 102.5600 102.6800	EUR EUR EUR	96 223 123	XPAR XPAR XPAR	x8KN0nYC1r8 x8KN0nYC1rC x8KN0nYC1tg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	26/03/25 09:10:32 26/03/25 09:10:32	FR0000120578 FR0000120578	102.7000 102.7200	EUR EUR	56 84	XPAR XPAR	x8KN0nYC1nO x8KN0nYC1nS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:10:30	FR0000120578	102.7400	EUR	140	XPAR	x8KN0nYC1me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:10:30	FR0000120578	102.7400	EUR	50	XPAR	x8KN0nYC1mg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:10:29	FR0000120578	102.7600	EUR	52	XPAR	x8KN0nYC1mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:10:26	FR0000120578	102.7800	EUR	89	XPAR	x8KN0nYC1mx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:10:26	FR0000120578	102.8000	EUR	98	XPAR	x8KN0nYC1m@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:09:55	FR0000120578	102.6200	EUR	4	XPAR	x8KN0nYC1pQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:09:55	FR0000120578	102.6200	EUR	112	XPAR	x8KN0nYC1pS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:08:57	FR0000120578	102.5600	EUR	196	XPAR	x8KN0nYC1@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:08:57	FR0000120578	102.5400	EUR	135	XPAR	x8KN0nYC1@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:08:10	FR0000120578	102.6200	EUR	73	XPAR	x8KN0nYC1vH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:08:08	FR0000120578	102.6400	EUR	201	XPAR	x8KN0nYC1vJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:08:08	FR0000120578	102.6600	EUR	215	XPAR	x8KN0nYC1vT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:08:08	FR0000120578	102.6600	EUR	8	XPAR	x8KN0nYC1vV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:06:56	FR0000120578	102.4000	EUR	73	XPAR	x8KN0nYC15U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:06:56	FR0000120578	102.4200	EUR	73	XPAR	x8KN0nYC14a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:06:44	FR0000120578	102.5600	EUR	78	XPAR	x8KN0nYC14m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:06:44	FR0000120578	102.5800	EUR	72	XPAR	x8KN0nYC14t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:06:34	FR0000120578	102.5600	EUR	32	XPAR	x8KN0nYC144	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:06:34	FR0000120578	102.5600	EUR	60	XPAR	x8KN0nYC146	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:06:24	FR0000120578	102.5800	EUR	98	XPAR	x8KN0nYC17c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:06:24	FR0000120578	102.6000	EUR	84	XPAR	x8KN0nYC17e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:06:20	FR0000120578	102.6000	EUR	250	XPAR	x8KN0nYC17E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:06:11	FR0000120578	102.6000	EUR	84	XPAR	x8KN0nYC16d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:05:04	FR0000120578	102.7000	EUR	194	XPAR	x8KN0nYC10k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:05:04	FR0000120578	102.7000	EUR	51	XPAR	x8KN0nYC10m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:05:04	FR0000120578	102.6800	EUR	245	XPAR	x8KN0nYC10t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:04:07	FR0000120578	102.7400	EUR	76	XPAR	x8KN0nYC18Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:04:07	FR0000120578	102.7600	EUR	120	XPAR	x8KN0nYC18c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:03:58	FR0000120578	102.7800	EUR	142	XPAR	x8KN0nYC1Bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:03:31	FR0000120578	102.8600	EUR	68	XPAR	x8KN0nYC1AE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:03:27	FR0000120578	102.8800	EUR	102	XPAR	x8KN0nYC1AI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:03:27	FR0000120578	102.8800	EUR	134	XPAR	x8KN0nYC1AR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:03:27	FR0000120578	102.8800	EUR	40	XPAR	x8KN0nYC1AT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:03:21	FR0000120578	102.9000	EUR	185	XPAR	x8KN0nYC1Lm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:03:21	FR0000120578	102.9000	EUR	77	XPAR	x8KN0nYC1Lo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:03:12	FR0000120578	102.9000	EUR	11	XPAR	x8KN0nYC1LD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:02:58	FR0000120578	102.9000	EUR	16	XPAR	x8KN0nYC1Nb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:02:15	FR0000120578	103.0800	EUR	75	XPAR	x8KN0nYC1Hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:02:13	FR0000120578	103.1000	EUR	115	XPAR	x8KN0nYC1Hm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:02:05	FR0000120578	103.1200	EUR	93	XPAR	x8KN0nYC1GD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:01:48	FR0000120578	103.1400	EUR	157	XPAR	x8KN0nYC1SK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:01:48	FR0000120578	103.1600	EUR	157	XPAR	x8KN0nYC1SS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:01:35	FR0000120578	103.1600	EUR	262	XPAR	x8KN0nYC1Vs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:01:00	FR0000120578	103.1400	EUR	81	XPAR	x8KN0nYC1Pz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:01:00	FR0000120578	103.1600	EUR	138	XPAR	x8KN0nYC1P\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:01:00	FR0000120578	103.1800	EUR	79	XPAR	x8KN0nYC1P1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	26/03/25 09:01:00	FR0000120578	103.1800	EUR	11	XPAR	x8KN0nYC1P3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:27:53	FR0000120578	103.6800	EUR	39	XPAR	xZKNFBkeXJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:27:53	FR0000120578	103.6800	EUR	223	XPAR	xZKNFBkeXJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:27:44	FR0000120578	103.6600	EUR	85	XPAR	xZKNFBkeXO\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:26:59	FR0000120578	103.6000	EUR	194	XPAR	xZKNFBkekDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:26:32	FR0000120578	103.6000	EUR	115	XPAR	xZKNFBkeld2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:26:32	FR0000120578	103.6200	EUR	168	XPAR	xZKNFBkeld6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:26:18	FR0000120578	103.6400	EUR	255	XPAR	xZKNFBkeleF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:25:50	FR0000120578	103.6200	EUR	136	XPAR	xZKNFBkelNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:25:33	FR0000120578	103.6200	EUR	108	XPAR	xZKNFBkeidh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:25:23	FR0000120578	103.6200	EUR	77	XPAR	xZKNFBkeikp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:25:18	FR0000120578	103.6000	EUR	89	XPAR	xZKNFBkeiem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:25:16	FR0000120578	103.6200	EUR	131	XPAR	xZKNFBkeihu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:25:15	FR0000120578	103.6200	EUR	300	XPAR	xZKNFBkeigo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:25:02	FR0000120578	103.6200	EUR	27	XPAR	xZKNFBkeivs	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/03/25 17:24:23 25/03/25 17:24:10 25/03/25 17:24:00	FR0000120578 FR0000120578 FR0000120578	103.6000 103.6200 103.6400	EUR EUR EUR	106 74 94	XPAR XPAR XPAR	xZKNFBkeiRs xZKNFBkejju xZKNFBkejqm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/03/25 17:24:00 25/03/25 17:24:00	FR0000120578 FR0000120578	103.6600 103.6600	EUR EUR	32 106	XPAR XPAR	xZKNFBkejq7 xZKNFBkejq9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:23:44	FR0000120578	103.6600	EUR	129	XPAR	xZKNFBkejv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:23:33	FR0000120578	103.6800	EUR	162	XPAR	xZKNFBkej0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:23:24	FR0000120578	103.7000	EUR	236	XPAR	xZKNFBkej9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:23:08	FR0000120578	103.7200	EUR	420	XPAR	xZKNFBkejHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:22:09	FR0000120578	103.7200	EUR	208	XPAR	xZKNFBkeg6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:21:27	FR0000120578	103.7200	EUR	82	XPAR	xZKNFBkehkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:21:18	FR0000120578	103.7400	EUR	65	XPAR	xZKNFBkehrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:21:13	FR0000120578	103.7400	EUR	114	XPAR	xZKNFBkehse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:21:11	FR0000120578	103.7400	EUR	145	XPAR	xZKNFBkehn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:21:03	FR0000120578	103.7400	EUR	261	XPAR	xZKNFBkehwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:20:47	FR0000120578	103.7400	EUR	115	XPAR	xZKNFBkehA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:20:16	FR0000120578	103.7200	EUR	194	XPAR	xZKNFBkeeZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:20:10	FR0000120578	103.7200	EUR	316	XPAR	xZKNFBkeefB	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/03/25 17:19:25 25/03/25 17:18:47 25/03/25 17:18:33	FR0000120578 FR0000120578 FR0000120578	103.7000 103.6800 103.6800	EUR EUR EUR	333 83 310	XPAR XPAR XPAR	xZKNFBkeeV6 xZKNFBkefpc xZKNFBkef7D	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/03/25 17:17:18 25/03/25 17:17:03	FR0000120578 FR0000120578	103.6400 103.6400	EUR EUR	106 85	XPAR XPAR	xZKNFBkeMpd xZKNFBkeM3X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:17:03	FR0000120578	103.6400	EUR	114	XPAR	xZKNFBkeM3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:16:57	FR0000120578	103.6600	EUR	177	XPAR	xZKNFBkeMEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:16:15	FR0000120578	103.6400	EUR	114	XPAR	xZKNFBkeNrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:16:00	FR0000120578	103.6400	EUR	65	XPAR	xZKNFBkeN4h	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/03/25 17:16:00 25/03/25 17:15:38 25/03/25 17:15:31	FR0000120578 FR0000120578 FR0000120578	103.6400 103.6600 103.6600	EUR EUR EUR	100 91 100	XPAR XPAR XPAR	xZKNFBkeN4t xZKNFBkeN8A xZKNFBkeNI5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/03/25 17:15:14 25/03/25 17:15:14	FR0000120578 FR0000120578	103.6400 103.6600	EUR EUR	14 113	XPAR XPAR	xZKNFBkeKXe xZKNFBkeKX@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:15:06	FR0000120578	103.6800	EUR	108	XPAR	xZKNFBkeKlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:14:52	FR0000120578	103.7000	EUR	91	XPAR	xZKNFBkeKyB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:14:43	FR0000120578	103.7000	EUR	120	XPAR	xZKNFBkeK4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:14:40	FR0000120578	103.7000	EUR	231	XPAR	xZKNFBkeK6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:13:57	FR0000120578	103.6800	EUR	9	XPAR	xZKNFBkeLlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:13:57	FR0000120578	103.6800	EUR	121	XPAR	xZKNFBkeLlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:13:44	FR0000120578	103.6800	EUR	190	XPAR	xZKNFBkeLtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:13:15	FR0000120578	103.6800	EUR	121	XPAR	xZKNFBkeLEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:13:14	FR0000120578	103.6800	EUR	239	XPAR	xZKNFBkeL9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:12:35	FR0000120578	103.6800	EUR	180	XPAR	xZKNFBkeIeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:12:06	FR0000120578	103.6600	EUR	84	XPAR	xZKNFBkeI3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:12:05	FR0000120578	103.6600	EUR	228	XPAR	xZKNFBkeIEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:11:16	FR0000120578	103.6400	EUR	90	XPAR	xZKNFBkeJq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:11:06	FR0000120578	103.6600	EUR	124	XPAR	xZKNFBkeJ@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:11:00	FR0000120578	103.6600	EUR	86	XPAR	xZKNFBkeJ67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:10:41	FR0000120578	103.6400	EUR	96	XPAR	xZKNFBkeJN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:10:33	FR0000120578	103.6400	EUR	112	XPAR	xZKNFBkeJPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:10:10	FR0000120578	103.6200	EUR	120	XPAR	xZKNFBkeGrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:10:00	FR0000120578	103.5600	EUR	86	XPAR	xZKNFBkeG5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:09:59	FR0000120578	103.5800	EUR	184	XPAR	xZKNFBkeG5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:09:17	FR0000120578	103.6200	EUR	105	XPAR	xZKNFBkeHjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:08:59	FR0000120578	103.6200	EUR	82	XPAR	xZKNFBkeHz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:08:48	FR0000120578	103.6200	EUR	122	XPAR	xZKNFBkeHx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:08:45	FR0000120578	103.6200	EUR	22	XPAR	xZKNFBkeH7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:08:45	FR0000120578	103.6200	EUR	63	XPAR	xZKNFBkeH7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:08:45	FR0000120578	103.6200	EUR	97	XPAR	xZKNFBkeH7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:08:20	FR0000120578	103.6200	EUR	154	XPAR	xZKNFBkeHId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:08:11	FR0000120578	103.6400	EUR	312	XPAR	xZKNFBkeHUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:07:16	FR0000120578	103.6400	EUR	167	XPAR	xZKNFBkeU0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:06:44	FR0000120578	103.6600	EUR	13	XPAR	xZKNFBkeVbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:06:44	FR0000120578	103.6600	EUR	118	XPAR	xZKNFBkeVbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:06:35	FR0000120578	103.6600	EUR	17	XPAR	xZKNFBkeVfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:06:35	FR0000120578	103.6600	EUR	101	XPAR	xZKNFBkeVfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:06:15	FR0000120578	103.6600	EUR	197	XPAR	xZKNFBkeVvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:06:00	FR0000120578	103.6600	EUR	345	XPAR	xZKNFBkeVFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:04:38	FR0000120578	103.6400	EUR	81	XPAR	xZKNFBkeSw\$	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:04:38	FR0000120578	103.6600	EUR	113	XPAR	xZKNFBkeS5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:04:30	FR0000120578	103.6800	EUR	212	XPAR	xZKNFBkeSCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:04:15	FR0000120578	103.7000	EUR	312	XPAR	xZKNFBkeSK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:03:06	FR0000120578	103.6400	EUR	80	XPAR	xZKNFBkeT2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:02:45	FR0000120578	103.6400	EUR	76	XPAR	xZKNFBkeTJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:02:45	FR0000120578	103.6400	EUR	50	XPAR	xZKNFBkeTJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:02:28	FR0000120578	103.6400	EUR	124	XPAR	xZKNFBkeQWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:02:26	FR0000120578	103.6400	EUR	172	XPAR	xZKNFBkeQZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:02:12	FR0000120578	103.6600	EUR	295	XPAR	xZKNFBkeQeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:01:56	FR0000120578	103.6600	EUR	491	XPAR	xZKNFBkeQvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:00:56	FR0000120578	103.6200	EUR	71	XPAR	xZKNFBkeReo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:00:46	FR0000120578	103.6200	EUR	116	XPAR	xZKNFBkeRsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:00:41	FR0000120578	103.6400	EUR	101	XPAR	xZKNFBkeRoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:00:34	FR0000120578	103.6200	EUR	90	XPAR	xZKNFBkeR7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:00:18	FR0000120578	103.6200	EUR	147	XPAR	xZKNFBkeR9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 17:00:10	FR0000120578	103.6200	EUR	187	XPAR	xZKNFBkeRAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:59:07	FR0000120578	103.6000	EUR	66	XPAR	xZKNFBkeOHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:59:05	FR0000120578	103.6200	EUR	102	XPAR	xZKNFBkeOJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:59:05	FR0000120578	103.6400	EUR	34	XPAR	xZKNFBkeOVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:59:05	FR0000120578	103.6400	EUR	117	XPAR	xZKNFBkeOVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:58:12	FR0000120578	103.6400	EUR	107	XPAR	xZKNFBkePxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:58:12	FR0000120578	103.6400	EUR	162	XPAR	xZKNFBkePxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:58:12	FR0000120578	103.6600	EUR	251	XPAR	xZKNFBkePwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:57:42	FR0000120578	103.6600	EUR	93	XPAR	xZKNFBkePSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:56:33	FR0000120578	103.6000	EUR	81	XPAR	xZKNFBke6SO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:56:31	FR0000120578	103.6200	EUR	89	XPAR	xZKNFBke6UX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:56:24	FR0000120578	103.6400	EUR	207	XPAR	xZKNFBke6Qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:56:24	FR0000120578	103.6400	EUR	272	XPAR	xZKNFBke6QO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:55:08	FR0000120578	103.6200	EUR	91	XPAR	xZKNFBke7Pm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:55:08	FR0000120578	103.6200	EUR	51	XPAR	xZKNFBke7Po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:54:56	FR0000120578	103.6200	EUR	159	XPAR	xZKNFBke4ge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:54:35	FR0000120578	103.6400	EUR	81	XPAR	xZKNFBke4wv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:53:52	FR0000120578	103.6000	EUR	79	XPAR	xZKNFBke5Zx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:53:44	FR0000120578	103.6000	EUR	55	XPAR	xZKNFBke5lB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:53:34	FR0000120578	103.6200	EUR	106	XPAR	xZKNFBke5yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:53:09	FR0000120578	103.6200	EUR	80	XPAR	xZKNFBke52y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:52:48	FR0000120578	103.6200	EUR	108	XPAR	xZKNFBke5Vi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:52:48	FR0000120578	103.6200	EUR	54	XPAR	xZKNFBke5Vr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:52:15	FR0000120578	103.6200	EUR	112	XPAR	xZKNFBke2\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:52:05	FR0000120578	103.6400	EUR	132	XPAR	xZKNFBke212	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:51:57	FR0000120578	103.6400	EUR	153	XPAR	xZKNFBke2A@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:51:39	FR0000120578	103.6200	EUR	96	XPAR	xZKNFBke2Vj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:51:39	FR0000120578	103.6400	EUR	223	XPAR	xZKNFBke2V8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:50:47	FR0000120578	103.6200	EUR	89	XPAR	xZKNFBke38f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:50:47	FR0000120578	103.6400	EUR	207	XPAR	xZKNFBke385	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:49:11	FR0000120578	103.6400	EUR	106	XPAR	xZKNFBke1XD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:48:54	FR0000120578	103.6800	EUR	80	XPAR	xZKNFBke1zI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:48:54	FR0000120578	103.6800	EUR	63	XPAR	xZKNFBke1zP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:48:35	FR0000120578	103.6800	EUR	56	XPAR	xZKNFBke19N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:48:25	FR0000120578	103.6800	EUR	76	XPAR	xZKNFBke1NO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:48:16	FR0000120578	103.6800	EUR	97	XPAR	xZKNFBke1TT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:48:03	FR0000120578	103.6800	EUR	151	XPAR	xZKNFBkeEeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:48:03	FR0000120578	103.6800	EUR	132	XPAR	xZKNFBkeEeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:47:39	FR0000120578	103.7000	EUR	117	XPAR	xZKNFBkeE@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:47:04	FR0000120578	103.7000	EUR	120	XPAR	xZKNFBkeFX8	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:47:00	FR0000120578	103.7000	EUR	302	XPAR	xZKNFBkeFYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:47:00	FR0000120578	103.7200	EUR	9	XPAR	xZKNFBkeFj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:47:00	FR0000120578	103.7200	EUR	225	XPAR	xZKNFBkeFjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:46:06	FR0000120578	103.7200	EUR	85	XPAR	xZKNFBkeF9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:45:14	FR0000120578	103.7000	EUR	148	XPAR	xZKNFBkeC@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:45:08	FR0000120578	103.7000	EUR	166	XPAR	xZKNFBkeCx4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:45:05	FR0000120578	103.7200	EUR	166	XPAR	xZKNFBkeC0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:44:20	FR0000120578	103.7200	EUR	97	XPAR	xZKNFBkeDfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:44:09	FR0000120578	103.7200	EUR	112	XPAR	xZKNFBkeDse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:43:18	FR0000120578	103.7200	EUR	84	XPAR	xZKNFBkeDQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:43:18	FR0000120578	103.7200	EUR	21	XPAR	xZKNFBkeDQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:42:39	FR0000120578	103.7200	EUR	84	XPAR	xZKNFBkeA1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:42:30	FR0000120578	103.7200	EUR	78	XPAR	xZKNFBkeAMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:42:15	FR0000120578	103.7000	EUR	43	XPAR	xZKNFBkeAVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:42:15	FR0000120578	103.7000	EUR	44	XPAR	xZKNFBkeAVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:42:08	FR0000120578	103.7200	EUR	26	XPAR	xZKNFBkeARH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:42:08	FR0000120578	103.7200	EUR	50	XPAR	xZKNFBkeARJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:42:00	FR0000120578	103.7200	EUR	77	XPAR	xZKNFBkeBhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:41:41	FR0000120578	103.7200	EUR	86	XPAR	xZKNFBkeBvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:41:26	FR0000120578	103.7400	EUR	102	XPAR	xZKNFBkeB9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:40:51	FR0000120578	103.7600	EUR	49	XPAR	xZKNFBke8qr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:40:51	FR0000120578	103.7600	EUR	1	XPAR	xZKNFBke8qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:40:51	FR0000120578	103.7600	EUR	76	XPAR	xZKNFBke8qv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:40:40	FR0000120578	103.7600	EUR	105	XPAR	xZKNFBke8yQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:40:29	FR0000120578	103.7800	EUR	127	XPAR	xZKNFBke83S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:40:05 25/03/25 16:40:05	FR0000120578 FR0000120578	103.7800 103.7800	EUR EUR	20 100	XPAR XPAR	xZKNFBke8PG xZKNFBke8PI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/03/25 16:40:05	FR0000120578	103.7800	EUR	26	XPAR	xZKNFBke8PK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:40:05	FR0000120578	103.7800	EUR	76	XPAR	xZKNFBke8PS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:40:05	FR0000120578	103.7800	EUR	1	XPAR	xZKNFBke8PU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:40:00	FR0000120578	103.8000	EUR	174	XPAR	xZKNFBke9dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:38:22	FR0000120578	103.8000	EUR	55	XPAR	xZKNFBkfsnZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:38:22	FR0000120578	103.8000	EUR	54	XPAR	xZKNFBkfsnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:38:15	FR0000120578	103.8200	EUR	86	XPAR	xZKNFBkfsom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:38:12	FR0000120578	103.8200	EUR	206	XPAR	xZKNFBkfsyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:38:11	FR0000120578	103.8400	EUR	326	XPAR	xZKNFBkfsy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:37:48	FR0000120578	103.8600	EUR	78	XPAR	xZKNFBkfsEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:36:40	FR0000120578	103.8400	EUR	167	XPAR	xZKNFBkft6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:36:01	FR0000120578	103.8400	EUR	249	XPAR	xZKNFBkfqkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:35:57	FR0000120578	103.8400	EUR	289	XPAR	xZKNFBkfqgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:35:07	FR0000120578	103.8600	EUR	229	XPAR	xZKNFBkfrbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:34:08	FR0000120578	103.7800	EUR	110	XPAR	xZKNFBkfrJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:34:08	FR0000120578	103.7800	EUR	1	XPAR	xZKNFBkfrJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:34:08	FR0000120578	103.7800	EUR	18	XPAR	xZKNFBkfrJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:33:28	FR0000120578	103.7800	EUR	248	XPAR	xZKNFBkfo\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:32:57	FR0000120578	103.7800	EUR	105	XPAR	xZKNFBkfoJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:32:17	FR0000120578	103.8000	EUR	127	XPAR	xZKNFBkfpn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:32:05	FR0000120578	103.8200	EUR	241	XPAR	xZKNFBkfp4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:31:57	FR0000120578	103.8400	EUR	290	XPAR	xZKNFBkfp8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:30:12	FR0000120578	103.8200	EUR	112	XPAR	xZKNFBkfndA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:29:59	FR0000120578	103.8400	EUR	102	XPAR	xZKNFBkfnz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:29:40	FR0000120578	103.8400	EUR	50	XPAR	xZKNFBkfn6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:29:24	FR0000120578	103.8400	EUR	85	XPAR	xZKNFBkfnMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:29:05	FR0000120578	103.8200	EUR	56	XPAR	xZKNFBkf@Yd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:28:58	FR0000120578	103.8400	EUR	104	XPAR	xZKNFBkf@kM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:28:47	FR0000120578	103.8400	EUR	82	XPAR	xZKNFBkf@se	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:28:28	FR0000120578	103.8200	EUR	94	XPAR	xZKNFBkf@1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:28:00	FR0000120578	103.8400	EUR	56	XPAR	xZKNFBkf\$bT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:27:56	FR0000120578	103.8600	EUR	86	XPAR	xZKNFBkf\$Xy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:27:56	FR0000120578	103.8600	EUR	122	XPAR	xZKNFBkf\$X2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:27:43	FR0000120578	103.8800	EUR	149	XPAR	xZKNFBkf\$er	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:26:47	FR0000120578	103.9200	EUR	82	XPAR	xZKNFBkfybL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:26:40	FR0000120578	103.9200	EUR	104	XPAR	xZKNFBkfyc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:26:25	FR0000120578	103.9400	EUR	147	XPAR	xZKNFBkfys2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:26:24	FR0000120578	103.9400	EUR	53	XPAR	xZKNFBkfymZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:25:55	FR0000120578	103.9400	EUR	96	XPAR	xZKNFBkfyBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:25:41	FR0000120578	103.9400	EUR	127	XPAR	xZKNFBkfyUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:25:08	FR0000120578	103.9600	EUR	142	XPAR	xZKNFBkfzpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:25:06	FR0000120578	103.9600	EUR	65	XPAR	xZKNFBkfzyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:24:24	FR0000120578	103.9400	EUR	109	XPAR	xZKNFBkfwdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:24:24	FR0000120578	103.9600	EUR	77	XPAR	xZKNFBkfwdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:23:59	FR0000120578	103.9600	EUR	151	XPAR	xZKNFBkfwy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:23:54	FR0000120578	103.9800	EUR	183	XPAR	xZKNFBkfwum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:23:27	FR0000120578	103.9800	EUR	60	XPAR	xZKNFBkfwKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:23:27	FR0000120578	103.9800	EUR	36	XPAR	xZKNFBkfwKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:23:27	FR0000120578	103.9800	EUR	36	XPAR	xZKNFBkfwKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:22:48	FR0000120578	103.9600	EUR	186	XPAR	xZKNFBkfxrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:21:32	FR0000120578	103.9600	EUR	125	XPAR	xZKNFBkfu1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:21:08	FR0000120578	104.0000	EUR	86	XPAR	xZKNFBkfuS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:21:08	FR0000120578	104.0000	EUR	116	XPAR	xZKNFBkfuSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:20:52	FR0000120578	104.0000	EUR	127	XPAR	xZKNFBkfvmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:20:46	FR0000120578	104.0200	EUR	213	XPAR	xZKNFBkfvyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:20:01	FR0000120578	104.0400	EUR	114	XPAR	xZKNFBkfcZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:19:40	FR0000120578	104.0600	EUR	234	XPAR	xZKNFBkfcz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:19:12	FR0000120578	104.0800	EUR	123	XPAR	xZKNFBkfcNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:18:10	FR0000120578	104.0200	EUR	9	XPAR	xZKNFBkfdVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:18:10	FR0000120578	104.0200	EUR	103	XPAR	xZKNFBkfdVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:18:10	FR0000120578	104.0200	EUR	173	XPAR	xZKNFBkfdVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:17:56	FR0000120578	104.0400	EUR	258	XPAR	xZKNFBkfat1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:17:21	FR0000120578	104.0400	EUR	132	XPAR	xZKNFBkfaV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:17:21	FR0000120578	104.0400	EUR	64	XPAR	xZKNFBkfaV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:16:10	FR0000120578	104.0600	EUR	108	XPAR	xZKNFBkfYYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:15:48	FR0000120578	104.0600	EUR	144	XPAR	xZKNFBkfY7n	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:15:48	FR0000120578	104.0600	EUR	40	XPAR	xZKNFBkfY7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:14:40	FR0000120578	104.1000	EUR	128	XPAR	xZKNFBkfZ1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:14:28	FR0000120578	104.1200	EUR	76	XPAR	xZKNFBkfZMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:14:15	FR0000120578	104.1000	EUR	91	XPAR	xZKNFBkfZPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:14:02	FR0000120578	104.1000	EUR	102	XPAR	xZKNFBkfWrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:13:46	FR0000120578	104.1200	EUR	98	XPAR	xZKNFBkfW@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:13:33	FR0000120578	104.1200	EUR	91	XPAR	xZKNFBkfW8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:13:11	FR0000120578	104.0800	EUR	104	XPAR	xZKNFBkfXay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:13:07	FR0000120578	104.1000	EUR	112	XPAR	xZKNFBkfXZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:12:51	FR0000120578	104.1200	EUR	191	XPAR	xZKNFBkfXyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:11:54	FR0000120578	104.1800	EUR	83	XPAR	xZKNFBkfkpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:11:52	FR0000120578	104.1800	EUR	103	XPAR	xZKNFBkfkoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:11:42	FR0000120578	104.1800	EUR	247	XPAR	xZKNFBkfk7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:11:19	FR0000120578	104.2000	EUR	73	XPAR	xZKNFBkfkRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:10:50	FR0000120578	104.2000	EUR	221	XPAR	xZKNFBkflwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:10:41	FR0000120578	104.2000	EUR	184	XPAR	xZKNFBkfl0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:10:00	FR0000120578	104.2000	EUR	102	XPAR	xZKNFBkfint	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:10:00	FR0000120578	104.2000	EUR	76	XPAR	xZKNFBkfinv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:09:44	FR0000120578	104.2000	EUR	119	XPAR	xZKNFBkfiu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:09:44	FR0000120578	104.2000	EUR	127	XPAR	xZKNFBkfiu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:09:44	FR0000120578	104.2000	EUR	71	XPAR	xZKNFBkfiu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:09:44	FR0000120578	104.2000	EUR	62	XPAR	xZKNFBkfiu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:09:44	FR0000120578	104.2000	EUR	13	XPAR	xZKNFBkfiux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:09:44	FR0000120578	104.2000	EUR	1	XPAR	xZKNFBkfiuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:08:02	FR0000120578	104.1600	EUR	91	XPAR	xZKNFBkfgan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:08:02	FR0000120578	104.1600	EUR	10	XPAR	xZKNFBkfgap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:08:02	FR0000120578	104.1600	EUR	19	XPAR	xZKNFBkfgar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:08:02	FR0000120578	104.1800	EUR	144	XPAR	xZKNFBkfgat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:08:02	FR0000120578	104.1800	EUR	131	XPAR	xZKNFBkfgav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:07:05	FR0000120578	104.1800	EUR	149	XPAR	xZKNFBkfhal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:06:29	FR0000120578	104.2000	EUR	115	XPAR	xZKNFBkfhCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:06:18	FR0000120578	104.2000	EUR	156	XPAR	xZKNFBkfhM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:06:04	FR0000120578	104.2200	EUR	232	XPAR	xZKNFBkfej9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:05:46	FR0000120578	104.2200	EUR	113	XPAR	xZKNFBkfevI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:05:38	FR0000120578	104.2200	EUR	210	XPAR	xZKNFBkfe1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:04:32	FR0000120578	104.2000	EUR	118	XPAR	xZKNFBkff0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:04:05	FR0000120578	104.1800	EUR	113	XPAR	xZKNFBkfMWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:04:05	FR0000120578	104.1800	EUR	57	XPAR	xZKNFBkfMWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:03:46	FR0000120578	104.1800	EUR	2	XPAR	xZKNFBkfMmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:03:46	FR0000120578	104.1800	EUR	111	XPAR	xZKNFBkfMmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:03:19	FR0000120578	104.2000	EUR	100	XPAR	xZKNFBkfMGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:03:00	FR0000120578	104.2000	EUR	161	XPAR	xZKNFBkfNon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:02:14	FR0000120578	104.1800	EUR	122	XPAR	xZKNFBkfKZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:02:14	FR0000120578	104.2000	EUR	174	XPAR	xZKNFBkfKZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:02:09	FR0000120578	104.2000	EUR	120	XPAR	xZKNFBkfKfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:01:03	FR0000120578	104.2800	EUR	86	XPAR	xZKNFBkfLyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:01:03	FR0000120578	104.2800	EUR	147	XPAR	xZKNFBkfL\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 16:01:03	FR0000120578	104.3000	EUR	251	XPAR	xZKNFBkfL\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:59:58	FR0000120578	104.2400	EUR	108	XPAR	xZKNFBkfIKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:59:58	FR0000120578	104.2400	EUR	195	XPAR	xZKNFBkfIMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:59:58	FR0000120578	104.2400	EUR	29	XPAR	xZKNFBkfIMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:58:58	FR0000120578	104.2400	EUR	92	XPAR	xZKNFBkfJP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:58:50	FR0000120578	104.2400	EUR	65	XPAR	xZKNFBkfGXF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/03/25 15:58:50 25/03/25 15:58:40 25/03/25 15:58:14	FR0000120578 FR0000120578 FR0000120578	104.2600 104.1800 104.1200	EUR EUR EUR	98 119 97	XPAR XPAR XPAR	xZKNFBkfGXM xZKNFBkfGe0 xZKNFBkfGDG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/03/25 15:58:14 25/03/25 15:58:14	FR0000120578 FR0000120578	104.1400 104.1400	EUR EUR	48 93	XPAR XPAR	xZKNFBkfGDK xZKNFBkfGDR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:57:19	FR0000120578	104.0600	EUR	1	XPAR	xZKNFBkfH9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:57:19	FR0000120578	104.0800	EUR	67	XPAR	xZKNFBkfH9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:57:18	FR0000120578	104.1000	EUR	115	XPAR	xZKNFBkfH95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:57:08	FR0000120578	104.0800	EUR	135	XPAR	xZKNFBkfHG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:57:04	FR0000120578	104.1000	EUR	264	XPAR	xZKNFBkfUbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:56:02	FR0000120578	103.9800	EUR	102	XPAR	xZKNFBkfVpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:55:32	FR0000120578	103.9000	EUR	92	XPAR	xZKNFBkfVTr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:55:31	FR0000120578	103.9200	EUR	132	XPAR	xZKNFBkfVTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:55:31	FR0000120578	103.9200	EUR	136	XPAR	xZKNFBkfVSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:55:10	FR0000120578	103.9000	EUR	200	XPAR	xZKNFBkfSfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:54:07	FR0000120578	103.8800	EUR	55	XPAR	xZKNFBkfTiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:54:03	FR0000120578	103.9000	EUR	84	XPAR	xZKNFBkfTsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:54:03	FR0000120578	103.9200	EUR	172	XPAR	xZKNFBkfTsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:53:50	FR0000120578	103.9200	EUR	236	XPAR	xZKNFBkfTw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:53:42	FR0000120578	103.9400	EUR	220	XPAR	xZKNFBkfT0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:53:42	FR0000120578	103.9400	EUR	3	XPAR	xZKNFBkfT0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:52:04	FR0000120578	103.9200	EUR	79	XPAR	xZKNFBkfRkp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:52:04	FR0000120578	103.9400	EUR	113	XPAR	xZKNFBkfRkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:52:04	FR0000120578	103.9400	EUR	2	XPAR	xZKNFBkfRkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:52:04	FR0000120578	103.9400	EUR	3	XPAR	xZKNFBkfRkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:51:35	FR0000120578	103.9600	EUR	123	XPAR	xZKNFBkfR1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:51:31	FR0000120578	103.9600	EUR	116	XPAR	xZKNFBkfR2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:51:11	FR0000120578	103.9600	EUR	69	XPAR	xZKNFBkfRM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:51:11	FR0000120578	103.9600	EUR	1	XPAR	xZKNFBkfRMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:50:48	FR0000120578	103.9600	EUR	65	XPAR	xZKNFBkfOft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:50:46	FR0000120578	103.9800	EUR	87	XPAR	xZKNFBkfOeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:50:43	FR0000120578	103.9800	EUR	150	XPAR	xZKNFBkfOgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:50:43	FR0000120578	103.9800	EUR	125	XPAR	xZKNFBkfOgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:50:08	FR0000120578	104.0000	EUR	122	XPAR	xZKNFBkfONR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:49:59	FR0000120578	104.0000	EUR	87	XPAR	xZKNFBkfPaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:49:24	FR0000120578	104.0000	EUR	69	XPAR	xZKNFBkfP4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:49:11	FR0000120578	104.0000	EUR	148	XPAR	xZKNFBkfP8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:48:50	FR0000120578	104.0000	EUR	236	XPAR	xZKNFBkf6jw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:48:50	FR0000120578	104.0000	EUR	205	XPAR	xZKNFBkf6j4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:47:07	FR0000120578	104.0000	EUR	62	XPAR	xZKNFBkf7Tf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:47:01	FR0000120578	104.0000	EUR	100	XPAR	xZKNFBkf4X1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:46:56	FR0000120578	104.0000	EUR	96	XPAR	xZKNFBkf4ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:46:39	FR0000120578	104.0000	EUR	85	XPAR	xZKNFBkf4oV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:46:22	FR0000120578	103.9800	EUR	101	XPAR	xZKNFBkf4Ab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:46:01	FR0000120578	103.9400	EUR	93	XPAR	xZKNFBkf5iX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:46:01	FR0000120578	103.9600	EUR	29	XPAR	xZKNFBkf5ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:46:01	FR0000120578	103.9600	EUR	40	XPAR	xZKNFBkf5ig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:45:34	FR0000120578	103.9800	EUR	80	XPAR	xZKNFBkf53m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:45:22	FR0000120578	104.0000	EUR	72	XPAR	xZKNFBkf5AY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:45:05	FR0000120578	104.0000	EUR	82	XPAR	xZKNFBkf5Qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:44:56	FR0000120578	104.0000	EUR	98	XPAR	xZKNFBkf2h@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:44:54	FR0000120578	104.0200	EUR	91	XPAR	xZKNFBkf2qB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:44:51	FR0000120578	104.0400	EUR	117	XPAR	xZKNFBkf2t8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:44:50	FR0000120578	104.0600	EUR	167	XPAR	xZKNFBkf2s4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:43:26	FR0000120578	103.9800	EUR	65	XPAR	xZKNFBkf3EC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:43:25	FR0000120578	104.0000	EUR	96	XPAR	xZKNFBkf39z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:43:21	FR0000120578	104.0000	EUR	1	XPAR	xZKNFBkf3B0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:43:21	FR0000120578	104.0000	EUR	112	XPAR	xZKNFBkf3B2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:43:21	FR0000120578	104.0000	EUR	33	XPAR	xZKNFBkf3B4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:42:34	FR0000120578	104.0400	EUR	68	XPAR	xZKNFBkf0DZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:42:29	FR0000120578	104.0000	EUR	97	XPAR	xZKNFBkf0A4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:42:18	FR0000120578	104.0200	EUR	93	XPAR	xZKNFBkf0TZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:41:53	FR0000120578	104.0400	EUR	97	XPAR	xZKNFBkf1mv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:41:51	FR0000120578	104.0600	EUR	97	XPAR	xZKNFBkf1pr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:41:29	FR0000120578	104.0600	EUR	99	XPAR	xZKNFBkf1Ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:40:59	FR0000120578	104.0800	EUR	48	XPAR	xZKNFBkfEnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:40:59	FR0000120578	104.0800	EUR	9	XPAR	xZKNFBkfEnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:40:55	FR0000120578	104.1000	EUR	89	XPAR	xZKNFBkfEot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:40:55	FR0000120578	104.1000	EUR	101	XPAR	xZKNFBkfEo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:40:42	FR0000120578	104.1200	EUR	52	XPAR	xZKNFBkfE09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:40:08	FR0000120578	104.1000	EUR	128	XPAR	xZKNFBkfFWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:40:05	FR0000120578	104.1200	EUR	128	XPAR	xZKNFBkfFfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:39:57	FR0000120578	104.1400	EUR	110	XPAR	xZKNFBkfFou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:39:57	FR0000120578	104.1400	EUR	95	XPAR	xZKNFBkfFow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:39:44	FR0000120578	104.1200	EUR	17	XPAR	xZKNFBkfF7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:39:44	FR0000120578	104.1200	EUR	55	XPAR	xZKNFBkfF7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:39:26	FR0000120578	104.1200	EUR	91	XPAR	xZKNFBkfFIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:39:03	FR0000120578	104.1000	EUR	19	XPAR	xZKNFBkfCqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:39:03	FR0000120578	104.1000	EUR	69	XPAR	xZKNFBkfCqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:38:26	FR0000120578	104.1000	EUR	132	XPAR	xZKNFBkfCKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:37:36	FR0000120578	104.1200	EUR	78	XPAR	xZKNFBkfD7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:37:36	FR0000120578	104.1200	EUR	122	XPAR	xZKNFBkfD76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:37:22	FR0000120578	104.1400	EUR	132	XPAR	xZKNFBkfDGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:36:53	FR0000120578	104.1200	EUR	115	XPAR	xZKNFBkfAhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:36:53	FR0000120578	104.1400	EUR	108	XPAR	xZKNFBkfAhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:36:30	FR0000120578	104.1400	EUR	149	XPAR	xZKNFBkfACo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:36:30	FR0000120578	104.1400	EUR	15	XPAR	xZKNFBkfACq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:35:31	FR0000120578	104.1400	EUR	58	XPAR	xZKNFBkfB6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:35:29	FR0000120578	104.1600	EUR	66	XPAR	xZKNFBkfB1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:35:08	FR0000120578	104.1600	EUR	70	XPAR	xZKNFBkfBGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:35:07	FR0000120578	104.1800	EUR	72	XPAR	xZKNFBkfBIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:34:54	FR0000120578	104.2000	EUR	66	XPAR	xZKNFBkf8Z1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:34:42	FR0000120578	104.2000	EUR	196	XPAR	xZKNFBkf8q@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:34:41	FR0000120578	104.2200	EUR	196	XPAR	xZKNFBkf8qN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:33:54	FR0000120578	104.2000	EUR	134	XPAR	xZKNFBkf9dR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:33:43	FR0000120578	104.2200	EUR	81	XPAR	xZKNFBkf9ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:33:11	FR0000120578	104.2200	EUR	99	XPAR	xZKNFBkf93d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:33:01	FR0000120578	104.2400	EUR	56	XPAR	xZKNFBkf9SL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:33:01	FR0000120578	104.2600	EUR	56	XPAR	xZKNFBkf9SR	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:32:38	FR0000120578	104.2400	EUR	55	XPAR	xZKNFBkgsZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:32:38	FR0000120578	104.2600	EUR	84	XPAR	xZKNFBkgsZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:32:30	FR0000120578	104.2200	EUR	118	XPAR	xZKNFBkgsq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:31:56	FR0000120578	104.3000	EUR	37	XPAR	xZKNFBkgsNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:31:53	FR0000120578	104.3200	EUR	96	XPAR	xZKNFBkgsMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:31:48	FR0000120578	104.3200	EUR	92	XPAR	xZKNFBkgsJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:31:47	FR0000120578	104.3400	EUR	86	XPAR	xZKNFBkgsJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:31:29	FR0000120578	104.3400	EUR	151	XPAR	xZKNFBkgtfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:31:20	FR0000120578	104.3600	EUR	99	XPAR	xZKNFBkgttB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:31:20	FR0000120578	104.3600	EUR	23	XPAR	xZKNFBkgttK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:30:46	FR0000120578	104.2800	EUR	100	XPAR	xZKNFBkgtSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:30:29	FR0000120578	104.3000	EUR	100	XPAR	xZKNFBkgql0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:29:59	FR0000120578	104.4200	EUR	112	XPAR	xZKNFBkgqAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:29:59	FR0000120578	104.4200	EUR	135	XPAR	xZKNFBkgqA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:29:56	FR0000120578	104.4400	EUR	196	XPAR	xZKNFBkgqMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:29:43	FR0000120578	104.4600	EUR	295	XPAR	xZKNFBkgqOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:29:07	FR0000120578	104.4600	EUR	267	XPAR	xZKNFBkgr5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:27:41	FR0000120578	104.4200	EUR	192	XPAR	xZKNFBkgoBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:26:26	FR0000120578	104.3800	EUR	88	XPAR	xZKNFBkgpN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:26:26	FR0000120578	104.3800	EUR	119	XPAR	xZKNFBkgpN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:26:10	FR0000120578	104.3800	EUR	89	XPAR	xZKNFBkgpQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:25:59	FR0000120578	104.3800	EUR	108	XPAR	xZKNFBkgmek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:25:45	FR0000120578	104.4000	EUR	75	XPAR	xZKNFBkgmz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:25:45	FR0000120578	104.4000	EUR	63	XPAR	xZKNFBkgmzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:24:49	FR0000120578	104.4000	EUR	65	XPAR	xZKNFBkgne\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:24:49	FR0000120578	104.4200	EUR	78	XPAR	xZKNFBkgne0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:24:49	FR0000120578	104.4200	EUR	184	XPAR	xZKNFBkgne6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:24:42	FR0000120578	104.4400	EUR	103	XPAR	xZKNFBkgnti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:24:15	FR0000120578	104.4400	EUR	102	XPAR	xZKNFBkgn9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:23:37	FR0000120578	104.4200	EUR	195	XPAR	xZKNFBkg@hk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:22:44	FR0000120578	104.4200	EUR	87	XPAR	xZKNFBkg\$aL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:22:40	FR0000120578	104.4400	EUR	71	XPAR	xZKNFBkg\$Wf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:22:00	FR0000120578	104.4000	EUR	92	XPAR	xZKNFBkg\$AU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:22:00	FR0000120578	104.4200	EUR	109	XPAR	xZKNFBkg\$Lv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:21:56	FR0000120578	104.4400	EUR	81	XPAR	xZKNFBkg\$G7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:21:07	FR0000120578	104.4000	EUR	96	XPAR	xZKNFBkgyHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:21:07	FR0000120578	104.4000	EUR	85	XPAR	xZKNFBkgyH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:20:49	FR0000120578	104.4200	EUR	90	XPAR	xZKNFBkgzjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:20:47	FR0000120578	104.4400	EUR	135	XPAR	xZKNFBkgzlj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:19:53	FR0000120578	104.4800	EUR	113	XPAR	xZKNFBkgwXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:19:52	FR0000120578	104.4800	EUR	79	XPAR	xZKNFBkgwZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:19:40	FR0000120578	104.4800	EUR	151	XPAR	xZKNFBkgwg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:19:11	FR0000120578	104.4800	EUR	67	XPAR	xZKNFBkgw9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:19:11	FR0000120578	104.4800	EUR	103	XPAR	xZKNFBkgw9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:19:11	FR0000120578	104.4800	EUR	102	XPAR	xZKNFBkgw9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:18:32	FR0000120578	104.4800	EUR	112	XPAR	xZKNFBkgxpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:18:06	FR0000120578	104.4600	EUR	10	XPAR	xZKNFBkgxFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:18:06	FR0000120578	104.4600	EUR	32	XPAR	xZKNFBkgxFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:17:56	FR0000120578	104.4600	EUR	115	XPAR	xZKNFBkgxTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:17:55	FR0000120578	104.4600	EUR	221	XPAR	xZKNFBkgxVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:17:49	FR0000120578	104.4800	EUR	100	XPAR	xZKNFBkgxRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:17:29	FR0000120578	104.4800	EUR	173	XPAR	xZKNFBkgusJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:16:51	FR0000120578	104.4800	EUR	303	XPAR	xZKNFBkguG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:16:30	FR0000120578	104.5000	EUR	103	XPAR	xZKNFBkgvj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:16:30	FR0000120578	104.5000	EUR	113	XPAR	xZKNFBkgvjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:14:40	FR0000120578	104.5400	EUR	95	XPAR	xZKNFBkgcBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:14:40	FR0000120578	104.5600	EUR	140	XPAR	xZKNFBkgcB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:14:14	FR0000120578	104.5800	EUR	105	XPAR	xZKNFBkgdjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:13:59	FR0000120578	104.5600	EUR	89	XPAR	xZKNFBkgdyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:13:59	FR0000120578	104.5800	EUR	59	XPAR	xZKNFBkgdyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:13:59	FR0000120578	104.5800	EUR	70	XPAR	xZKNFBkgdy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:13:36	FR0000120578	104.5600	EUR	113	XPAR	xZKNFBkgdDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:13:16	FR0000120578	104.5200	EUR	92	XPAR	xZKNFBkgdJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:12:25	FR0000120578	104.5600	EUR	75	XPAR	xZKNFBkga5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:12:25	FR0000120578	104.5600	EUR	36	XPAR	xZKNFBkga5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:12:25	FR0000120578	104.5800	EUR	116	XPAR	xZKNFBkga5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:12:19	FR0000120578	104.5800	EUR	97	XPAR	xZKNFBkga6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:11:44	FR0000120578	104.5600	EUR	127	XPAR	xZKNFBkgaRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:11:35	FR0000120578	104.5400	EUR	143	XPAR	xZKNFBkgblO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:11:22	FR0000120578	104.5600	EUR	123	XPAR	xZKNFBkgboy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:10:53	FR0000120578	104.5200	EUR	219	XPAR	xZKNFBkgbOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:10:20	FR0000120578	104.5000	EUR	86	XPAR	xZKNFBkgY6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:09:48	FR0000120578	104.5000	EUR	179	XPAR	xZKNFBkgZbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:09:20	FR0000120578	104.4800	EUR	142	XPAR	xZKNFBkgZ@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:09:10	FR0000120578	104.5000	EUR	112	XPAR	xZKNFBkgZ0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:08:42	FR0000120578	104.5000	EUR	107	XPAR	xZKNFBkgZRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:08:17	FR0000120578	104.5200	EUR	54	XPAR	xZKNFBkgWm4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:08:02	FR0000120578	104.5400	EUR	127	XPAR	xZKNFBkgW2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:08:01	FR0000120578	104.5600	EUR	121	XPAR	xZKNFBkgW2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:07:45	FR0000120578	104.5800	EUR	228	XPAR	xZKNFBkgWKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:07:39	FR0000120578	104.6000	EUR	138	XPAR	xZKNFBkgWJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:06:56	FR0000120578	104.5600	EUR	135	XPAR	xZKNFBkgXwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:06:56	FR0000120578	104.5600	EUR	122	XPAR	xZKNFBkgXwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:05:48	FR0000120578	104.5400	EUR	54	XPAR	xZKNFBkgkx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:05:42	FR0000120578	104.5400	EUR	81	XPAR	xZKNFBkgk4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:05:42	FR0000120578	104.5600	EUR	106	XPAR	xZKNFBkgk4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:05:22	FR0000120578	104.5800	EUR	75	XPAR	xZKNFBkgkGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:05:06	FR0000120578	104.6000	EUR	80	XPAR	xZKNFBkglXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:05:03	FR0000120578	104.6000	EUR	43	XPAR	xZKNFBkgllD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:05:03	FR0000120578	104.6000	EUR	91	XPAR	xZKNFBkgllF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:04:56	FR0000120578	104.6200	EUR	263	XPAR	xZKNFBkglhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:03:43	FR0000120578	104.6600	EUR	56	XPAR	xZKNFBkgiqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:03:43	FR0000120578	104.6600	EUR	116	XPAR	xZKNFBkgiq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:03:35	FR0000120578	104.6600	EUR	96	XPAR	xZKNFBkgiuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:03:27	FR0000120578	104.6600	EUR	138	XPAR	xZKNFBkgi4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:03:27	FR0000120578	104.6600	EUR	8	XPAR	xZKNFBkgi4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:03:18	FR0000120578	104.6800	EUR	100	XPAR	xZKNFBkgiFE	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/03/25 15:02:30 25/03/25 15:02:27 25/03/25 15:02:18	FR0000120578 FR0000120578 FR0000120578	104.7000 104.6800 104.6600	EUR EUR EUR	102 56 21	XPAR XPAR XPAR	xZKNFBkgjoc xZKNFBkgjzO xZKNFBkgjwD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/03/25 15:02:18 25/03/25 15:02:10	FR0000120578 FR0000120578	104.6800 104.6800	EUR EUR	98 114	XPAR XPAR	xZKNFBkgjwH xZKNFBkgj3b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:01:58	FR0000120578	104.6800	EUR	236	XPAR	xZKNFBkgjUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:00:54	FR0000120578	104.7000	EUR	90	XPAR	xZKNFBkggIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:00:51	FR0000120578	104.7200	EUR	102	XPAR	xZKNFBkggSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:00:40	FR0000120578	104.7400	EUR	133	XPAR	xZKNFBkghWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:00:38	FR0000120578	104.7600	EUR	125	XPAR	xZKNFBkghZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:00:18	FR0000120578	104.7600	EUR	157	XPAR	xZKNFBkgh4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 15:00:02	FR0000120578	104.7600	EUR	308	XPAR	xZKNFBkghTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:59:15	FR0000120578	104.7800	EUR	203	XPAR	xZKNFBkge5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:59:15	FR0000120578	104.7800	EUR	29	XPAR	xZKNFBkge5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:58:40	FR0000120578	104.8000	EUR	37	XPAR	xZKNFBkgeRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:58:40	FR0000120578	104.8000	EUR	68	XPAR	xZKNFBkgeRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:57:28	FR0000120578	104.8400	EUR	106	XPAR	xZKNFBkgfQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:57:24	FR0000120578	104.8600	EUR	125	XPAR	xZKNFBkgMba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:57:02	FR0000120578	104.8800	EUR	123	XPAR	xZKNFBkgMo9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:56:52	FR0000120578	104.8600	EUR	4	XPAR	xZKNFBkgMwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:56:41	FR0000120578	104.8200	EUR	110	XPAR	xZKNFBkgMCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:56:19	FR0000120578	104.8400	EUR	103	XPAR	xZKNFBkgNbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:55:45	FR0000120578	104.8600	EUR	86	XPAR	xZKNFBkgN7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:55:40	FR0000120578	104.8800	EUR	98	XPAR	xZKNFBkgNDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:55:36	FR0000120578	104.9000	EUR	143	XPAR	xZKNFBkgN8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:55:24	FR0000120578	104.9200	EUR	163	XPAR	xZKNFBkgNJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:54:20	FR0000120578	105.0000	EUR	40	XPAR	xZKNFBkgKK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:54:19	FR0000120578	105.0000	EUR	13	XPAR	xZKNFBkgKKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:54:15	FR0000120578	105.0000	EUR	50	XPAR	xZKNFBkgKHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:54:10	FR0000120578	105.0000	EUR	50	XPAR	xZKNFBkgKIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:54:08	FR0000120578	105.0000	EUR	17	XPAR	xZKNFBkgKT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:54:06	FR0000120578	105.0000	EUR	50	XPAR	xZKNFBkgKUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:54:04	FR0000120578	105.0000	EUR	19	XPAR	xZKNFBkgKQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:53:58	FR0000120578	105.0000	EUR	50	XPAR	xZKNFBkgLWA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:53:57	FR0000120578	105.0200	EUR	262	XPAR	xZKNFBkgLZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:53:55	FR0000120578	105.0400	EUR	135	XPAR	xZKNFBkgLYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:52:56	FR0000120578	105.0400	EUR	50	XPAR	xZKNFBkgLVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:52:54	FR0000120578	105.0400	EUR	50	XPAR	xZKNFBkgLU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:52:53	FR0000120578	105.0400	EUR	50	XPAR	xZKNFBkgLUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:52:52	FR0000120578	105.0600	EUR	136	XPAR	xZKNFBkgLPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:52:18	FR0000120578	105.0600	EUR	185	XPAR	xZKNFBkgIwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:51:51	FR0000120578	105.0400	EUR	196	XPAR	xZKNFBkgIGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:51:35	FR0000120578	105.0800	EUR	179	XPAR	xZKNFBkgJiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:51:01	FR0000120578	105.0600	EUR	58	XPAR	xZKNFBkgJFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:51:01	FR0000120578	105.0600	EUR	58	XPAR	xZKNFBkgJFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:50:59	FR0000120578	105.0800	EUR	186	XPAR	xZKNFBkgJ9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:50:06	FR0000120578	105.0400	EUR	15	XPAR	xZKNFBkgGFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:50:06	FR0000120578	105.0400	EUR	140	XPAR	xZKNFBkgGFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:49:47	FR0000120578	105.0200	EUR	4	XPAR	xZKNFBkgHci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:49:29	FR0000120578	105.0400	EUR	59	XPAR	xZKNFBkgHoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:49:20	FR0000120578	105.0600	EUR	130	XPAR	xZKNFBkgHw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:49:11	FR0000120578	105.0600	EUR	92	XPAR	xZKNFBkgHDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:49:11	FR0000120578	105.0600	EUR	175	XPAR	xZKNFBkgHDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:48:21	FR0000120578	105.0400	EUR	201	XPAR	xZKNFBkgUFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:48:21	FR0000120578	105.0400	EUR	3	XPAR	xZKNFBkgUFq	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:48:19	FR0000120578	105.0400	EUR	50	XPAR	xZKNFBkgUEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:47:43	FR0000120578	105.0000	EUR	58	XPAR	xZKNFBkgVmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:47:29	FR0000120578	104.9800	EUR	50	XPAR	xZKNFBkgV5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:47:26	FR0000120578	104.9800	EUR	163	XPAR	xZKNFBkgV6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:47:03	FR0000120578	104.9600	EUR	89	XPAR	xZKNFBkgVSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:47:03	FR0000120578	104.9600	EUR	13	XPAR	xZKNFBkgVSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:46:49	FR0000120578	104.9400	EUR	50	XPAR	xZKNFBkgSch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:46:34	FR0000120578	104.9200	EUR	50	XPAR	xZKNFBkgSrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:46:30	FR0000120578	104.9400	EUR	84	XPAR	xZKNFBkgSs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:46:30	FR0000120578	104.9400	EUR	118	XPAR	xZKNFBkgSs0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:46:29	FR0000120578	104.9400	EUR	50	XPAR	xZKNFBkgSsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:46:03	FR0000120578	104.9400	EUR	148	XPAR	xZKNFBkgSF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:45:30	FR0000120578	104.9000	EUR	3	XPAR	xZKNFBkgTZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:45:28	FR0000120578	104.9000	EUR	50	XPAR	xZKNFBkgTZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:45:19	FR0000120578	104.9200	EUR	114	XPAR	xZKNFBkgTfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:45:19	FR0000120578	104.9200	EUR	50	XPAR	xZKNFBkgTfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:45:17	FR0000120578	104.9400	EUR	306	XPAR	xZKNFBkgTgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:45:17	FR0000120578	104.9400	EUR	29	XPAR	xZKNFBkgTgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:45:11	FR0000120578	104.9600	EUR	33	XPAR	xZKNFBkgTnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:45:11	FR0000120578	104.9600	EUR	140	XPAR	xZKNFBkgTnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:45:11	FR0000120578	104.9600	EUR	50	XPAR	xZKNFBkgTnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:44:44	FR0000120578	104.9400	EUR	50	XPAR	xZKNFBkgTEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:43:41	FR0000120578	104.9000	EUR	53	XPAR	xZKNFBkgQC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:43:41	FR0000120578	104.9200	EUR	92	XPAR	xZKNFBkgQBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:43:40	FR0000120578	104.9400	EUR	117	XPAR	xZKNFBkgQAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:42:16	FR0000120578	104.9400	EUR	112	XPAR	xZKNFBkgRT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:42:15	FR0000120578	104.9400	EUR	13	XPAR	xZKNFBkgRV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:41:53	FR0000120578	104.9400	EUR	125	XPAR	xZKNFBkgOh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:41:52	FR0000120578	104.9600	EUR	156	XPAR	xZKNFBkgOgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:41:47	FR0000120578	104.9600	EUR	40	XPAR	xZKNFBkgOt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:41:40	FR0000120578	104.9800	EUR	135	XPAR	xZKNFBkgOoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:40:36	FR0000120578	104.9800	EUR	65	XPAR	xZKNFBkgPs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:40:36	FR0000120578	104.9800	EUR	81	XPAR	xZKNFBkgPsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:40:34	FR0000120578	104.9800	EUR	50	XPAR	xZKNFBkgPzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:40:25	FR0000120578	104.9800	EUR	50	XPAR	xZKNFBkgPvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:40:23	FR0000120578	104.9800	EUR	39	XPAR	xZKNFBkgPxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:40:22	FR0000120578	104.9800	EUR	7	XPAR	xZKNFBkgPxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:40:21	FR0000120578	104.9800	EUR	4	XPAR	xZKNFBkgPwn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:40:19	FR0000120578	104.9800	EUR	50	XPAR	xZKNFBkgP5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:40:05	FR0000120578	105.0000	EUR	93	XPAR	xZKNFBkgPLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:40:02	FR0000120578	105.0200	EUR	138	XPAR	xZKNFBkgPK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:39:38	FR0000120578	104.9800	EUR	174	XPAR	xZKNFBkg6YL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:39:21	FR0000120578	104.9800	EUR	89	XPAR	xZKNFBkg6oc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:38:33	FR0000120578	105.0200	EUR	78	XPAR	xZKNFBkg7dl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:38:32 25/03/25 14:38:32	FR0000120578 FR0000120578	105.0400 105.0400	EUR EUR	24 50	XPAR XPAR	xZKNFBkg7c4 xZKNFBkg7c6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/03/25 14:38:32	FR0000120578	105.0600	EUR	99	XPAR	xZKNFBkg7cA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:37:46	FR0000120578	105.0600	EUR	149	XPAR	xZKNFBkg79H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:37:46	FR0000120578	105.0600	EUR	132	XPAR	xZKNFBkg79L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:37:46	FR0000120578	105.0800	EUR	194	XPAR	xZKNFBkg79R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:37:29	FR0000120578	105.0800	EUR	344	XPAR	xZKNFBkg4aq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:37:02	FR0000120578	105.0800	EUR	250	XPAR	xZKNFBkg4xO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:35:20	FR0000120578	104.9600	EUR	82	XPAR	xZKNFBkg2ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:35:19	FR0000120578	104.9600	EUR	9	XPAR	xZKNFBkg2a\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:35:15	FR0000120578	104.9800	EUR	113	XPAR	xZKNFBkg2XO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:35:14	FR0000120578	105.0000	EUR	194	XPAR	xZKNFBkg2Wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:35:06	FR0000120578	105.0200	EUR	32	XPAR	xZKNFBkg2kS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:34:37	FR0000120578	104.9600	EUR	50	XPAR	xZKNFBkg204	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:34:35	FR0000120578	104.9600	EUR	13	XPAR	xZKNFBkg29e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:34:33	FR0000120578	104.9800	EUR	56	XPAR	xZKNFBkg2Ab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:34:33	FR0000120578	104.9800	EUR	56	XPAR	xZKNFBkg2AZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:34:30	FR0000120578	105.0000	EUR	50	XPAR	xZKNFBkg2Ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:34:30	FR0000120578	105.0000	EUR	31	XPAR	xZKNFBkg2KW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:34:30	FR0000120578	105.0000	EUR	31	XPAR	xZKNFBkg2KY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:34:03	FR0000120578	105.0000	EUR	127	XPAR	xZKNFBkg3rz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:34:02	FR0000120578	105.0200	EUR	90	XPAR	xZKNFBkg3rL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:34:01	FR0000120578	105.0200	EUR	50	XPAR	xZKNFBkg3q2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:33:59	FR0000120578	105.0200	EUR	50	XPAR	xZKNFBkg3mX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:33:57	FR0000120578	105.0400	EUR	292	XPAR	xZKNFBkg3m6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:33:37	FR0000120578	105.0000	EUR	50	XPAR	xZKNFBkg36t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:33:27	FR0000120578	105.0200	EUR	353	XPAR	xZKNFBkg3Kn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:32:25	FR0000120578	104.9600	EUR	80	XPAR	xZKNFBkg0EE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:32:25	FR0000120578	104.9800	EUR	135	XPAR	xZKNFBkg0EG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:32:25	FR0000120578	105.0000	EUR	65	XPAR	xZKNFBkg0EK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:32:25	FR0000120578	105.0000	EUR	244	XPAR	xZKNFBkg0EM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:31:32	FR0000120578	105.0600	EUR	20	XPAR	xZKNFBkg1Ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:31:31	FR0000120578	105.0800	EUR	49	XPAR	xZKNFBkg1EK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:31:31	FR0000120578	105.0800	EUR	229	XPAR	xZKNFBkg1EM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:31:29	FR0000120578	105.1000	EUR	319	XPAR	xZKNFBkg18A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:30:31	FR0000120578	105.1800	EUR	54	XPAR	xZKNFBkgELy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:30:31	FR0000120578	105.1800	EUR	113	XPAR	xZKNFBkgELC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:30:26	FR0000120578	105.2000	EUR	168	XPAR	xZKNFBkgEHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:30:25	FR0000120578	105.2000	EUR	36	XPAR	xZKNFBkgEGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:30:16	FR0000120578	105.2000	EUR	69	XPAR	xZKNFBkgFdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:30:16	FR0000120578	105.2000	EUR	222	XPAR	xZKNFBkgFdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:30:14	FR0000120578	105.2000	EUR	163	XPAR	xZKNFBkgFXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:29:15	FR0000120578	105.1600	EUR	127	XPAR	xZKNFBkgCX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:29:15	FR0000120578	105.1600	EUR	1	XPAR	xZKNFBkgCX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:29:15	FR0000120578	105.1600	EUR	1	XPAR	xZKNFBkgCX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:28:46	FR0000120578	105.1600	EUR	151	XPAR	xZKNFBkgC78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:28:46	FR0000120578	105.1600	EUR	41	XPAR	xZKNFBkgC7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:27:40	FR0000120578	105.1600	EUR	118	XPAR	xZKNFBkgDgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:27:31	FR0000120578	105.1800	EUR	267	XPAR	xZKNFBkgDyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:25:46	FR0000120578	105.1600	EUR	57	XPAR	xZKNFBkgA64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:25:46	FR0000120578	105.1600	EUR	42	XPAR	xZKNFBkgA6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:25:46	FR0000120578	105.1600	EUR	42	XPAR	xZKNFBkgA6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:25:33	FR0000120578	105.1600	EUR	71	XPAR	xZKNFBkgAN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:25:33	FR0000120578	105.1600	EUR	53	XPAR	xZKNFBkgANy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:25:33	FR0000120578	105.1600	EUR	282	XPAR	xZKNFBkgAN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:25:03	FR0000120578	105.1600	EUR	317	XPAR	xZKNFBkgBlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:23:21	FR0000120578	105.0800	EUR	60	XPAR	xZKNFBkg8um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:21:52	FR0000120578	105.0200	EUR	140	XPAR	xZKNFBkg95u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:21:48	FR0000120578	105.0400	EUR	278	XPAR	xZKNFBkg94N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:19:55	FR0000120578	105.0400	EUR	202	XPAR	xZKNFBkhsTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:19:44	FR0000120578	105.0600	EUR	351	XPAR	xZKNFBkhtdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:16:31	FR0000120578	105.0200	EUR	79	XPAR	xZKNFBkhrd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:16:31	FR0000120578	105.0400	EUR	82	XPAR	xZKNFBkhrdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:16:17	FR0000120578	105.0600	EUR	87	XPAR	xZKNFBkhreY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:15:54	FR0000120578	105.0800	EUR	129	XPAR	xZKNFBkhrxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:15:05	FR0000120578	105.0800	EUR	96	XPAR	xZKNFBkhrOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:14:39	FR0000120578	105.0600	EUR	50	XPAR	xZKNFBkhohx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:14:19	FR0000120578	105.0600	EUR	20	XPAR	xZKNFBkhozT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:14:19	FR0000120578	105.0600	EUR	9	XPAR	xZKNFBkhozV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:14:11	FR0000120578	105.0600	EUR	104	XPAR	xZKNFBkhouf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:14:08	FR0000120578	105.0600	EUR	120	XPAR	xZKNFBkho4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:12:45	FR0000120578	105.1400	EUR	76	XPAR	xZKNFBkhp2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:12:36	FR0000120578	105.1600	EUR	126	XPAR	xZKNFBkhpBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:12:20	FR0000120578	105.1800	EUR	106	XPAR	xZKNFBkhpPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:11:12	FR0000120578	105.1800	EUR	96	XPAR	xZKNFBkhm9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:11:12	FR0000120578	105.1800	EUR	109	XPAR	xZKNFBkhm9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:10:13	FR0000120578	105.2200	EUR	92	XPAR	xZKNFBkhnnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:10:13	FR0000120578	105.2400	EUR	73	XPAR	xZKNFBkhnnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:09:47	FR0000120578	105.2600	EUR	109	XPAR	xZKNFBkhnCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:09:11	FR0000120578	105.2800	EUR	98	XPAR	xZKNFBkhnQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:09:09	FR0000120578	105.3000	EUR	143	XPAR	xZKNFBkh@aW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:08:07	FR0000120578	105.2800	EUR	69	XPAR	xZKNFBkh@EW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:08:07	FR0000120578	105.2800	EUR	207	XPAR	xZKNFBkh@Ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:07:06	FR0000120578	105.2800	EUR	259	XPAR	xZKNFBkh\$os	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:05:29	FR0000120578	105.2600	EUR	146	XPAR	xZKNFBkhyuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:04:19	FR0000120578	105.2800	EUR	102	XPAR	xZKNFBkhzgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:03:36	FR0000120578	105.3000	EUR	64	XPAR	xZKNFBkhzE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:02:57	FR0000120578	105.3000	EUR	96	XPAR	xZKNFBkhwlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:02:57	FR0000120578	105.3000	EUR	215	XPAR	xZKNFBkhwkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:01:35	FR0000120578	105.3200	EUR	75	XPAR	xZKNFBkhxXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:01:35	FR0000120578	105.3200	EUR	100	XPAR	xZKNFBkhxXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:01:35	FR0000120578	105.3200	EUR	248	XPAR	xZKNFBkhxX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 14:00:00	FR0000120578	105.3400	EUR	337	XPAR	xZKNFBkhuiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:59:56	FR0000120578	105.3400	EUR	48	XPAR	xZKNFBkhufm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:59:56	FR0000120578	105.3400	EUR	13	XPAR	xZKNFBkhufo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:59:50	FR0000120578	105.3400	EUR	58	XPAR	xZKNFBkhure	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:59:22	FR0000120578	105.3200	EUR	106	XPAR	xZKNFBkhu5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:59:09	FR0000120578	105.3000	EUR	50	XPAR	xZKNFBkhuDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:56:30	FR0000120578	105.2800	EUR	124	XPAR	xZKNFBkhc\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:55:12	FR0000120578	105.2800	EUR	87	XPAR	xZKNFBkhdlw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:54:32	FR0000120578	105.3000	EUR	66	XPAR	xZKNFBkhdFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:54:28	FR0000120578	105.3200	EUR	100	XPAR	xZKNFBkhd8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:54:28	FR0000120578	105.3200	EUR	136	XPAR	xZKNFBkhd88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:52:57	FR0000120578	105.3000	EUR	85	XPAR	xZKNFBkhaAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:52:57	FR0000120578	105.3000	EUR	122	XPAR	xZKNFBkhaLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:52:30	FR0000120578	105.3200	EUR	177	XPAR	xZKNFBkhbXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:51:28	FR0000120578	105.3400	EUR	212	XPAR	xZKNFBkhbEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:50:27	FR0000120578	105.3400	EUR	289	XPAR	xZKNFBkhYyZ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:47:18	FR0000120578	105.2800	EUR	76	XPAR	xZKNFBkhW7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:47:13	FR0000120578	105.2800	EUR	95	XPAR	xZKNFBkhW0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:46:42	FR0000120578	105.2800	EUR	93	XPAR	xZKNFBkhWRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:46:35	FR0000120578	105.3000	EUR	118	XPAR	xZKNFBkhXXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:45:35	FR0000120578	105.3200	EUR	119	XPAR	xZKNFBkhX8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:45:29	FR0000120578	105.3200	EUR	216	XPAR	xZKNFBkhXNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:44:46	FR0000120578	105.3000	EUR	271	XPAR	xZKNFBkhknH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:44:46	FR0000120578	105.3000	EUR	6	XPAR	xZKNFBkhknJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:44:46	FR0000120578	105.3000	EUR	6	XPAR	xZKNFBkhknL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:41:23	FR0000120578	105.2000	EUR	4	XPAR	xZKNFBkhi4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:41:23	FR0000120578	105.2000	EUR	4	XPAR	xZKNFBkhi4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:41:23	FR0000120578	105.2000	EUR	111	XPAR	xZKNFBkhi7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:41:23	FR0000120578	105.2000	EUR	138	XPAR	xZKNFBkhi7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:40:56	FR0000120578	105.2200	EUR	51	XPAR	xZKNFBkhiMk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:40:56	FR0000120578	105.2200	EUR	49	XPAR	xZKNFBkhiMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:39:33	FR0000120578	105.2400	EUR	112	XPAR	xZKNFBkhjNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:39:05	FR0000120578	105.2400	EUR	97	XPAR	xZKNFBkhjQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:38:58	FR0000120578	105.2400	EUR	88	XPAR	xZKNFBkhgWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:37:21	FR0000120578	105.2200	EUR	107	XPAR	xZKNFBkhgOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:37:21	FR0000120578	105.2200	EUR	148	XPAR	xZKNFBkhgOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:36:59	FR0000120578	105.2400	EUR	208	XPAR	xZKNFBkhhe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:36:37	FR0000120578	105.2600	EUR	50	XPAR	xZKNFBkhhzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:34:09	FR0000120578	105.2400	EUR	102	XPAR	xZKNFBkhfc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:34:09	FR0000120578	105.2400	EUR	61	XPAR	xZKNFBkhfc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:33:44	FR0000120578	105.2600	EUR	21	XPAR	xZKNFBkhft\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:33:44	FR0000120578	105.2600	EUR	71	XPAR	xZKNFBkhft1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:33:44	FR0000120578	105.2600	EUR	104	XPAR	xZKNFBkhft7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:32:41	FR0000120578	105.2600	EUR	81	XPAR	xZKNFBkhfQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:32:41	FR0000120578	105.2600	EUR	24	XPAR	xZKNFBkhfQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:32:39	FR0000120578	105.2800	EUR	155	XPAR	xZKNFBkhMbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:32:39	FR0000120578	105.2800	EUR	302	XPAR	xZKNFBkhMav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:32:26	FR0000120578	105.3000	EUR	155	XPAR	xZKNFBkhMek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:32:26	FR0000120578	105.3000	EUR	45	XPAR	xZKNFBkhMem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:29:58	FR0000120578	105.2800	EUR	85	XPAR	xZKNFBkhNQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:29:41	FR0000120578	105.2800	EUR	86	XPAR	xZKNFBkhKkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:29:16	FR0000120578	105.2800	EUR	94	XPAR	xZKNFBkhKmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:28:51	FR0000120578	105.2800	EUR	23	XPAR	xZKNFBkhK0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:28:51	FR0000120578	105.2800	EUR	145	XPAR	xZKNFBkhK0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:27:57	FR0000120578	105.2800	EUR	198	XPAR	xZKNFBkhLc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:25:30	FR0000120578	105.2800	EUR	74	XPAR	xZKNFBkhI55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:25:15	FR0000120578	105.3000	EUR	69	XPAR	xZKNFBkhI2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:25:15	FR0000120578	105.3000	EUR	86	XPAR	xZKNFBkhI21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:24:41	FR0000120578	105.3000	EUR	27	XPAR	xZKNFBkhIP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:24:41	FR0000120578	105.3000	EUR	94	XPAR	xZKNFBkhIP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:24:41	FR0000120578	105.3000	EUR	54	XPAR	xZKNFBkhIP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:22:38	FR0000120578	105.2800	EUR	58	XPAR	xZKNFBkhGax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:22:28	FR0000120578	105.2600	EUR	89	XPAR	xZKNFBkhGlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:22:10	FR0000120578	105.2800	EUR	128	XPAR	xZKNFBkhGqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:20:46	FR0000120578	105.3000	EUR	20	XPAR	xZKNFBkhHkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:20:44	FR0000120578	105.3200	EUR	59	XPAR	xZKNFBkhHed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:20:36	FR0000120578	105.3400	EUR	90	XPAR	xZKNFBkhHmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:19:52	FR0000120578	105.3800	EUR	71	XPAR	xZKNFBkhHHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:19:26	FR0000120578	105.3800	EUR	51	XPAR	xZKNFBkhUd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:19:07	FR0000120578	105.3800	EUR	77	XPAR	xZKNFBkhUkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:18:46	FR0000120578	105.3800	EUR	85	XPAR	xZKNFBkhUzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:17:59	FR0000120578	105.4400	EUR	83	XPAR	xZKNFBkhUG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:17:11	FR0000120578	105.3800	EUR	123	XPAR	xZKNFBkhVoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:17:04	FR0000120578	105.4000	EUR	78	XPAR	xZKNFBkhV5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:16:34	FR0000120578	105.4200	EUR	61	XPAR	xZKNFBkhVKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:15:20	FR0000120578	105.4400	EUR	51	XPAR	xZKNFBkhSyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:15:15	FR0000120578	105.4400	EUR	91	XPAR	xZKNFBkhSuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:14:53	FR0000120578	105.4600	EUR	93	XPAR	xZKNFBkhSKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:14:05	FR0000120578	105.4800	EUR	108	XPAR	xZKNFBkhTom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:13:06	FR0000120578	105.4800	EUR	125	XPAR	xZKNFBkhTPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:13:03	FR0000120578	105.5000	EUR	90	XPAR	xZKNFBkhTQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:12:01	FR0000120578	105.5200	EUR	94	XPAR	xZKNFBkhQ82	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:11:35 25/03/25 13:11:11	FR0000120578 FR0000120578	105.5200 105.4800	EUR EUR	67 79	XPAR XPAR	xZKNFBkhRbd xZKNFBkhRh6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/03/25 13:11:03	FR0000120578	105.4800	EUR	83	XPAR	xZKNFBkhRmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:09:50	FR0000120578	105.4800	EUR	83	XPAR	xZKNFBkhOYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:09:38	FR0000120578	105.4800	EUR	66	XPAR	xZKNFBkhOhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:09:16	FR0000120578	105.5000	EUR	127	XPAR	xZKNFBkhOvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:08:50	FR0000120578	105.4800	EUR	179	XPAR	xZKNFBkhO8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:07:01	FR0000120578	105.5200	EUR	82	XPAR	xZKNFBkhPHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:06:42	FR0000120578	105.4800	EUR	79	XPAR	xZKNFBkh6ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:06:41	FR0000120578	105.5000	EUR	79	XPAR	xZKNFBkh6aV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:06:07	FR0000120578	105.4800	EUR	133	XPAR	xZKNFBkh6xs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:05:05	FR0000120578	105.4800	EUR	108	XPAR	xZKNFBkh7fb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:04:05	FR0000120578	105.4800	EUR	121	XPAR	xZKNFBkh7Nd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:03:26	FR0000120578	105.4600	EUR	85	XPAR	xZKNFBkh4fL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:03:18	FR0000120578	105.4400	EUR	80	XPAR	xZKNFBkh4tR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:03:09	FR0000120578	105.4600	EUR	119	XPAR	xZKNFBkh4yT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:02:41	FR0000120578	105.4400	EUR	98	XPAR	xZKNFBkh49l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:02:15	FR0000120578	105.4000	EUR	137	XPAR	xZKNFBkh5cg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:01:15	FR0000120578	105.3800	EUR	92	XPAR	xZKNFBkh58\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:01:06	FR0000120578	105.4000	EUR	168	XPAR	xZKNFBkh5KD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 13:00:44	FR0000120578	105.4000	EUR	113	XPAR	xZKNFBkh2cC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:59:10	FR0000120578	105.4200	EUR	71	XPAR	xZKNFBkh3eY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:58:58	FR0000120578	105.4000	EUR	104	XPAR	xZKNFBkh3zC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:58:07	FR0000120578	105.4000	EUR	72	XPAR	xZKNFBkh3H1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:57:59	FR0000120578	105.4000	EUR	105	XPAR	xZKNFBkh3Pk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:57:06	FR0000120578	105.3800	EUR	121	XPAR	xZKNFBkh0\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:57:06	FR0000120578	105.3800	EUR	3	XPAR	xZKNFBkh0\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:57:00	FR0000120578	105.3800	EUR	1	XPAR	xZKNFBkh05M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:57:00	FR0000120578	105.3800	EUR	100	XPAR	xZKNFBkh05O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:57:00	FR0000120578	105.3800	EUR	78	XPAR	xZKNFBkh05Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:56:02	FR0000120578	105.3800	EUR	184	XPAR	xZKNFBkh1fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:54:26	FR0000120578	105.3600	EUR	92	XPAR	xZKNFBkhEaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:54:15	FR0000120578	105.3600	EUR	96	XPAR	xZKNFBkhEYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:53:57	FR0000120578	105.3400	EUR	86	XPAR	xZKNFBkhEsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:53:21	FR0000120578	105.3400	EUR	149	XPAR	xZKNFBkhE0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:51:40	FR0000120578	105.3200	EUR	67	XPAR	xZKNFBkhFzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:51:21	FR0000120578	105.3200	EUR	80	XPAR	xZKNFBkhF2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:51:01	FR0000120578	105.3200	EUR	92	XPAR	xZKNFBkhFLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:50:20	FR0000120578	105.3400	EUR	31	XPAR	xZKNFBkhCjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:50:20	FR0000120578	105.3400	EUR	31	XPAR	xZKNFBkhCjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:50:20	FR0000120578	105.3400	EUR	26	XPAR	xZKNFBkhCjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:49:21	FR0000120578	105.3000	EUR	128	XPAR	xZKNFBkhCC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:48:43	FR0000120578	105.2600	EUR	94	XPAR	xZKNFBkhCUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:48:38	FR0000120578	105.2800	EUR	59	XPAR	xZKNFBkhCO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:48:38	FR0000120578	105.2800	EUR	35	XPAR	xZKNFBkhCOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:47:25	FR0000120578	105.2800	EUR	109	XPAR	xZKNFBkhD04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:46:39	FR0000120578	105.3000	EUR	105	XPAR	xZKNFBkhAcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:46:29	FR0000120578	105.3000	EUR	85	XPAR	xZKNFBkhAlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:46:03	FR0000120578	105.2200	EUR	36	XPAR	xZKNFBkhA42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:46:03	FR0000120578	105.2200	EUR	36	XPAR	xZKNFBkhA44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:45:18	FR0000120578	105.1800	EUR	81	XPAR	xZKNFBkhAPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:44:30	FR0000120578	105.1800	EUR	43	XPAR	xZKNFBkhBuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:44:30	FR0000120578	105.1800	EUR	18	XPAR	xZKNFBkhBxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:44:30	FR0000120578	105.1800	EUR	18	XPAR	xZKNFBkhBxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:44:21	FR0000120578	105.2000	EUR	91	XPAR	xZKNFBkhB4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:43:20	FR0000120578	105.2200	EUR	88	XPAR	xZKNFBkh8dB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:43:13	FR0000120578	105.2200	EUR	59	XPAR	xZKNFBkh8Ze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:42:38	FR0000120578	105.2000	EUR	122	XPAR	xZKNFBkh8xJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:41:43	FR0000120578	105.1800	EUR	79	XPAR	xZKNFBkh8Oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:41:26	FR0000120578	105.2000	EUR	78	XPAR	xZKNFBkh9jk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:40:35	FR0000120578	105.1400	EUR	106	XPAR	xZKNFBkh9Cv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:40:23	FR0000120578	105.1400	EUR	130	XPAR	xZKNFBkh9Ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:39:41	FR0000120578	105.1200	EUR	108	XPAR	xZKNFBkasiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:38:13	FR0000120578	105.0800	EUR	65	XPAR	xZKNFBkasVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:38:06	FR0000120578	105.0800	EUR	109	XPAR	xZKNFBkasRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:37:40	FR0000120578	105.0800	EUR	88	XPAR	xZKNFBkatf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:36:23	FR0000120578	105.0800	EUR	59	XPAR	xZKNFBkatVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:36:15	FR0000120578	105.1000	EUR	62	XPAR	xZKNFBkatQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:35:57	FR0000120578	105.0800	EUR	95	XPAR	xZKNFBkaqeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:35:32	FR0000120578	105.0800	EUR	105	XPAR	xZKNFBkaq\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:34:16	FR0000120578	105.0800	EUR	111	XPAR	xZKNFBkarjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:34:10	FR0000120578	105.1000	EUR	128	XPAR	xZKNFBkarlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:33:11	FR0000120578	105.1200	EUR	79	XPAR	xZKNFBkarMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:32:51	FR0000120578	105.1400	EUR	105	XPAR	xZKNFBkaoa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:31:20	FR0000120578	105.1000	EUR	69	XPAR	xZKNFBkaoGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:31:10	FR0000120578	105.1000	EUR	102	XPAR	xZKNFBkaoV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:31:10	FR0000120578	105.1200	EUR	102	XPAR	xZKNFBkaoVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:29:25	FR0000120578	105.0400	EUR	108	XPAR	xZKNFBkapGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:29:16	FR0000120578	105.0400	EUR	74	XPAR	xZKNFBkapPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:28:33	FR0000120578	105.0400	EUR	93	XPAR	xZKNFBkamzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:28:11	FR0000120578	105.0200	EUR	109	XPAR	xZKNFBkam6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:27:00	FR0000120578	104.9600	EUR	106	XPAR	xZKNFBkanrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:26:48	FR0000120578	104.9600	EUR	17	XPAR	xZKNFBkanmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:26:48	FR0000120578	104.9600	EUR	76	XPAR	xZKNFBkanmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:25:34	FR0000120578	104.9400	EUR	80	XPAR	xZKNFBka@df	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:25:13	FR0000120578	105.0000	EUR	74	XPAR	xZKNFBka@rX	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:25:11	FR0000120578	105.0200	EUR	74	XPAR	xZKNFBka@qM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:24:08	FR0000120578	105.0400	EUR	71	XPAR	xZKNFBka@Gf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:24:03	FR0000120578	105.0600	EUR	53	XPAR	xZKNFBka@So	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:23:20	FR0000120578	105.0600	EUR	90	XPAR	xZKNFBka\$h5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:23:12	FR0000120578	105.0800	EUR	90	XPAR	xZKNFBka\$qN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:22:24	FR0000120578	105.0400	EUR	79	XPAR	xZKNFBka\$90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:22:20	FR0000120578	105.0400	EUR	92	XPAR	xZKNFBka\$84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:21:50	FR0000120578	105.0600	EUR	170	XPAR	xZKNFBkaybq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:20:10	FR0000120578	105.0800	EUR	117	XPAR	xZKNFBkayMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:19:05	FR0000120578	105.0600	EUR	99	XPAR	xZKNFBkaz\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:18:55	FR0000120578	105.0800	EUR	79	XPAR	xZKNFBkaz7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:17:59	FR0000120578	105.1200	EUR	104	XPAR	xZKNFBkawb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:17:54	FR0000120578	105.1200	EUR	94	XPAR	xZKNFBkawdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:17:30	FR0000120578	105.1000	EUR	102	XPAR	xZKNFBkawrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:17:09	FR0000120578	105.0800	EUR	128	XPAR	xZKNFBkaw\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:15:33	FR0000120578	105.1000	EUR	119	XPAR	xZKNFBkaxn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:15:27	FR0000120578	105.1000	EUR	71	XPAR	xZKNFBkaxon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:14:46	FR0000120578	105.1000	EUR	93	XPAR	xZKNFBkaxAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:13:50	FR0000120578	105.0600	EUR	121	XPAR	xZKNFBkausZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:13:49	FR0000120578	105.0800	EUR	157	XPAR	xZKNFBkaus7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:12:19	FR0000120578	105.0800	EUR	107	XPAR	xZKNFBkavij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:12:11	FR0000120578	105.1000	EUR	102	XPAR	xZKNFBkavfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:11:57	FR0000120578	105.1000	EUR	104	XPAR	xZKNFBkavyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:09:53	FR0000120578	105.0200	EUR	94	XPAR	xZKNFBkac67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:09:53	FR0000120578	105.0000	EUR	78	XPAR	xZKNFBkac6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:09:53	FR0000120578	105.0200	EUR	114	XPAR	xZKNFBkac1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:08:50	FR0000120578	105.0400	EUR	95	XPAR	xZKNFBkadee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:08:35	FR0000120578	105.0400	EUR	71	XPAR	xZKNFBkadmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:08:21	FR0000120578	105.0400	EUR	105	XPAR	xZKNFBkadvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:08:21	FR0000120578	105.0400	EUR	95	XPAR	xZKNFBkadvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:07:12	FR0000120578	105.0200	EUR	67	XPAR	xZKNFBkaaWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:07:05	FR0000120578	105.0400	EUR	40	XPAR	xZKNFBkaakK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:07:05	FR0000120578	105.0400	EUR	60	XPAR	xZKNFBkaakM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:07:05	FR0000120578	105.0400	EUR	144	XPAR	xZKNFBkaakV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:06:49	FR0000120578	105.0400	EUR	6	XPAR	xZKNFBkaanG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:06:18	FR0000120578	105.0400	EUR	28	XPAR	xZKNFBkaa6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:06:18	FR0000120578	105.0400	EUR	61	XPAR	xZKNFBkaa6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:05:15	FR0000120578	105.0000	EUR	60	XPAR	xZKNFBkabiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:05:14	FR0000120578	105.0200	EUR	86	XPAR	xZKNFBkabi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:05:09	FR0000120578	105.0400	EUR	127	XPAR	xZKNFBkabew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:04:50	FR0000120578	105.0400	EUR	35	XPAR	xZKNFBkab\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:04:50	FR0000120578	105.0400	EUR	35	XPAR	xZKNFBkab\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:04:11	FR0000120578	105.0200	EUR	105	XPAR	xZKNFBkabNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:03:37	FR0000120578	104.9400	EUR	125	XPAR	xZKNFBkaYkT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:03:06	FR0000120578	104.9000	EUR	123	XPAR	xZKNFBkaY76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:02:05	FR0000120578	104.9600	EUR	102	XPAR	xZKNFBkaZfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:01:58	FR0000120578	104.9000	EUR	85	XPAR	xZKNFBkaZpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:01:58	FR0000120578	104.9200	EUR	124	XPAR	xZKNFBkaZow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:01:55	FR0000120578	104.9400	EUR	124	XPAR	xZKNFBkaZz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:00:00	FR0000120578	104.9600	EUR	108	XPAR	xZKNFBkaW7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:00:00	FR0000120578	104.9600	EUR	126	XPAR	xZKNFBkaW7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 12:00:00	FR0000120578	104.9600	EUR	25	XPAR	xZKNFBkaW7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:59:44	FR0000120578	104.9800	EUR	101	XPAR	xZKNFBkaW9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:59:29	FR0000120578	104.9800	EUR	239	XPAR	xZKNFBkaWI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:59:06	FR0000120578	104.9800	EUR	106	XPAR	xZKNFBkaXZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:57:59	FR0000120578	104.9400	EUR	92	XPAR	xZKNFBkaXHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:56:28	FR0000120578	104.9400	EUR	57	XPAR	xZKNFBkakAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:56:18	FR0000120578	104.9400	EUR	86	XPAR	xZKNFBkakGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:56:03	FR0000120578	104.9600	EUR	122	XPAR	xZKNFBkaldS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:56:03	FR0000120578	104.9600	EUR	4	XPAR	xZKNFBkaldU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:55:06	FR0000120578	104.9400	EUR	95	XPAR	xZKNFBkal3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:54:42	FR0000120578	104.9800	EUR	56	XPAR	xZKNFBkalHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:54:36	FR0000120578	104.9800	EUR	120	XPAR	xZKNFBkalTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:54:20	FR0000120578	105.0000	EUR	89	XPAR	xZKNFBkaidq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:53:55	FR0000120578	105.0000	EUR	135	XPAR	xZKNFBkaimQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:53:48	FR0000120578	105.0000	EUR	98	XPAR	xZKNFBkaizQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:52:32	FR0000120578	104.9600	EUR	94	XPAR	xZKNFBkajga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:52:20	FR0000120578	104.9800	EUR	79	XPAR	xZKNFBkajnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:52:09	FR0000120578	105.0000	EUR	99	XPAR	xZKNFBkaj@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:51:57	FR0000120578	105.0000	EUR	79	XPAR	xZKNFBkaj03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:51:20	FR0000120578	105.0000	EUR	11	XPAR	xZKNFBkajOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:51:20	FR0000120578	105.0000	EUR	111	XPAR	xZKNFBkajOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:50:15	FR0000120578	105.0000	EUR	88	XPAR	xZKNFBkag11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:50:11	FR0000120578	105.0000	EUR	112	XPAR	xZKNFBkag26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:49:50	FR0000120578	104.9800	EUR	108	XPAR	xZKNFBkagUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:49:36	FR0000120578	105.0000	EUR	115	XPAR	xZKNFBkahW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:48:17	FR0000120578	104.9600	EUR	88	XPAR	xZKNFBkahR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:48:17	FR0000120578	104.9800	EUR	93	XPAR	xZKNFBkahQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:48:00	FR0000120578	104.9600	EUR	143	XPAR	xZKNFBkaeeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:47:55	FR0000120578	104.9800	EUR	112	XPAR	xZKNFBkaets	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:46:22	FR0000120578	105.0000	EUR	106	XPAR	xZKNFBkaffo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:46:20	FR0000120578	105.0200	EUR	111	XPAR	xZKNFBkafhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:45:22	FR0000120578	105.0200	EUR	103	XPAR	xZKNFBkafLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:45:22	FR0000120578	105.0200	EUR	102	XPAR	xZKNFBkafKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:44:52	FR0000120578	105.0400	EUR	121	XPAR	xZKNFBkaMcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:44:27	FR0000120578	105.0600	EUR	99	XPAR	xZKNFBkaMt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:43:20	FR0000120578	105.0600	EUR	105	XPAR	xZKNFBkaMV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:43:13	FR0000120578	105.0600	EUR	131	XPAR	xZKNFBkaMRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:43:03	FR0000120578	105.0800	EUR	104	XPAR	xZKNFBkaNY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:41:23	FR0000120578	105.0200	EUR	111	XPAR	xZKNFBkaKaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:40:45	FR0000120578	105.0200	EUR	128	XPAR	xZKNFBkaK\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:40:38	FR0000120578	105.0400	EUR	112	XPAR	xZKNFBkaKv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:40:21	FR0000120578	105.0200	EUR	121	XPAR	xZKNFBkaKEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:40:21	FR0000120578	105.0200	EUR	121	XPAR	xZKNFBkaKEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:40:21	FR0000120578	105.0200	EUR	17	XPAR	xZKNFBkaKEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:38:50	FR0000120578	104.9800	EUR	71	XPAR	xZKNFBkaLwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:37:34	FR0000120578	105.0000	EUR	119	XPAR	xZKNFBkaIgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:36:46	FR0000120578	105.0400	EUR	123	XPAR	xZKNFBkaILb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:36:46	FR0000120578	105.0400	EUR	16	XPAR	xZKNFBkaILd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:36:45	FR0000120578	105.0600	EUR	131	XPAR	xZKNFBkaIKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:35:22	FR0000120578	105.0600	EUR	101	XPAR	xZKNFBkaJNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:35:05	FR0000120578	105.0800	EUR	91	XPAR	xZKNFBkaJUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:34:30	FR0000120578	105.0800	EUR	101	XPAR	xZKNFBkaGz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:34:30	FR0000120578	105.0800	EUR	10	XPAR	xZKNFBkaGzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:33:35	FR0000120578	105.1000	EUR	101	XPAR	xZKNFBkaHkp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:32:57	FR0000120578	105.0800	EUR	69	XPAR	xZKNFBkaH5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:32:52	FR0000120578	105.1000	EUR	87	XPAR	xZKNFBkaH6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:32:47	FR0000120578	105.1000	EUR	1	XPAR	xZKNFBkaH2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:32:38	FR0000120578	105.1000	EUR	106	XPAR	xZKNFBkaHFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:32:38	FR0000120578	105.1000	EUR	3	XPAR	xZKNFBkaHFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:32:38	FR0000120578	105.1000	EUR	3	XPAR	xZKNFBkaHFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:31:31	FR0000120578	105.1000	EUR	82	XPAR	xZKNFBkaUoT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:31:03	FR0000120578	105.0400	EUR	102	XPAR	xZKNFBkaUCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:31:00	FR0000120578	105.0600	EUR	76	XPAR	xZKNFBkaUE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:30:06	FR0000120578	105.0800	EUR	89	XPAR	xZKNFBkaVi6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:30:03	FR0000120578	105.1000	EUR	113	XPAR	xZKNFBkaVkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:30:00	FR0000120578	105.1000	EUR	138	XPAR	xZKNFBkaVqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:28:46	FR0000120578	105.0200	EUR	89	XPAR	xZKNFBkaVPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:28:03	FR0000120578	105.0200	EUR	59	XPAR	xZKNFBkaSm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:27:39	FR0000120578	105.0200	EUR	75	XPAR	xZKNFBkaS7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:27:29	FR0000120578	105.0200	EUR	153	XPAR	xZKNFBkaSCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:27:29	FR0000120578	105.0200	EUR	129	XPAR	xZKNFBkaSC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:27:29	FR0000120578	105.0200	EUR	1	XPAR	xZKNFBkaSC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:27:29	FR0000120578	105.0200	EUR	1	XPAR	xZKNFBkaSC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:25:23	FR0000120578	105.0200	EUR	125	XPAR	xZKNFBkaQad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:25:16	FR0000120578	105.0200	EUR	66	XPAR	xZKNFBkaQWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:24:21	FR0000120578	104.9800	EUR	68	XPAR	xZKNFBkaQ3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:24:21	FR0000120578	104.9800	EUR	48	XPAR	xZKNFBkaQ3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:24:12	FR0000120578	105.0000	EUR	81	XPAR	xZKNFBkaQHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:23:53	FR0000120578	105.0000	EUR	111	XPAR	xZKNFBkaRbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:22:57	FR0000120578	104.9800	EUR	4	XPAR	xZKNFBkaR4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:22:57	FR0000120578	104.9800	EUR	91	XPAR	xZKNFBkaR4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:22:38	FR0000120578	105.0000	EUR	5	XPAR	xZKNFBkaREJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:22:38	FR0000120578	105.0000	EUR	100	XPAR	xZKNFBkaREL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:21:44	FR0000120578	105.0000	EUR	78	XPAR	xZKNFBkaOfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:21:38	FR0000120578	105.0200	EUR	114	XPAR	xZKNFBkaOhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:20:42	FR0000120578	105.0000	EUR	108	XPAR	xZKNFBkaO8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:20:35	FR0000120578	105.0000	EUR	108	XPAR	xZKNFBkaONJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:20:26	FR0000120578	105.0200	EUR	198	XPAR	xZKNFBkaOTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:20:13	FR0000120578	105.0200	EUR	110	XPAR	xZKNFBkaOPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:19:32	FR0000120578	104.9800	EUR	185	XPAR	xZKNFBkaPtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:17:39	FR0000120578	104.8600	EUR	128	XPAR	xZKNFBka6nh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:17:10	FR0000120578	104.8400	EUR	136	XPAR	xZKNFBka60X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:17:00	FR0000120578	104.8200	EUR	38	XPAR	xZKNFBka6E1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:16:10	FR0000120578	104.7200	EUR	107	XPAR	xZKNFBka7W3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:15:44	FR0000120578	104.7200	EUR	51	XPAR	xZKNFBka7p8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:15:44	FR0000120578	104.7200	EUR	51	XPAR	xZKNFBka7pA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:15:11	FR0000120578	104.7200	EUR	92	XPAR	xZKNFBka78d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:14:44	FR0000120578	104.6800	EUR	54	XPAR	xZKNFBka4a6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:14:44	FR0000120578	104.6800	EUR	70	XPAR	xZKNFBka4a8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:14:19	FR0000120578	104.7000	EUR	108	XPAR	xZKNFBka4g6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:14:04	FR0000120578	104.7000	EUR	158	XPAR	xZKNFBka4y1	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:13:43	FR0000120578	104.7000	EUR	73	XPAR	xZKNFBka43z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:13:32	FR0000120578	104.7000	EUR	177	XPAR	xZKNFBka4BF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:12:34	FR0000120578	104.6400	EUR	114	XPAR	xZKNFBka5pX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:11:24	FR0000120578	104.6000	EUR	99	XPAR	xZKNFBka2a4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:10:54	FR0000120578	104.5600	EUR	108	XPAR	xZKNFBka2zc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:10:06	FR0000120578	104.6400	EUR	126	XPAR	xZKNFBka2Jl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:09:59	FR0000120578	104.6600	EUR	130	XPAR	xZKNFBka2Qc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:09:30	FR0000120578	104.6800	EUR	72	XPAR	xZKNFBka3qG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:08:33	FR0000120578	104.6600	EUR	61	XPAR	xZKNFBka3Jq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:08:33	FR0000120578	104.6600	EUR	28	XPAR	xZKNFBka3Js	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:08:30	FR0000120578	104.6800	EUR	146	XPAR	xZKNFBka3TY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:08:30	FR0000120578	104.6800	EUR	134	XPAR	xZKNFBka3Th	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:06:56	FR0000120578	104.6000	EUR	114	XPAR	xZKNFBka089	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:06:56	FR0000120578	104.6000	EUR	1	XPAR	xZKNFBka08B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:06:56	FR0000120578	104.6000	EUR	2	XPAR	xZKNFBka08D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:06:50	FR0000120578	104.6200	EUR	11	XPAR	xZKNFBka0Az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:06:50	FR0000120578	104.6200	EUR	81	XPAR	xZKNFBka0A\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:06:32	FR0000120578	104.6400	EUR	67	XPAR	xZKNFBka0ST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:06:32	FR0000120578	104.6400	EUR	25	XPAR	xZKNFBka0SV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:06:10	FR0000120578	104.6400	EUR	15	XPAR	xZKNFBka1co	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:06:10	FR0000120578	104.6400	EUR	15	XPAR	xZKNFBka1cq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:06:10	FR0000120578	104.6400	EUR	99	XPAR	xZKNFBka1cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:05:04	FR0000120578	104.6000	EUR	100	XPAR	xZKNFBka1EG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:04:36	FR0000120578	104.6200	EUR	128	XPAR	xZKNFBkaEyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:04:27	FR0000120578	104.6400	EUR	108	XPAR	xZKNFBkaE3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:04:11	FR0000120578	104.6200	EUR	69	XPAR	xZKNFBkaEJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:04:11	FR0000120578	104.6200	EUR	102	XPAR	xZKNFBkaEJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:03:07	FR0000120578	104.6000	EUR	124	XPAR	xZKNFBkaCcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:02:01	FR0000120578	104.6400	EUR	120	XPAR	xZKNFBkaCBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:01:31	FR0000120578	104.6800	EUR	66	XPAR	xZKNFBkaDXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:01:23	FR0000120578	104.6800	EUR	100	XPAR	xZKNFBkaDYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:01:23	FR0000120578	104.6800	EUR	115	XPAR	xZKNFBkaDjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:00:27	FR0000120578	104.6800	EUR	71	XPAR	xZKNFBkaD8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:00:03	FR0000120578	104.6800	EUR	71	XPAR	xZKNFBkaDVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 11:00:00	FR0000120578	104.6800	EUR	95	XPAR	xZKNFBkaDR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:58:57	FR0000120578	104.6800	EUR	104	XPAR	xZKNFBkaA4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:58:52	FR0000120578	104.7000	EUR	57	XPAR	xZKNFBkaA1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:58:52	FR0000120578	104.7400	EUR	85	XPAR	xZKNFBkaA0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:58:52	FR0000120578	104.7200	EUR	57	XPAR	xZKNFBkaA1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:57:30	FR0000120578	104.7800	EUR	106	XPAR	xZKNFBkaB@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:57:28	FR0000120578	104.8000	EUR	86	XPAR	xZKNFBkaBxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:57:07	FR0000120578	104.8000	EUR	74	XPAR	xZKNFBkaBFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:57:05	FR0000120578	104.8000	EUR	18	XPAR	xZKNFBkaBEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:56:31	FR0000120578	104.8000	EUR	87	XPAR	xZKNFBkaBQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:55:29	FR0000120578	104.8000	EUR	55	XPAR	xZKNFBka84d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:55:29	FR0000120578	104.8200	EUR	82	XPAR	xZKNFBka84l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:55:16	FR0000120578	104.8400	EUR	146	XPAR	xZKNFBka8DH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:54:28	FR0000120578	104.8200	EUR	71	XPAR	xZKNFBka9Za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:54:21	FR0000120578	104.8200	EUR	197	XPAR	xZKNFBka9l3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:52:14	FR0000120578	104.7400	EUR	20	XPAR	xZKNFBkbsmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:52:13	FR0000120578	104.7600	EUR	67	XPAR	xZKNFBkbsmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:52:13	FR0000120578	104.7600	EUR	60	XPAR	xZKNFBkbsmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:51:42	FR0000120578	104.7400	EUR	49	XPAR	xZKNFBkbsDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:51:42	FR0000120578	104.7400	EUR	72	XPAR	xZKNFBkbsDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:51:24	FR0000120578	104.7600	EUR	108	XPAR	xZKNFBkbsHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:50:10	FR0000120578	104.8000	EUR	78	XPAR	xZKNFBkbt8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:50:07	FR0000120578	104.8200	EUR	47	XPAR	xZKNFBkbtAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:50:07	FR0000120578	104.8200	EUR	60	XPAR	xZKNFBkbtAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:50:07	FR0000120578	104.8200	EUR	114	XPAR	xZKNFBkbtAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:49:31	FR0000120578	104.8200	EUR	181	XPAR	xZKNFBkbqcv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:48:45	FR0000120578	104.8200	EUR	24	XPAR	xZKNFBkbqyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:48:45	FR0000120578	104.8200	EUR	142	XPAR	xZKNFBkbqyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:47:39	FR0000120578	104.7600	EUR	123	XPAR	xZKNFBkbqOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:46:08	FR0000120578	104.7600	EUR	125	XPAR	xZKNFBkbrLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:46:08	FR0000120578	104.7600	EUR	113	XPAR	xZKNFBkbrLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:45:30	FR0000120578	104.7600	EUR	90	XPAR	xZKNFBkboZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:44:31	FR0000120578	104.7400	EUR	110	XPAR	xZKNFBkbo0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:44:28	FR0000120578	104.7600	EUR	102	XPAR	xZKNFBkbo2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:43:30	FR0000120578	104.7600	EUR	98	XPAR	xZKNFBkbpZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:42:54	FR0000120578	104.7800	EUR	102	XPAR	xZKNFBkbpyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:42:51	FR0000120578	104.8000	EUR	102	XPAR	xZKNFBkbp\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:42:31	FR0000120578	104.8000	EUR	189	XPAR	xZKNFBkbp6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:40:33	FR0000120578	104.8000	EUR	121	XPAR	xZKNFBkbm0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:40:27	FR0000120578	104.8000	EUR	138	XPAR	xZKNFBkbm2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:40:05	FR0000120578	104.8000	EUR	91	XPAR	xZKNFBkbmMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:38:29	FR0000120578	104.8000	EUR	46	XPAR	xZKNFBkbn89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:38:29	FR0000120578	104.8000	EUR	74	XPAR	xZKNFBkbn8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:38:29	FR0000120578	104.8000	EUR	136	XPAR	xZKNFBkbn8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:37:20	FR0000120578	104.8000	EUR	100	XPAR	xZKNFBkb@r0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:37:06	FR0000120578	104.7800	EUR	88	XPAR	xZKNFBkb@zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:36:54	FR0000120578	104.8000	EUR	88	XPAR	xZKNFBkb@4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:36:23	FR0000120578	104.8000	EUR	214	XPAR	xZKNFBkb@L6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:34:47	FR0000120578	104.7400	EUR	59	XPAR	xZKNFBkb\$CX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:34:47	FR0000120578	104.7400	EUR	20	XPAR	xZKNFBkb\$CZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:34:27	FR0000120578	104.7600	EUR	118	XPAR	xZKNFBkb\$IE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:33:31	FR0000120578	104.8200	EUR	61	XPAR	xZKNFBkbysw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:33:31	FR0000120578	104.8200	EUR	13	XPAR	xZKNFBkbysy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:33:30	FR0000120578	104.8400	EUR	88	XPAR	xZKNFBkbysN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:32:40	FR0000120578	104.8800	EUR	8	XPAR	xZKNFBkbyEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:32:40	FR0000120578	104.8800	EUR	210	XPAR	xZKNFBkbyER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:32:40	FR0000120578	104.9000	EUR	218	XPAR	xZKNFBkby9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:30:55	FR0000120578	104.9000	EUR	59	XPAR	xZKNFBkbzC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:30:45	FR0000120578	104.9000	EUR	63	XPAR	xZKNFBkbzLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:30:23	FR0000120578	104.8800	EUR	68	XPAR	xZKNFBkbzO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:30:11	FR0000120578	104.9000	EUR	41	XPAR	xZKNFBkbwZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:30:11	FR0000120578	104.9000	EUR	41	XPAR	xZKNFBkbwZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:30:07	FR0000120578	104.9200	EUR	111	XPAR	xZKNFBkbwj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:28:53	FR0000120578	104.8800	EUR	52	XPAR	xZKNFBkbwKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:28:53	FR0000120578	104.8800	EUR	100	XPAR	xZKNFBkbwKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:28:35	FR0000120578	104.8800	EUR	127	XPAR	xZKNFBkbxbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:27:55	FR0000120578	104.8400	EUR	157	XPAR	xZKNFBkbx\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:27:54	FR0000120578	104.8600	EUR	254	XPAR	xZKNFBkbx@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:25:55	FR0000120578	104.8400	EUR	69	XPAR	xZKNFBkbust	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:24:40	FR0000120578	104.8600	EUR	18	XPAR	xZKNFBkbuVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:24:40	FR0000120578	104.8600	EUR	64	XPAR	xZKNFBkbuVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:24:40	FR0000120578	104.8800	EUR	122	XPAR	xZKNFBkbuU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:23:28	FR0000120578	104.9200	EUR	40	XPAR	xZKNFBkbv67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:23:28	FR0000120578	104.9200	EUR	68	XPAR	xZKNFBkbv69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:23:28	FR0000120578	104.9200	EUR	103	XPAR	xZKNFBkbv1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:22:53	FR0000120578	104.9200	EUR	28	XPAR	xZKNFBkbvJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:22:53	FR0000120578	104.9200	EUR	51	XPAR	xZKNFBkbvJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:22:02	FR0000120578	104.9000	EUR	89	XPAR	xZKNFBkbctK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:22:02	FR0000120578	104.9000	EUR	68	XPAR	xZKNFBkbctM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:22:00	FR0000120578	104.9200	EUR	153	XPAR	xZKNFBkbcsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:22:00	FR0000120578	104.9200	EUR	4	XPAR	xZKNFBkbcsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:20:13	FR0000120578	104.8400	EUR	118	XPAR	xZKNFBkbdW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:20:13	FR0000120578	104.8600	EUR	103	XPAR	xZKNFBkbdWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:19:57	FR0000120578	104.8600	EUR	172	XPAR	xZKNFBkbdhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:18:57	FR0000120578	104.8600	EUR	128	XPAR	xZKNFBkbd8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:17:41	FR0000120578	104.9000	EUR	96	XPAR	xZKNFBkbamR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:17:40	FR0000120578	104.9000	EUR	112	XPAR	xZKNFBkbapX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:17:35	FR0000120578	104.9200	EUR	102	XPAR	xZKNFBkbazF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:16:40	FR0000120578	104.9000	EUR	105	XPAR	xZKNFBkbaLG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:16:40	FR0000120578	104.9200	EUR	89	XPAR	xZKNFBkbaKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:16:40	FR0000120578	104.9200	EUR	1	XPAR	xZKNFBkbaKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:16:32	FR0000120578	104.9200	EUR	126	XPAR	xZKNFBkbaH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:15:01	FR0000120578	104.9000	EUR	127	XPAR	xZKNFBkbb2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:14:31	FR0000120578	104.9000	EUR	114	XPAR	xZKNFBkbbG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:14:31	FR0000120578	104.9000	EUR	132	XPAR	xZKNFBkbbGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:14:03	FR0000120578	104.9000	EUR	194	XPAR	xZKNFBkbYdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:13:16	FR0000120578	104.9000	EUR	184	XPAR	xZKNFBkbYyU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:12:05 25/03/25 10:11:05	FR0000120578 FR0000120578	104.8600 104.8600	EUR EUR	123 54	XPAR XPAR	xZKNFBkbYVt xZKNFBkbZwD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/03/25 10:10:52	FR0000120578	104.8800	EUR	81	XPAR	xZKNFBkbZ28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:10:52	FR0000120578	104.8800	EUR	173	XPAR	xZKNFBkbZ2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:10:09	FR0000120578	104.8400	EUR	102	XPAR	xZKNFBkbWda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:09:13	FR0000120578	104.8600	EUR	143	XPAR	xZKNFBkbW6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:09:13	FR0000120578	104.8600	EUR	5	XPAR	xZKNFBkbW6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:09:10	FR0000120578	104.8800	EUR	148	XPAR	xZKNFBkbW0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:07:47	FR0000120578	105.0000	EUR	76	XPAR	xZKNFBkbXpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:07:42	FR0000120578	105.0200	EUR	96	XPAR	xZKNFBkbXyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:07:39	FR0000120578	105.0200	EUR	81	XPAR	xZKNFBkbX\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:07:10	FR0000120578	105.0200	EUR	102	XPAR	xZKNFBkbX3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:06:51	FR0000120578	105.0400	EUR	105	XPAR	xZKNFBkbXJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:06:23	FR0000120578	105.0600	EUR	98	XPAR	xZKNFBkbkcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:05:17	FR0000120578	105.0400	EUR	53	XPAR	xZKNFBkbk4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:05:09	FR0000120578	105.0400	EUR	121	XPAR	xZKNFBkbk3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:04:22	FR0000120578	105.0200	EUR	33	XPAR	xZKNFBkblaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:04:21	FR0000120578	105.0400	EUR	38	XPAR	xZKNFBkblac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:04:21	FR0000120578	105.0400	EUR	90	XPAR	xZKNFBkblae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:04:13	FR0000120578	105.0400	EUR	86	XPAR	xZKNFBkblXw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:03:20	FR0000120578	105.0000	EUR	72	XPAR	xZKNFBkbl0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:02:46	FR0000120578	104.9600	EUR	91	XPAR	xZKNFBkblSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:02:40	FR0000120578	104.9800	EUR	91	XPAR	xZKNFBkblRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:02:31	FR0000120578	105.0000	EUR	79	XPAR	xZKNFBkbiXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:02:06	FR0000120578	105.0000	EUR	140	XPAR	xZKNFBkbink	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:01:06	FR0000120578	105.0000	EUR	86	XPAR	xZKNFBkbiOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:01:06	FR0000120578	105.0200	EUR	127	XPAR	xZKNFBkbiOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:00:28	FR0000120578	105.0400	EUR	135	XPAR	xZKNFBkbjq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:00:28	FR0000120578	105.0400	EUR	79	XPAR	xZKNFBkbjqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:00:28	FR0000120578	105.0400	EUR	2	XPAR	xZKNFBkbjta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:00:28	FR0000120578	105.0400	EUR	81	XPAR	xZKNFBkbjtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:00:28	FR0000120578	105.0400	EUR	2	XPAR	xZKNFBkbjtY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:00:00	FR0000120578	105.0800	EUR	120	XPAR	xZKNFBkbjDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:00:00	FR0000120578	105.0800	EUR	81	XPAR	xZKNFBkbjDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 10:00:00	FR0000120578	105.0800	EUR	71	XPAR	xZKNFBkbjDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:59:11	FR0000120578	105.0400	EUR	89	XPAR	xZKNFBkbjPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:59:11	FR0000120578	105.0400	EUR	11	XPAR	xZKNFBkbjPT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/03/25 09:59:10 25/03/25 09:59:10 25/03/25 09:56:30	FR0000120578 FR0000120578 FR0000120578	105.0600 105.0600 105.0200	EUR EUR EUR	149 8 105	XPAR XPAR XPAR	xZKNFBkbjOn xZKNFBkbjOp xZKNFBkbhsf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/03/25 09:56:09 25/03/25 09:55:00	FR0000120578 FR0000120578	105.0200 104.9400	EUR EUR	129 115	XPAR XPAR	xZKNFBkbhvm xZKNFBkbeiB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:55:00	FR0000120578	104.9400	EUR	120	XPAR	xZKNFBkbeiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:54:50	FR0000120578	104.9600	EUR	16	XPAR	xZKNFBkbehD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:54:50	FR0000120578	104.9600	EUR	63	XPAR	xZKNFBkbehF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:54:07	FR0000120578	104.9600	EUR	100	XPAR	xZKNFBkbe4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:53:02	FR0000120578	105.0200	EUR	81	XPAR	xZKNFBkbfWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:53:02	FR0000120578	105.0200	EUR	115	XPAR	xZKNFBkbfWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:52:40	FR0000120578	105.0200	EUR	115	XPAR	xZKNFBkbfng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:51:36	FR0000120578	105.0600	EUR	1	XPAR	xZKNFBkbfKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:51:36	FR0000120578	105.0600	EUR	1	XPAR	xZKNFBkbfKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:51:35	FR0000120578	105.0800	EUR	55	XPAR	xZKNFBkbfN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:51:35	FR0000120578	105.1000	EUR	113	XPAR	xZKNFBkbfHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:51:19	FR0000120578	105.1000	EUR	112	XPAR	xZKNFBkbfVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:50:40	FR0000120578	105.1000	EUR	27	XPAR	xZKNFBkbMmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:50:40	FR0000120578	105.1000	EUR	52	XPAR	xZKNFBkbMms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:50:17	FR0000120578	105.1200	EUR	5	XPAR	xZKNFBkbM4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:50:17	FR0000120578	105.1200	EUR	74	XPAR	xZKNFBkbM4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:49:32	FR0000120578	105.2200	EUR	61	XPAR	xZKNFBkbMSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:49:32	FR0000120578	105.2400	EUR	105	XPAR	xZKNFBkbMSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:49:16	FR0000120578	105.2400	EUR	122	XPAR	xZKNFBkbNaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:48:25	FR0000120578	105.3000	EUR	125	XPAR	xZKNFBkbNw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:48:20	FR0000120578	105.3200	EUR	71	XPAR	xZKNFBkbN6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:47:43	FR0000120578	105.2800	EUR	78	XPAR	xZKNFBkbNIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:47:33	FR0000120578	105.2800	EUR	71	XPAR	xZKNFBkbNPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:47:31	FR0000120578	105.2800	EUR	108	XPAR	xZKNFBkbNOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:46:28	FR0000120578	105.2600	EUR	59	XPAR	xZKNFBkbK09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:46:28	FR0000120578	105.2600	EUR	97	XPAR	xZKNFBkbK0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:46:26	FR0000120578	105.2800	EUR	5	XPAR	xZKNFBkbK3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:46:26	FR0000120578	105.2800	EUR	71	XPAR	xZKNFBkbK3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:46:26	FR0000120578	105.2800	EUR	66	XPAR	xZKNFBkbK3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:45:15	FR0000120578	105.1600	EUR	2	XPAR	xZKNFBkbL@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:45:15	FR0000120578	105.1600	EUR	122	XPAR	xZKNFBkbL@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:44:59	FR0000120578	105.1400	EUR	87	XPAR	xZKNFBkbL3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:44:58	FR0000120578	105.1600	EUR	115	XPAR	xZKNFBkbL2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:44:22	FR0000120578	105.1000	EUR	124	XPAR	xZKNFBkbLIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:43:29	FR0000120578	105.1600	EUR	46	XPAR	xZKNFBkbIzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:43:29	FR0000120578	105.1600	EUR	38	XPAR	xZKNFBkbIzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:43:29	FR0000120578	105.1600	EUR	14	XPAR	xZKNFBkbIzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:43:24	FR0000120578	105.1800	EUR	98	XPAR	xZKNFBkbI\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:42:37	FR0000120578	105.1600	EUR	65	XPAR	xZKNFBkbITX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:42:37	FR0000120578	105.1800	EUR	96	XPAR	xZKNFBkbITa	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/03/25 09:42:37 25/03/25 09:42:01 25/03/25 09:41:45	FR0000120578 FR0000120578 FR0000120578	105.1800 105.1400 105.1000	EUR EUR EUR	123 106 103	XPAR XPAR XPAR	xZKNFBkbITo xZKNFBkbJfS xZKNFBkbJzc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/03/25 09:40:45 25/03/25 09:40:45	FR0000120578 FR0000120578	105.0800 105.0800	EUR EUR	36 36	XPAR XPAR	xZKNFBkbJSM xZKNFBkbJSO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:40:37	FR0000120578	105.1000	EUR	55	XPAR	xZKNFBkbJRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:40:10	FR0000120578	105.1000	EUR	127	XPAR	xZKNFBkbGhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:40:06	FR0000120578	105.1200	EUR	140	XPAR	xZKNFBkbGml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:39:58	FR0000120578	105.1400	EUR	118	XPAR	xZKNFBkbG5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:38:40	FR0000120578	105.1000	EUR	127	XPAR	xZKNFBkbH7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:38:32	FR0000120578	105.1200	EUR	122	XPAR	xZKNFBkbH3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:37:42	FR0000120578	105.1000	EUR	68	XPAR	xZKNFBkbUjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:37:32	FR0000120578	105.1200	EUR	71	XPAR	xZKNFBkbUhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:37:25	FR0000120578	105.1000	EUR	108	XPAR	xZKNFBkbUn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:37:25	FR0000120578	105.1200	EUR	249	XPAR	xZKNFBkbUn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:35:38	FR0000120578	105.1200	EUR	28	XPAR	xZKNFBkbV6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:35:38	FR0000120578	105.1200	EUR	80	XPAR	xZKNFBkbV6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:35:32	FR0000120578	105.1200	EUR	93	XPAR	xZKNFBkbVD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:35:07	FR0000120578	105.0800	EUR	85	XPAR	xZKNFBkbVTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:34:44	FR0000120578	105.0600	EUR	126	XPAR	xZKNFBkbSjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:34:44	FR0000120578	105.0600	EUR	199	XPAR	xZKNFBkbSif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:33:20	FR0000120578	105.1000	EUR	14	XPAR	xZKNFBkbTXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:33:20	FR0000120578	105.1000	EUR	50	XPAR	xZKNFBkbTXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:33:17	FR0000120578	105.1200	EUR	93	XPAR	xZKNFBkbTZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:33:10	FR0000120578	105.1000	EUR	142	XPAR	xZKNFBkbTk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:33:06	FR0000120578	105.1200	EUR	138	XPAR	xZKNFBkbTeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:32:35	FR0000120578	105.0800	EUR	142	XPAR	xZKNFBkbT7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:32:23	FR0000120578	105.0600	EUR	71	XPAR	xZKNFBkbTEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:31:51	FR0000120578	105.0400	EUR	174	XPAR	xZKNFBkbTUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:31:14	FR0000120578	104.9600	EUR	60	XPAR	xZKNFBkbQqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:31:14	FR0000120578	104.9600	EUR	102	XPAR	xZKNFBkbQrU	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	25/03/25 09:30:51 25/03/25 09:30:09 25/03/25 09:28:26	FR0000120578 FR0000120578 FR0000120578	104.9400 104.9400 104.9800	EUR EUR EUR	242 178 110	XPAR XPAR XPAR	xZKNFBkbQwP xZKNFBkbQVW xZKNFBkbRSs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	25/03/25 09:28:21 25/03/25 09:28:21	FR0000120578 FR0000120578	105.0000 105.0200	EUR EUR	98 98	XPAR XPAR	xZKNFBkbRPT xZKNFBkbROk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:27:47	FR0000120578	105.0200	EUR	146	XPAR	xZKNFBkbOta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:27:27	FR0000120578	105.0200	EUR	79	XPAR	xZKNFBkbO\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:26:47	FR0000120578	105.0000	EUR	72	XPAR	xZKNFBkbOKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:26:19	FR0000120578	104.9800	EUR	69	XPAR	xZKNFBkbOON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:26:19	FR0000120578	105.0000	EUR	105	XPAR	xZKNFBkbOOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:25:59	FR0000120578	104.9800	EUR	26	XPAR	xZKNFBkbPkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:25:59	FR0000120578	104.9800	EUR	79	XPAR	xZKNFBkbPke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:24:53	FR0000120578	104.9800	EUR	23	XPAR	xZKNFBkbPAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:24:53	FR0000120578	104.9800	EUR	51	XPAR	xZKNFBkbPAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:24:53	FR0000120578	104.9800	EUR	75	XPAR	xZKNFBkbPLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:24:42	FR0000120578	104.9800	EUR	112	XPAR	xZKNFBkbPHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:24:05	FR0000120578	105.0200	EUR	31	XPAR	xZKNFBkb6Xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:24:05	FR0000120578	105.0200	EUR	31	XPAR	xZKNFBkb6Xq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:23:57	FR0000120578	105.0400	EUR	65	XPAR	xZKNFBkb6iB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:23:45	FR0000120578	105.0400	EUR	10	XPAR	xZKNFBkb6rD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:23:45	FR0000120578	105.0400	EUR	64	XPAR	xZKNFBkb6rF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:23:40	FR0000120578	105.0400	EUR	138	XPAR	xZKNFBkb6tL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:22:53	FR0000120578	105.0200	EUR	69	XPAR	xZKNFBkb6AB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:22:51	FR0000120578	105.0400	EUR	103	XPAR	xZKNFBkb6Lm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:22:51	FR0000120578	105.0400	EUR	15	XPAR	xZKNFBkb6Lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:22:51	FR0000120578	105.0400	EUR	132	XPAR	xZKNFBkb6Lv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:22:04	FR0000120578	105.0600	EUR	81	XPAR	xZKNFBkb7WZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:22:00	FR0000120578	105.0600	EUR	8	XPAR	xZKNFBkb7jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:21:54	FR0000120578	105.0600	EUR	78	XPAR	xZKNFBkb7kI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:21:54	FR0000120578	105.0600	EUR	13	XPAR	xZKNFBkb7kK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:21:44	FR0000120578	105.0800	EUR	180	XPAR	xZKNFBkb7sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:21:23	FR0000120578	105.0600	EUR	105	XPAR	xZKNFBkb7wf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:20:21	FR0000120578	104.9400	EUR	119	XPAR	xZKNFBkb4cH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:20:19	FR0000120578	104.9600	EUR	134	XPAR	xZKNFBkb4Wv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:20:19	FR0000120578	104.9600	EUR	10	XPAR	xZKNFBkb4Wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:20:15	FR0000120578	104.9800	EUR	96	XPAR	xZKNFBkb4Yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:19:24	FR0000120578	104.9600	EUR	10	XPAR	xZKNFBkb409	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:19:24	FR0000120578	104.9600	EUR	50	XPAR	xZKNFBkb40B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:19:10	FR0000120578	104.9600	EUR	79	XPAR	xZKNFBkb4E5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:19:09	FR0000120578	104.9800	EUR	96	XPAR	xZKNFBkb49v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:18:57	FR0000120578	104.9800	EUR	178	XPAR	xZKNFBkb4Jr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:18:50	FR0000120578	105.0000	EUR	234	XPAR	xZKNFBkb4Sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:18:24	FR0000120578	105.0000	EUR	109	XPAR	xZKNFBkb5X3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:17:02	FR0000120578	104.8600	EUR	167	XPAR	xZKNFBkb5A2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:17:02	FR0000120578	104.8800	EUR	167	XPAR	xZKNFBkb5AC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:16:36	FR0000120578	104.8600	EUR	143	XPAR	xZKNFBkb5QL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:16:32	FR0000120578	104.8800	EUR	22	XPAR	xZKNFBkb2cg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:16:31	FR0000120578	104.8800	EUR	71	XPAR	xZKNFBkb2Xp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:15:10	FR0000120578	104.8800	EUR	40	XPAR	xZKNFBkb2Sc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:15:10	FR0000120578	104.9000	EUR	53	XPAR	xZKNFBkb2Sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:15:10	FR0000120578	104.9000	EUR	22	XPAR	xZKNFBkb2Sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:15:03	FR0000120578	104.9200	EUR	82	XPAR	xZKNFBkb3cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:14:59	FR0000120578	104.9200	EUR	56	XPAR	xZKNFBkb3l\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:14:59	FR0000120578	104.9200	EUR	35	XPAR	xZKNFBkb3l1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:14:20	FR0000120578	104.9400	EUR	63	XPAR	xZKNFBkb3wK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:14:19	FR0000120578	104.9600	EUR	91	XPAR	xZKNFBkb35L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:14:19	FR0000120578	104.9600	EUR	2	XPAR	xZKNFBkb35N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:14:19	FR0000120578	104.9600	EUR	68	XPAR	xZKNFBkb34b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:13:56	FR0000120578	104.9200	EUR	97	XPAR	xZKNFBkb3LU	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:13:53	FR0000120578	104.9400	EUR	103	XPAR	xZKNFBkb3Nm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:13:53	FR0000120578	104.9400	EUR	70	XPAR	xZKNFBkb3No	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:13:28	FR0000120578	104.9000	EUR	73	XPAR	xZKNFBkb3Pq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:13:28	FR0000120578	104.9000	EUR	60	XPAR	xZKNFBkb3Ps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:13:15	FR0000120578	104.9200	EUR	151	XPAR	xZKNFBkb0dv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:12:55	FR0000120578	104.9200	EUR	90	XPAR	xZKNFBkb0hH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:12:52	FR0000120578	104.9200	EUR	13	XPAR	xZKNFBkb0gK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:12:52	FR0000120578	104.9200	EUR	70	XPAR	xZKNFBkb0gM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:11:50	FR0000120578	104.9200	EUR	112	XPAR	xZKNFBkb0AK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:11:50	FR0000120578	104.9400	EUR	151	XPAR	xZKNFBkb0AR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:11:30	FR0000120578	104.8600	EUR	69	XPAR	xZKNFBkb0VM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:11:30	FR0000120578	104.8800	EUR	81	XPAR	xZKNFBkb0VV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:11:08	FR0000120578	104.8200	EUR	100	XPAR	xZKNFBkb1Wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:11:08	FR0000120578	104.8400	EUR	231	XPAR	xZKNFBkb1Wv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:09:50	FR0000120578	104.8400	EUR	101	XPAR	xZKNFBkb13D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:09:47	FR0000120578	104.8600	EUR	94	XPAR	xZKNFBkb12G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:09:36	FR0000120578	104.8200	EUR	48	XPAR	xZKNFBkb1E6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:09:23	FR0000120578	104.8200	EUR	112	XPAR	xZKNFBkb1Kl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:09:23	FR0000120578	104.8400	EUR	257	XPAR	xZKNFBkb1Kp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:09:21	FR0000120578	104.8600	EUR	88	XPAR	xZKNFBkb1N@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:09:21	FR0000120578	104.8600	EUR	100	XPAR	xZKNFBkb1N2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:07:57	FR0000120578	104.8600	EUR	98	XPAR	xZKNFBkbE8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:07:57	FR0000120578	104.8600	EUR	103	XPAR	xZKNFBkbE81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:07:45	FR0000120578	104.8800	EUR	87	XPAR	xZKNFBkbEGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:07:29	FR0000120578	104.8600	EUR	90	XPAR	xZKNFBkbFbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:07:29	FR0000120578	104.8800	EUR	67	XPAR	xZKNFBkbFaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:07:29	FR0000120578	104.9000	EUR	100	XPAR	xZKNFBkbFaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:07:05	FR0000120578	104.8000	EUR	109	XPAR	xZKNFBkbFsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:07:05	FR0000120578	104.8200	EUR	251	XPAR	xZKNFBkbFnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:06:18	FR0000120578	104.6000	EUR	129	XPAR	xZKNFBkbFRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:06:06	FR0000120578	104.6200	EUR	243	XPAR	xZKNFBkbCkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:59	FR0000120578	104.5600	EUR	40	XPAR	xZKNFBkbCml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:59	FR0000120578	104.5600	EUR	96	XPAR	xZKNFBkbCmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:59	FR0000120578	104.5600	EUR	13	XPAR	xZKNFBkbCmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:59	FR0000120578	104.5600	EUR	104	XPAR	xZKNFBkbCmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:59	FR0000120578	104.5600	EUR	60	XPAR	xZKNFBkbCmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:59	FR0000120578	104.5600	EUR	92	XPAR	xZKNFBkbCmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:59	FR0000120578	104.5400	EUR	159	XPAR	xZKNFBkbCmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:27	FR0000120578	104.5600	EUR	73	XPAR	xZKNFBkbCEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:27	FR0000120578	104.5600	EUR	99	XPAR	xZKNFBkbCEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:27	FR0000120578	104.5600	EUR	93	XPAR	xZKNFBkbCEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:27	FR0000120578	104.5600	EUR	12	XPAR	xZKNFBkbCEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:27	FR0000120578	104.5600	EUR	12	XPAR	xZKNFBkbCEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:27	FR0000120578	104.5600	EUR	76	XPAR	xZKNFBkbC9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:27	FR0000120578	104.5600	EUR	13	XPAR	xZKNFBkbC9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:27	FR0000120578	104.5600	EUR	12	XPAR	xZKNFBkbC9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:27	FR0000120578	104.5600	EUR	99	XPAR	xZKNFBkbC9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:27	FR0000120578	104.5600	EUR	13	XPAR	xZKNFBkbC9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:27	FR0000120578	104.5600	EUR	12	XPAR	xZKNFBkbC9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:05:27	FR0000120578	104.5600	EUR	13	XPAR	xZKNFBkbC9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:04:16	FR0000120578	104.4600	EUR	109	XPAR	xZKNFBkbD8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:04:16	FR0000120578	104.4800	EUR	159	XPAR	xZKNFBkbD80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:04:16	FR0000120578	104.5000	EUR	109	XPAR	xZKNFBkbD8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:04:02	FR0000120578	104.5200	EUR	12	XPAR	xZKNFBkbDR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:04:02	FR0000120578	104.5200	EUR	12	XPAR	xZKNFBkbDR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:04:02	FR0000120578	104.5200	EUR	13	XPAR	xZKNFBkbDRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:02:58	FR0000120578	104.3400	EUR	13	XPAR	xZKNFBkbAM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:02:58	FR0000120578	104.3400	EUR	12	XPAR	xZKNFBkbAM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:02:58	FR0000120578	104.3400	EUR	13	XPAR	xZKNFBkbAME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:02:58	FR0000120578	104.3400	EUR	101	XPAR	xZKNFBkbAMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:02:32	FR0000120578	104.3000	EUR	182	XPAR	xZKNFBkbBf9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:02:21	FR0000120578	104.3000	EUR	70	XPAR	xZKNFBkbBp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:02:21	FR0000120578	104.3000	EUR	101	XPAR	xZKNFBkbBp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:02:21	FR0000120578	104.3000	EUR	69	XPAR	xZKNFBkbBp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:02:21	FR0000120578	104.3000	EUR	51	XPAR	xZKNFBkbBpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:01:08	FR0000120578	104.0400	EUR	135	XPAR	xZKNFBkb8Dk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	25/03/25 09:01:08	FR0000120578	104.0600	EUR	329	XPAR	xZKNFBkb8Dq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:27:55	FR0000120578	103.7400	EUR	35	XPAR	x8KNF2P1Q3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:27:55	FR0000120578	103.7600	EUR	164	XPAR	x8KNF2P1Q2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:27:45	FR0000120578	103.7600	EUR	84	XPAR	x8KNF2P1Q9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:27:09	FR0000120578	103.7000	EUR	14	XPAR	x8KNF2P1RX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:27:08	FR0000120578	103.7200	EUR	234	XPAR	x8KNF2P1RXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:26:53	FR0000120578	103.7200	EUR	89	XPAR	x8KNF2P1Rqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:26:28	FR0000120578	103.8000	EUR	91	XPAR	x8KNF2P1R2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:26:28	FR0000120578	103.8200	EUR	108	XPAR	x8KNF2P1R2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:26:11	FR0000120578	103.8400	EUR	68	XPAR	x8KNF2P1RN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:26:11	FR0000120578	103.8400	EUR	83	XPAR	x8KNF2P1RNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:25:57	FR0000120578	103.8800	EUR	97	XPAR	x8KNF2P1Ot5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:25:56	FR0000120578	103.8800	EUR	171	XPAR	x8KNF2P1OsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:25:50	FR0000120578	103.9000	EUR	301	XPAR	x8KNF2P1OuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:25:50	FR0000120578	103.9000	EUR	28	XPAR	x8KNF2P1OuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:25:09	FR0000120578	103.8800	EUR	62	XPAR	x8KNF2P1Pre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:25:00	FR0000120578	103.8800	EUR	106	XPAR	x8KNF2P1Pxk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:24:57 24/03/25 17:24:52	FR0000120578 FR0000120578	103.9000 103.9200	EUR EUR	89 151	XPAR XPAR	x8KNF2P1P6p x8KNF2P1PDu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 17:24:31	FR0000120578	103.9200	EUR	93	XPAR	x8KNF2P16Xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:24:16	FR0000120578	103.9200	EUR	122	XPAR	x8KNF2P16o2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:24:13	FR0000120578	103.9400	EUR	63	XPAR	x8KNF2P16zT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:24:13	FR0000120578	103.9400	EUR	90	XPAR	x8KNF2P16zV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:24:13	FR0000120578	103.9400	EUR	280	XPAR	x8KNF2P16yf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:23:47	FR0000120578	103.9400	EUR	50	XPAR	x8KNF2P16Nk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:23:32	FR0000120578	103.9400	EUR	146	XPAR	x8KNF2P17iU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:23:32	FR0000120578	103.9400	EUR	5	XPAR	x8KNF2P17lW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:23:29	FR0000120578	103.9600	EUR	253	XPAR	x8KNF2P17h7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:23:29	FR0000120578	103.9600	EUR	163	XPAR	x8KNF2P17hM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:23:29	FR0000120578	103.9600	EUR	237	XPAR	x8KNF2P17hO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:21:53	FR0000120578	103.9400	EUR	114	XPAR	x8KNF2P14NB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:21:53	FR0000120578	103.9400	EUR	141	XPAR	x8KNF2P14NJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:21:53	FR0000120578	103.9400	EUR	63	XPAR	x8KNF2P14NL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:21:47	FR0000120578	103.9400	EUR	360	XPAR	x8KNF2P14VF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:21:43	FR0000120578	103.9400	EUR	27	XPAR	x8KNF2P14Rr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:20:54	FR0000120578	103.9200	EUR	159	XPAR	x8KNF2P12de	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:20:41	FR0000120578	103.9400	EUR	262	XPAR	x8KNF2P12fB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:19:58	FR0000120578	103.9000	EUR	84	XPAR	x8KNF2P12O7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:19:42	FR0000120578	103.9000	EUR	21	XPAR	x8KNF2P13rg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:19:42	FR0000120578	103.9000	EUR	102	XPAR	x8KNF2P13ri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:19:42	FR0000120578	103.9000	EUR	99	XPAR	x8KNF2P13r1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:19:42	FR0000120578	103.9000	EUR	97	XPAR	x8KNF2P13r3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:19:28	FR0000120578	103.9200	EUR	127	XPAR	x8KNF2P13vk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:19:02 24/03/25 17:18:51	FR0000120578 FR0000120578	103.8800 103.9000	EUR EUR	189 259	XPAR XPAR	x8KNF2P13NK x8KNF2P13Vz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 17:17:50	FR0000120578	103.9000	EUR	28	XPAR	x8KNF2P10A3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:17:50	FR0000120578	103.9000	EUR	109	XPAR	x8KNF2P10A5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:17:50	FR0000120578	103.9000	EUR	3	XPAR	x8KNF2P10A7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:17:50	FR0000120578	103.9000	EUR	159	XPAR	x8KNF2P10Lb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:17:50	FR0000120578	103.9000	EUR	9	XPAR	x8KNF2P10Ld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:17:26	FR0000120578	103.9200	EUR	52	XPAR	x8KNF2P11cA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:17:26	FR0000120578	103.9200	EUR	81	XPAR	x8KNF2P11cC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:17:10	FR0000120578	103.9200	EUR	122	XPAR	x8KNF2P11tz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:16:42	FR0000120578	103.9200	EUR	179	XPAR	x8KNF2P1122	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:16:42	FR0000120578	103.9200	EUR	358	XPAR	x8KNF2P112L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:16:33	FR0000120578	103.9200	EUR	205	XPAR	x8KNF2P11GU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:15:17	FR0000120578	103.8600	EUR	61	XPAR	x8KNF2P1EF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:15:17	FR0000120578	103.8600	EUR	106	XPAR	x8KNF2P1EF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:15:17	FR0000120578	103.8600	EUR	109	XPAR	x8KNF2P1EF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:15:17	FR0000120578	103.8600	EUR	135	XPAR	x8KNF2P1EFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:15:17	FR0000120578	103.8600	EUR	88	XPAR	x8KNF2P1EFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:14:28	FR0000120578	103.8600	EUR	295	XPAR	x8KNF2P1FrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:14:17	FR0000120578	103.8600	EUR	280	XPAR	x8KNF2P1Fo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:13:12	FR0000120578	103.8800	EUR	88	XPAR	x8KNF2P1ClK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:12:29	FR0000120578	103.8800	EUR	61	XPAR	x8KNF2P1CF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:12:29	FR0000120578	103.8800	EUR	59	XPAR	x8KNF2P1CF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:12:21	FR0000120578	103.8800	EUR	91	XPAR	x8KNF2P1CB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:12:21	FR0000120578	103.8800	EUR	122	XPAR	x8KNF2P1CB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:12:13	FR0000120578	103.8600	EUR	120	XPAR	x8KNF2P1CML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:11:47	FR0000120578	103.8800	EUR	62	XPAR	x8KNF2P1DYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:11:47	FR0000120578	103.8800	EUR	40	XPAR	x8KNF2P1DYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:11:30	FR0000120578	103.8800	EUR	118	XPAR	x8KNF2P1Dnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:11:20	FR0000120578	103.9000	EUR	61	XPAR	x8KNF2P1D\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:11:20	FR0000120578	103.9000	EUR	109	XPAR	x8KNF2P1D\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:11:20	FR0000120578	103.9000	EUR	222	XPAR	x8KNF2P1D\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:11:03	FR0000120578	103.9000	EUR	293	XPAR	x8KNF2P1DDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:09:38	FR0000120578	103.9400	EUR	106	XPAR	x8KNF2P1Aw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:09:38	FR0000120578	103.9400	EUR	59	XPAR	x8KNF2P1AwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:09:38	FR0000120578	103.9400	EUR	70	XPAR	x8KNF2P1AwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:09:28	FR0000120578	103.9600	EUR	173	XPAR	x8KNF2P1AFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:09:21	FR0000120578	103.9400	EUR	34	XPAR	x8KNF2P1ABW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:08:51	FR0000120578	103.9200	EUR	76	XPAR	x8KNF2P1Ba9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:08:51	FR0000120578	103.9200	EUR	195	XPAR	x8KNF2P1BaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:07:59	FR0000120578	103.9400	EUR	103	XPAR	x8KNF2P1BDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:07:59	FR0000120578	103.9400	EUR	105	XPAR	x8KNF2P1BCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:07:40	FR0000120578	103.9400	EUR	76	XPAR	x8KNF2P1BKB	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:07:39	FR0000120578	103.9400	EUR	50	XPAR	x8KNF2P1BKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:07:22	FR0000120578	103.9400	EUR	95	XPAR	x8KNF2P18aL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:07:19	FR0000120578	103.9600	EUR	95	XPAR	x8KNF2P18cd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:07:08	FR0000120578	103.9800	EUR	200	XPAR	x8KNF2P18kY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:07:02	FR0000120578	104.0000	EUR	458	XPAR	x8KNF2P18sk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:07:02	FR0000120578	104.0000	EUR	50	XPAR	x8KNF2P18sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:06:38	FR0000120578	104.0000	EUR	282	XPAR	x8KNF2P184M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:05:41	FR0000120578	103.9600	EUR	153	XPAR	x8KNF2P19iU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:05:40	FR0000120578	103.9800	EUR	80	XPAR	x8KNF2P19lv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:05:17	FR0000120578	103.9800	EUR	161	XPAR	x8KNF2P19\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:05:14	FR0000120578	104.0000	EUR	31	XPAR	x8KNF2P19um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:05:14	FR0000120578	104.0000	EUR	50	XPAR	x8KNF2P19uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:04:34	FR0000120578	103.9400	EUR	9	XPAR	x8KNF2P19RS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:04:34	FR0000120578	103.9400	EUR	268	XPAR	x8KNF2P19RU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:03:27	FR0000120578	103.9200	EUR	90	XPAR	x8KNF2P2s8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:02:54	FR0000120578	103.9200	EUR	88	XPAR	x8KNF2P2taP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:02:54	FR0000120578	103.9200	EUR	83	XPAR	x8KNF2P2taR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:02:11	FR0000120578	103.9200	EUR	76	XPAR	x8KNF2P2txm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:02:11	FR0000120578	103.9200	EUR	49	XPAR	x8KNF2P2txt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:02:11	FR0000120578	103.9200	EUR	1	XPAR	x8KNF2P2txv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:02:11	FR0000120578	103.9200	EUR	23	XPAR	x8KNF2P2txx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:02:01	FR0000120578	103.9200	EUR	89	XPAR	x8KNF2P2t2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:01:51	FR0000120578	103.9400	EUR	138	XPAR	x8KNF2P2t9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:01:51	FR0000120578	103.9400	EUR	124	XPAR	x8KNF2P2t9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:01:51	FR0000120578	103.9400	EUR	228	XPAR	x8KNF2P2t9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:01:27	FR0000120578	103.9400	EUR	224	XPAR	x8KNF2P2qay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:00:32	FR0000120578	103.9200	EUR	34	XPAR	x8KNF2P2q3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:00:32	FR0000120578	103.9200	EUR	50	XPAR	x8KNF2P2q3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:00:13	FR0000120578	103.8800	EUR	169	XPAR	x8KNF2P2qNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:00:13	FR0000120578	103.8800	EUR	67	XPAR	x8KNF2P2qNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:00:10	FR0000120578	103.8800	EUR	27	XPAR	x8KNF2P2qMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 17:00:10	FR0000120578	103.8800	EUR	70	XPAR	x8KNF2P2qMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:59:42	FR0000120578	103.8600	EUR	41	XPAR	x8KNF2P2rgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:59:16	FR0000120578	103.8400	EUR	105	XPAR	x8KNF2P2r7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:58:51	FR0000120578	103.8400	EUR	85	XPAR	x8KNF2P2rM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:58:47	FR0000120578	103.8600	EUR	19	XPAR	x8KNF2P2rHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:58:47	FR0000120578	103.8600	EUR	50	XPAR	x8KNF2P2rHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:58:45	FR0000120578	103.8600	EUR	16	XPAR	x8KNF2P2rGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:58:20	FR0000120578	103.8600	EUR	90	XPAR	x8KNF2P2oYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:58:20	FR0000120578	103.8800	EUR	132	XPAR	x8KNF2P2oYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:58:09	FR0000120578	103.8800	EUR	156	XPAR	x8KNF2P2of5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:58:09	FR0000120578	103.8800	EUR	37	XPAR	x8KNF2P2of7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:57:43	FR0000120578	103.8400	EUR	155	XPAR	x8KNF2P2o3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:57:43	FR0000120578	103.8600	EUR	155	XPAR	x8KNF2P2o3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:56:46	FR0000120578	103.7600	EUR	79	XPAR	x8KNF2P2pq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:56:46	FR0000120578	103.7600	EUR	50	XPAR	x8KNF2P2pqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:56:43	FR0000120578	103.7800	EUR	85	XPAR	x8KNF2P2ps1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:55:55	FR0000120578	103.7600	EUR	67	XPAR	x8KNF2P2pS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:55:55	FR0000120578	103.7600	EUR	50	XPAR	x8KNF2P2pS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:55:53	FR0000120578	103.7600	EUR	50	XPAR	x8KNF2P2pVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:55:40	FR0000120578	103.7600	EUR	50	XPAR	x8KNF2P2mcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:55:39	FR0000120578	103.7600	EUR	44	XPAR	x8KNF2P2mXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:55:36	FR0000120578	103.7600	EUR	50	XPAR	x8KNF2P2mjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:55:34	FR0000120578	103.7600	EUR	35	XPAR	x8KNF2P2mfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:55:23	FR0000120578	103.8000	EUR	112	XPAR	x8KNF2P2mnD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:54:53	FR0000120578	103.8000	EUR	81	XPAR	x8KNF2P2mL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:54:37	FR0000120578	103.8000	EUR	50	XPAR	x8KNF2P2mT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:54:34	FR0000120578	103.8000	EUR	6	XPAR	x8KNF2P2mQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:54:19	FR0000120578	103.8000	EUR	95	XPAR	x8KNF2P2nZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:54:14	FR0000120578	103.8200	EUR	53	XPAR	x8KNF2P2net	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:54:14	FR0000120578	103.8200	EUR	36	XPAR	x8KNF2P2nev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:53:54	FR0000120578	103.8000	EUR	152	XPAR	x8KNF2P2n5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:53:50	FR0000120578	103.8200	EUR	27	XPAR	x8KNF2P2n7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:53:50	FR0000120578	103.8200	EUR	143	XPAR	x8KNF2P2n7U	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:53:26 24/03/25 16:53:26	FR0000120578 FR0000120578	103.8000 103.8000	EUR EUR	97 275	XPAR XPAR	x8KNF2P2nHo x8KNF2P2nHv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:53:26	FR0000120578	103.8000	EUR	70	XPAR	x8KNF2P2nHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:51:26	FR0000120578	103.8400	EUR	105	XPAR	x8KNF2P2\$@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:51:20	FR0000120578	103.8400	EUR	103	XPAR	x8KNF2P2\$wt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:51:12	FR0000120578	103.8600	EUR	76	XPAR	x8KNF2P2\$6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:51:12	FR0000120578	103.8600	EUR	77	XPAR	x8KNF2P2\$6w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:50:20 24/03/25 16:50:18	FR0000120578 FR0000120578	103.8000 103.8200	EUR EUR	57 84	XPAR XPAR	x8KNF2P2ytY x8KNF2P2ynO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:50:08	FR0000120578	103.8000	EUR	80	XPAR	x8KNF2P2yyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:49:42	FR0000120578	103.8000	EUR	52	XPAR	x8KNF2P2yKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:49:39	FR0000120578	103.8200	EUR	58	XPAR	x8KNF2P2yN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:49:39	FR0000120578	103.8200	EUR	21	XPAR	x8KNF2P2yN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:49:39	FR0000120578	103.8200	EUR	108	XPAR	x8KNF2P2yNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:49:18	FR0000120578	103.8400	EUR	63	XPAR	x8KNF2P2ziI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:49:18	FR0000120578	103.8400	EUR	45	XPAR	x8KNF2P2ziK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:49:12	FR0000120578	103.8600	EUR	182	XPAR	x8KNF2P2zhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:48:23	FR0000120578	103.8800	EUR	72	XPAR	x8KNF2P2zQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:48:19	FR0000120578	103.9000	EUR	5	XPAR	x8KNF2P2wa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:48:19	FR0000120578	103.9000	EUR	97	XPAR	x8KNF2P2wa5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:48:19	FR0000120578	103.9000	EUR	20	XPAR	x8KNF2P2wdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:48:19	FR0000120578	103.9000	EUR	92	XPAR	x8KNF2P2wdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:47:41	FR0000120578	103.9400	EUR	57	XPAR	x8KNF2P2wEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:47:41	FR0000120578	103.9400	EUR	3	XPAR	x8KNF2P2wEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:47:38	FR0000120578	103.9400	EUR	91	XPAR	x8KNF2P2w8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:47:38	FR0000120578	103.9400	EUR	72	XPAR	x8KNF2P2w8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:47:16	FR0000120578	103.9600	EUR	110	XPAR	x8KNF2P2xd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:47:16	FR0000120578	103.9600	EUR	168	XPAR	x8KNF2P2xdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:47:02	FR0000120578	103.9600	EUR	70	XPAR	x8KNF2P2xt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:46:24	FR0000120578	103.9400	EUR	102	XPAR	x8KNF2P2xGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:46:24	FR0000120578	103.9400	EUR	90	XPAR	x8KNF2P2xGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:46:24	FR0000120578	103.9400	EUR	6	XPAR	x8KNF2P2xGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:46:09	FR0000120578	103.9600	EUR	183	XPAR	x8KNF2P2ubv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:46:09	FR0000120578	103.9600	EUR	40	XPAR	x8KNF2P2ubx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:46:00	FR0000120578	103.9400	EUR	251	XPAR	x8KNF2P2ugL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:46:00	FR0000120578	103.9400	EUR	21	XPAR	x8KNF2P2ugN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:45:39	FR0000120578	103.9400	EUR	50	XPAR	x8KNF2P2uuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:44:26	FR0000120578	103.9200	EUR	62	XPAR	x8KNF2P2v5\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:44:26 24/03/25 16:44:25	FR0000120578 FR0000120578	103.9200 103.9200	EUR EUR	38 56	XPAR XPAR	x8KNF2P2v5z x8KNF2P2v4o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:44:02	FR0000120578	103.9200	EUR	100	XPAR	x8KNF2P2vI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:44:02	FR0000120578	103.9200	EUR	162	XPAR	x8KNF2P2vIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:43:59	FR0000120578	103.9400	EUR	264	XPAR	x8KNF2P2vV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:43:26	FR0000120578	103.9200	EUR	50	XPAR	x8KNF2P2cpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:42:58	FR0000120578	103.9200	EUR	13	XPAR	x8KNF2P2cM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:42:58	FR0000120578	103.9200	EUR	101	XPAR	x8KNF2P2cM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:42:30	FR0000120578	103.9400	EUR	49	XPAR	x8KNF2P2dkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:42:30	FR0000120578	103.9400	EUR	64	XPAR	x8KNF2P2dko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:42:06	FR0000120578	103.9600	EUR	145	XPAR	x8KNF2P2dvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:41:54	FR0000120578	103.9600	EUR	94	XPAR	x8KNF2P2dEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:41:07	FR0000120578	103.9800	EUR	116	XPAR	x8KNF2P2aj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:41:07	FR0000120578	103.9800	EUR	105	XPAR	x8KNF2P2ajF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:40:47	FR0000120578	103.9800	EUR	85	XPAR	x8KNF2P2awb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:40:47	FR0000120578	103.9800	EUR	85	XPAR	x8KNF2P2awZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:40:33	FR0000120578	104.0000	EUR	196	XPAR	x8KNF2P2aBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:40:08	FR0000120578	104.0200	EUR	101	XPAR	x8KNF2P2aPW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:40:08 24/03/25 16:39:32	FR0000120578 FR0000120578	104.0200 103.9600	EUR EUR	70 241	XPAR XPAR	x8KNF2P2aUU x8KNF2P2b5U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:39:10	FR0000120578	103.9800	EUR	96	XPAR	x8KNF2P2bFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:37:54	FR0000120578	103.9600	EUR	90	XPAR	x8KNF2P2Y9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:37:53	FR0000120578	103.9800	EUR	130	XPAR	x8KNF2P2Y9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:37:53	FR0000120578	103.9800	EUR	92	XPAR	x8KNF2P2Y9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:37:53	FR0000120578	103.9800	EUR	208	XPAR	x8KNF2P2Y92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:36:18	FR0000120578	103.9000	EUR	124	XPAR	x8KNF2P2ZH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:35:55	FR0000120578	103.8800	EUR	104	XPAR	x8KNF2P2WlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:35:55	FR0000120578	103.8800	EUR	90	XPAR	x8KNF2P2Wki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:35:48	FR0000120578	103.9000	EUR	35	XPAR	x8KNF2P2Wrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:35:48	FR0000120578	103.9000	EUR	67	XPAR	x8KNF2P2Wri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:35:33	FR0000120578	103.8800	EUR	44	XPAR	x8KNF2P2Wx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:35:33	FR0000120578	103.8800	EUR	80	XPAR	x8KNF2P2Wx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:35:33	FR0000120578	103.9000	EUR	104	XPAR	x8KNF2P2WxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:34:26	FR0000120578	103.8800	EUR	105	XPAR	x8KNF2P2Xvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:34:26	FR0000120578	103.8800	EUR	90	XPAR	x8KNF2P2Xv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:34:12	FR0000120578	103.8800	EUR	60	XPAR	x8KNF2P2X7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:33:55	FR0000120578	103.8600	EUR	91	XPAR	x8KNF2P2XJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:33:45	FR0000120578	103.8800	EUR	161	XPAR	x8KNF2P2XPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:33:45	FR0000120578	103.8800	EUR	138	XPAR	x8KNF2P2XPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:33:13	FR0000120578	103.8800	EUR	186	XPAR	x8KNF2P2km2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:33:13	FR0000120578	103.8800	EUR	100	XPAR	x8KNF2P2km4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:33:13	FR0000120578	103.8800	EUR	222	XPAR	x8KNF2P2kmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:31:25	FR0000120578	103.8600	EUR	101	XPAR	x8KNF2P2l2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:31:20	FR0000120578	103.8800	EUR	210	XPAR	x8KNF2P2lDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:31:17	FR0000120578	103.9000	EUR	206	XPAR	x8KNF2P2lEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:31:17	FR0000120578	103.9000	EUR	4	XPAR	x8KNF2P2lEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:30:54	FR0000120578	103.9200	EUR	314	XPAR	x8KNF2P2ibG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:30:32	FR0000120578	103.8800	EUR	171	XPAR	x8KNF2P2izE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:28:40	FR0000120578	103.8000	EUR	57	XPAR	x8KNF2P2jTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:28:37	FR0000120578	103.8200	EUR	75	XPAR	x8KNF2P2jS6	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:28:37	FR0000120578	103.8200	EUR	90	XPAR	x8KNF2P2jSF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:28:15 24/03/25 16:28:15	FR0000120578 FR0000120578	103.8200 103.8200	EUR EUR	40 102	XPAR XPAR	x8KNF2P2grt x8KNF2P2grv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:28:15	FR0000120578	103.8200	EUR	112	XPAR	x8KNF2P2gry	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:27:47 24/03/25 16:27:47	FR0000120578 FR0000120578	103.8400 103.8400	EUR EUR	59 32	XPAR XPAR	x8KNF2P2g2r x8KNF2P2g2t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:27:00	FR0000120578	103.8400	EUR	80	XPAR	x8KNF2P2h@w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:27:00 24/03/25 16:26:46	FR0000120578 FR0000120578	103.8400 103.8600	EUR EUR	66 113	XPAR XPAR	x8KNF2P2h@8 x8KNF2P2h1E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:26:46	FR0000120578	103.8600	EUR	102	XPAR	x8KNF2P2h0Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:26:06 24/03/25 16:25:58	FR0000120578 FR0000120578	103.8800 103.9000	EUR EUR	51 78	XPAR XPAR	x8KNF2P2eWs x8KNF2P2eg4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:25:58	FR0000120578	103.9000	EUR	153	XPAR	x8KNF2P2egB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:25:53 24/03/25 16:24:55	FR0000120578 FR0000120578	103.9200 103.9000	EUR EUR	163 121	XPAR XPAR	x8KNF2P2esD x8KNF2P2fhl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:24:55	FR0000120578	103.9000	EUR	91	XPAR	x8KNF2P2fhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:24:31	FR0000120578	103.9200	EUR	211	XPAR	x8KNF2P2f6e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:23:51 24/03/25 16:23:44	FR0000120578 FR0000120578	103.9000 103.9200	EUR EUR	155 259	XPAR XPAR	x8KNF2P2MYH x8KNF2P2MkD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:22:45	FR0000120578	103.8800	EUR	149	XPAR	x8KNF2P2MVU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:21:52 24/03/25 16:21:46	FR0000120578 FR0000120578	103.8800 103.9000	EUR EUR	80 119	XPAR XPAR	x8KNF2P2N3Z x8KNF2P2NCM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:21:46	FR0000120578	103.9000	EUR	170	XPAR	x8KNF2P2NCV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:21:23 24/03/25 16:21:23	FR0000120578 FR0000120578	103.9000 103.9000	EUR EUR	52 52	XPAR XPAR	x8KNF2P2NOM x8KNF2P2NOO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:21:23	FR0000120578	103.9000	EUR	75	XPAR	x8KNF2P2NOQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:21:02 24/03/25 16:21:02	FR0000120578 FR0000120578	103.9200 103.9200	EUR EUR	73 73	XPAR XPAR	x8KNF2P2Krq x8KNF2P2Krs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:21:02	FR0000120578	103.9200	EUR	50	XPAR	x8KNF2P2Kru	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:19:40 24/03/25 16:19:37	FR0000120578 FR0000120578	103.9400 103.9400	EUR EUR	66 50	XPAR XPAR	x8KNF2P2LYa x8KNF2P2LjT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:19:29	FR0000120578	103.9600	EUR	148	XPAR	x8KNF2P2LtA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:19:29 24/03/25 16:19:29	FR0000120578 FR0000120578	103.9600 103.9600	EUR EUR	42 87	XPAR XPAR	x8KNF2P2LtH x8KNF2P2LtJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:18:56	FR0000120578	103.9400	EUR	9	XPAR	x8KNF2P2L9y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:18:51 24/03/25 16:18:05	FR0000120578 FR0000120578	103.9600 103.9000	EUR EUR	102 117	XPAR XPAR	x8KNF2P2LKK x8KNF2P2Iuq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:18:05	FR0000120578	103.9000	EUR	65	XPAR	x8KNF2P2Iux	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:17:44 24/03/25 16:17:44	FR0000120578 FR0000120578	103.9200 103.9200	EUR EUR	7 91	XPAR XPAR	x8KNF2P2I21 x8KNF2P2I23	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:17:44	FR0000120578	103.9200	EUR	174	XPAR	x8KNF2P2I29	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:17:21 24/03/25 16:17:21	FR0000120578 FR0000120578	103.9400 103.9400	EUR EUR	223 29	XPAR XPAR	x8KNF2P2IPD x8KNF2P2IPF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:17:19	FR0000120578	103.9400	EUR	50	XPAR	x8KNF2P2IRJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:17:18 24/03/25 16:17:17	FR0000120578 FR0000120578	103.9400 103.9400	EUR EUR	48 2	XPAR XPAR	x8KNF2P2IQ8 x8KNF2P2JbZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:17:08	FR0000120578	103.9400	EUR	50	XPAR	x8KNF2P2JXR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:15:32 24/03/25 16:15:32	FR0000120578 FR0000120578	103.9000 103.9000	EUR EUR	14 91	XPAR XPAR	x8KNF2P2Gmy x8KNF2P2Gm@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:15:32	FR0000120578	103.9000	EUR	44	XPAR	x8KNF2P2Gm5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:15:32 24/03/25 16:15:13	FR0000120578 FR0000120578	103.9000 103.9000	EUR EUR	65 50	XPAR XPAR	x8KNF2P2Gm7 x8KNF2P2G4P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:15:02	FR0000120578	103.9200	EUR	141	XPAR	x8KNF2P2GAK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:15:02 24/03/25 16:14:49	FR0000120578 FR0000120578	103.9400 103.9400	EUR EUR	277 20	XPAR XPAR	x8KNF2P2GLS x8KNF2P2GTx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:14:36	FR0000120578	103.9600	EUR	50	XPAR	x8KNF2P2HaG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:14:16 24/03/25 16:13:33	FR0000120578 FR0000120578	103.9200 103.9200	EUR EUR	50 72	XPAR XPAR	x8KNF2P2Htr x8KNF2P2Ubf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:13:33	FR0000120578	103.9200	EUR	12	XPAR	x8KNF2P2Ubh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:13:24 24/03/25 16:13:24	FR0000120578 FR0000120578	103.9400 103.9400	EUR EUR	124 64	XPAR XPAR	x8KNF2P2UZl x8KNF2P2UZn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:13:22	FR0000120578	103.9400	EUR	61	XPAR	x8KNF2P2Ujh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:13:16 24/03/25 16:13:03	FR0000120578 FR0000120578	103.9400 103.9600	EUR EUR	15 134	XPAR XPAR	x8KNF2P2Uh1 x8KNF2P2UvA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:13:03	FR0000120578	103.9600	EUR	65	XPAR	x8KNF2P2UvC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:11:52 24/03/25 16:11:52	FR0000120578 FR0000120578	104.0000 104.0000	EUR EUR	76 35	XPAR XPAR	x8KNF2P2Vy5 x8KNF2P2Vy7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:11:46	FR0000120578	104.0000	EUR	63	XPAR	x8KNF2P2VwW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:11:46 24/03/25 16:11:33	FR0000120578 FR0000120578	104.0000 104.0200	EUR EUR	59 78	XPAR XPAR	x8KNF2P2VxU x8KNF2P2VER	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:11:17	FR0000120578	104.0200	EUR	81	XPAR	x8KNF2P2VIl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:11:05 24/03/25 16:10:33	FR0000120578 FR0000120578	104.0400 104.0200	EUR EUR	128 57	XPAR XPAR	x8KNF2P2Sj@ x8KNF2P2S74	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:10:22 24/03/25 16:10:22	FR0000120578 FR0000120578	104.0400 104.0400	EUR EUR	86 157	XPAR XPAR	x8KNF2P2SC5 x8KNF2P2SCA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:10:16	FR0000120578	104.0400	EUR	8	XPAR	x8KNF2P2SBJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:09:52 24/03/25 16:09:20	FR0000120578 FR0000120578	104.0200 104.0200	EUR EUR	110 117	XPAR XPAR	x8KNF2P2TZQ x8KNF2P2Tu2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:09:20	FR0000120578	104.0400	EUR	117	XPAR	x8KNF2P2Tu8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:08:56 24/03/25 16:08:56	FR0000120578 FR0000120578	104.0400 104.0400	EUR EUR	77 39	XPAR XPAR	x8KNF2P2TJp x8KNF2P2TJr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:08:50	FR0000120578	104.0600	EUR	24	XPAR	x8KNF2P2TP7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:08:50 24/03/25 16:07:47	FR0000120578 FR0000120578	104.0600 104.0600	EUR EUR	204 95	XPAR XPAR	x8KNF2P2TP9 x8KNF2P2QNM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:07:47	FR0000120578	104.0600	EUR	30	XPAR	x8KNF2P2QNO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:07:29 24/03/25 16:07:29	FR0000120578 FR0000120578	104.0800 104.0800	EUR EUR	120 5	XPAR XPAR	x8KNF2P2RYc x8KNF2P2RYe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:07:26	FR0000120578	104.0800	EUR	118	XPAR	x8KNF2P2Rj0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:07:19 24/03/25 16:07:14	FR0000120578 FR0000120578	104.0800 104.0800	EUR EUR	50 267	XPAR XPAR	x8KNF2P2RkK x8KNF2P2RrT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:07:09	FR0000120578	104.0800	EUR	17	XPAR	x8KNF2P2Rne	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:07:01 24/03/25 16:05:50	FR0000120578 FR0000120578	104.0800 104.1000	EUR EUR	50 121	XPAR XPAR	x8KNF2P2R7e x8KNF2P2OxL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:05:50	FR0000120578	104.1000	EUR	155	XPAR	x8KNF2P2OxS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:05:32 24/03/25 16:05:20	FR0000120578	104.0800
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET		FR0000120578	104.0800	EUR EUR	14 93	XPAR XPAR	x8KNF2P2OKV x8KNF2P2OSZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			24/03/25 16:05:06	FR0000120578	104.0800	EUR	30	XPAR	x8KNF2P2Pl8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:04:59 24/03/25 16:04:55	FR0000120578 FR0000120578	104.1000 104.1200	EUR EUR	77 63	XPAR XPAR	x8KNF2P2Pp6 x8KNF2P2Pz8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	24/03/25 16:04:55	FR0000120578	104.1200	EUR	71	XPAR	x8KNF2P2PzA	MAR art.5 §2. (a)
	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:04:20 24/03/25 16:04:20	FR0000120578 FR0000120578	104.1000 104.1000	EUR EUR	38 76	XPAR XPAR	x8KNF2P2PJv x8KNF2P2PJx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:04:15	FR0000120578	104.1200	EUR	108	XPAR	x8KNF2P2PSJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:04:08 24/03/25 16:03:42	FR0000120578 FR0000120578	104.1400 104.0800	EUR EUR	79 155	XPAR XPAR	x8KNF2P2PPo x8KNF2P26@e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:03:42	FR0000120578	104.0800	EUR	5	XPAR	x8KNF2P26@g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:03:41 24/03/25 16:03:41	FR0000120578 FR0000120578	104.1000 104.1000	EUR EUR	158 2	XPAR XPAR	x8KNF2P26vt x8KNF2P26vv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:03:22 24/03/25 16:02:31	FR0000120578 FR0000120578	104.1200 104.0400	EUR EUR	85 76	XPAR XPAR	x8KNF2P26Ki x8KNF2P27Iu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:02:30	FR0000120578	104.0600	EUR	55	XPAR	x8KNF2P27U5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:02:30 24/03/25 16:02:29	FR0000120578 FR0000120578	104.0600 104.0800	EUR EUR	190 73	XPAR XPAR	x8KNF2P27U7 x8KNF2P27OD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:02:29	FR0000120578	104.0800	EUR	122	XPAR	x8KNF2P27OF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:02:29 24/03/25 16:02:06	FR0000120578 FR0000120578	104.0800 104.0800	EUR EUR	50 50	XPAR XPAR	x8KNF2P27OH x8KNF2P24v\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:01:51	FR0000120578	104.0800	EUR	23	XPAR	x8KNF2P24La	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:01:28 24/03/25 16:01:27	FR0000120578 FR0000120578	104.1000 104.1200	EUR EUR	85 123	XPAR XPAR	x8KNF2P25jw x8KNF2P25ig	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:00:54	FR0000120578	104.0800	EUR	232	XPAR	x8KNF2P259P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:00:53 24/03/25 16:00:46	FR0000120578 FR0000120578	104.0800 104.1000	EUR EUR	50 92	XPAR XPAR	x8KNF2P258q x8KNF2P25Nb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:00:46	FR0000120578	104.1000	EUR	79	XPAR	x8KNF2P25NZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 16:00:46 24/03/25 16:00:04	FR0000120578 FR0000120578	104.1000 104.1000	EUR EUR	50 80	XPAR XPAR	x8KNF2P25Nd x8KNF2P223W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 16:00:03	FR0000120578	104.1000	EUR	3	XPAR	x8KNF2P22Da	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:58:56 24/03/25 15:58:56	FR0000120578 FR0000120578	104.0400 104.0400	EUR EUR	120 164	XPAR XPAR	x8KNF2P20qe x8KNF2P20ql	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:58:36	FR0000120578	104.0600	EUR	22	XPAR	x8KNF2P201@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:58:36 24/03/25 15:58:24	FR0000120578 FR0000120578	104.0600 104.0800	EUR EUR	71 93	XPAR XPAR	x8KNF2P201y x8KNF2P20LA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:58:00	FR0000120578	104.0600	EUR	93	XPAR	x8KNF2P21ke	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:57:35 24/03/25 15:57:33	FR0000120578 FR0000120578	104.0400 104.0600	EUR EUR	65 98	XPAR XPAR	x8KNF2P210y x8KNF2P21Fa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:57:33	FR0000120578	104.0600	EUR	50	XPAR	x8KNF2P21Fu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:57:33 24/03/25 15:57:08	FR0000120578 FR0000120578	104.0600 104.0400	EUR EUR	72 89	XPAR XPAR	x8KNF2P21Fw x8KNF2P21P8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:56:59	FR0000120578	104.0600	EUR	179	XPAR	x8KNF2P2ElM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:56:55 24/03/25 15:56:21	FR0000120578 FR0000120578	104.0800 104.0600	EUR EUR	108 119	XPAR XPAR	x8KNF2P2Eec x8KNF2P2ECg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:56:21	FR0000120578	104.0800	EUR	173	XPAR	x8KNF2P2ECm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:55:54 24/03/25 15:55:37	FR0000120578 FR0000120578	104.0800 104.1000	EUR EUR	40 192	XPAR XPAR	x8KNF2P2FbN x8KNF2P2FfQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:55:24	FR0000120578	104.1200	EUR	124	XPAR	x8KNF2P2F@h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:55:24 24/03/25 15:54:58	FR0000120578 FR0000120578	104.1200 104.1400	EUR EUR	91 73	XPAR XPAR	x8KNF2P2F@j x8KNF2P2FGy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:54:58 24/03/25 15:54:22	FR0000120578 FR0000120578	104.1400 104.1000	EUR EUR	94 196	XPAR XPAR	x8KNF2P2FG2 x8KNF2P2CgB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:53:55	FR0000120578	104.1400	EUR	191	XPAR	x8KNF2P2CDp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:53:55 24/03/25 15:53:32	FR0000120578 FR0000120578	104.1400 104.1400	EUR EUR	17 207	XPAR XPAR	x8KNF2P2CDr x8KNF2P2CPX	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:52:53	FR0000120578	104.1400	EUR	92	XPAR	x8KNF2P2Dv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:52:09	FR0000120578	104.0800	EUR	159	XPAR	x8KNF2P2AWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:52:09	FR0000120578	104.0800	EUR	318	XPAR	x8KNF2P2AWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:51:59	FR0000120578	104.0800	EUR	61	XPAR	x8KNF2P2AzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:51:16	FR0000120578	104.0800	EUR	289	XPAR	x8KNF2P2ASi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:49:54	FR0000120578	103.9800	EUR	94	XPAR	x8KNF2P28iA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:49:51	FR0000120578	104.0000	EUR	53	XPAR	x8KNF2P28f\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:49:51	FR0000120578	104.0000	EUR	41	XPAR	x8KNF2P28f1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:49:46	FR0000120578	104.0200	EUR	79	XPAR	x8KNF2P28qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:49:46	FR0000120578	104.0200	EUR	1	XPAR	x8KNF2P28qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:49:30	FR0000120578	104.0200	EUR	130	XPAR	x8KNF2P28Ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:49:23	FR0000120578	104.0400	EUR	152	XPAR	x8KNF2P288W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:48:51	FR0000120578	104.0000	EUR	75	XPAR	x8KNF2P29rE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:48:51	FR0000120578	104.0000	EUR	88	XPAR	x8KNF2P29rG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:48:41	FR0000120578	104.0200	EUR	87	XPAR	x8KNF2P29zX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:48:41	FR0000120578	104.0200	EUR	94	XPAR	x8KNF2P29zZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:48:17	FR0000120578	104.0400	EUR	206	XPAR	x8KNF2P29LG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:48:17	FR0000120578	104.0400	EUR	128	XPAR	x8KNF2P29LI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:47:52	FR0000120578	104.0600	EUR	289	XPAR	x8KNF2P3sir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:46:15	FR0000120578	103.9400	EUR	92	XPAR	x8KNF2P3tDE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:46:15	FR0000120578	103.9400	EUR	82	XPAR	x8KNF2P3tDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:45:48	FR0000120578	103.9600	EUR	71	XPAR	x8KNF2P3tRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:45:20	FR0000120578	103.9200	EUR	100	XPAR	x8KNF2P3qzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:45:10	FR0000120578	103.9000	EUR	146	XPAR	x8KNF2P3q7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:44:30	FR0000120578	103.9400	EUR	178	XPAR	x8KNF2P3rfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:44:30	FR0000120578	103.9400	EUR	5	XPAR	x8KNF2P3rfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:44:29	FR0000120578	103.9600	EUR	199	XPAR	x8KNF2P3reD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:44:21	FR0000120578	103.9600	EUR	82	XPAR	x8KNF2P3rtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:44:21	FR0000120578	103.9600	EUR	83	XPAR	x8KNF2P3rtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:44:02	FR0000120578	103.9200	EUR	24	XPAR	x8KNF2P3r1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:43:54	FR0000120578	103.9400	EUR	116	XPAR	x8KNF2P3rEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:43:08	FR0000120578	103.9200	EUR	170	XPAR	x8KNF2P3ofs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:42:58	FR0000120578	103.9400	EUR	57	XPAR	x8KNF2P3ovr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:42:58	FR0000120578	103.9400	EUR	56	XPAR	x8KNF2P3ovv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:42:25	FR0000120578	103.9600	EUR	159	XPAR	x8KNF2P3oJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:41:54	FR0000120578	103.9800	EUR	42	XPAR	x8KNF2P3ptN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:41:54	FR0000120578	103.9800	EUR	61	XPAR	x8KNF2P3ptP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:41:40	FR0000120578	103.9800	EUR	127	XPAR	x8KNF2P3p\$n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:41:11 24/03/25 15:41:11	FR0000120578 FR0000120578	104.0000 104.0000	EUR EUR	7 155	XPAR XPAR	x8KNF2P3pK\$ x8KNF2P3pKz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:41:09	FR0000120578	104.0000	EUR	106	XPAR	x8KNF2P3pN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:40:37	FR0000120578	103.9800	EUR	47	XPAR	x8KNF2P3msc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:40:37	FR0000120578	103.9800	EUR	71	XPAR	x8KNF2P3mse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:40:22	FR0000120578	103.9800	EUR	1	XPAR	x8KNF2P3m4b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:40:22	FR0000120578	103.9800	EUR	1	XPAR	x8KNF2P3m4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:40:22	FR0000120578	103.9800	EUR	105	XPAR	x8KNF2P3m4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:40:22	FR0000120578	103.9800	EUR	106	XPAR	x8KNF2P3m4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:39:16	FR0000120578	103.9200	EUR	209	XPAR	x8KNF2P3n\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:39:16	FR0000120578	103.9400	EUR	289	XPAR	x8KNF2P3n\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:38:58	FR0000120578	103.9600	EUR	198	XPAR	x8KNF2P3nF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:37:42	FR0000120578	103.8800	EUR	91	XPAR	x8KNF2P3@Ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:37:30	FR0000120578	103.9000	EUR	104	XPAR	x8KNF2P3@UX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:37:20	FR0000120578	103.9200	EUR	20	XPAR	x8KNF2P3\$dF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:37:20	FR0000120578	103.9200	EUR	62	XPAR	x8KNF2P3\$dH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:37:13	FR0000120578	103.9200	EUR	82	XPAR	x8KNF2P3\$Z1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:36:34	FR0000120578	103.9200	EUR	21	XPAR	x8KNF2P3\$8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:36:34	FR0000120578	103.9200	EUR	67	XPAR	x8KNF2P3\$BW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:36:30	FR0000120578	103.9400	EUR	112	XPAR	x8KNF2P3\$LA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:36:30	FR0000120578	103.9400	EUR	20	XPAR	x8KNF2P3\$LC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:36:20	FR0000120578	103.9600	EUR	64	XPAR	x8KNF2P3\$I\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:36:20	FR0000120578	103.9600	EUR	102	XPAR	x8KNF2P3\$Ix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:36:20	FR0000120578	103.9600	EUR	102	XPAR	x8KNF2P3\$Iz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:36:14	FR0000120578	103.9800	EUR	173	XPAR	x8KNF2P3\$Uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:34:32	FR0000120578	103.9400	EUR	52	XPAR	x8KNF2P3z@d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:34:30 24/03/25 15:34:30	FR0000120578 FR0000120578	103.9600 103.9600	EUR EUR	55 65	XPAR XPAR	x8KNF2P3zvb x8KNF2P3zvd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:34:23	FR0000120578	103.9800	EUR	73	XPAR	x8KNF2P3z6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:34:23	FR0000120578	103.9800	EUR	68	XPAR	x8KNF2P3z6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:33:51	FR0000120578	103.9800	EUR	77	XPAR	x8KNF2P3zQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:33:47	FR0000120578	104.0000	EUR	115	XPAR	x8KNF2P3wcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:33:47	FR0000120578	104.0000	EUR	102	XPAR	x8KNF2P3wc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:33:29	FR0000120578	104.0200	EUR	152	XPAR	x8KNF2P3wn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:32:59	FR0000120578	104.0400	EUR	96	XPAR	x8KNF2P3wAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:32:55	FR0000120578	104.0600	EUR	123	XPAR	x8KNF2P3wNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:32:44	FR0000120578	104.0800	EUR	98	XPAR	x8KNF2P3wTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:32:25	FR0000120578	104.0600	EUR	133	XPAR	x8KNF2P3xlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:32:25	FR0000120578	104.0600	EUR	71	XPAR	x8KNF2P3xlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:31:36	FR0000120578	104.1000	EUR	56	XPAR	x8KNF2P3xAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:31:36	FR0000120578	104.1200	EUR	89	XPAR	x8KNF2P3xA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:31:35	FR0000120578	104.1200	EUR	84	XPAR	x8KNF2P3xGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:31:03	FR0000120578	104.2000	EUR	109	XPAR	x8KNF2P3ueZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:31:03	FR0000120578	104.2000	EUR	76	XPAR	x8KNF2P3uec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:30:48	FR0000120578	104.2000	EUR	93	XPAR	x8KNF2P3uoA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:30:45	FR0000120578	104.2200	EUR	214	XPAR	x8KNF2P3u@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:30:45	FR0000120578	104.2200	EUR	295	XPAR	x8KNF2P3u@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:29:35	FR0000120578	104.1200	EUR	108	XPAR	x8KNF2P3v2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:29:20	FR0000120578	104.1400	EUR	62	XPAR	x8KNF2P3vML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:29:20	FR0000120578	104.1400	EUR	62	XPAR	x8KNF2P3vMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:28:53	FR0000120578	104.1600	EUR	125	XPAR	x8KNF2P3cfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:28:53	FR0000120578	104.1600	EUR	33	XPAR	x8KNF2P3cfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:28:53	FR0000120578	104.1600	EUR	123	XPAR	x8KNF2P3cfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:28:53	FR0000120578	104.1600	EUR	61	XPAR	x8KNF2P3cfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:27:34	FR0000120578	104.2400	EUR	89	XPAR	x8KNF2P3dmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:27:32	FR0000120578	104.2600	EUR	59	XPAR	x8KNF2P3dyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:27:32	FR0000120578	104.2600	EUR	59	XPAR	x8KNF2P3dyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:27:16	FR0000120578	104.2800	EUR	86	XPAR	x8KNF2P3d5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:27:05	FR0000120578	104.3000	EUR	50	XPAR	x8KNF2P3dEo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:27:05 24/03/25 15:26:40	FR0000120578 FR0000120578	104.3000 104.3000	EUR EUR	56 105	XPAR XPAR	x8KNF2P3dBm x8KNF2P3ac1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:26:34	FR0000120578	104.2800	EUR	204	XPAR	x8KNF2P3aeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:26:12	FR0000120578	104.2800	EUR	95	XPAR	x8KNF2P3ayz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:26:00	FR0000120578	104.2600	EUR	146	XPAR	x8KNF2P3aD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:26:00	FR0000120578	104.2600	EUR	6	XPAR	x8KNF2P3aDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:24:54	FR0000120578	104.2800	EUR	79	XPAR	x8KNF2P3b2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:24:44	FR0000120578	104.2000	EUR	105	XPAR	x8KNF2P3bEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:24:43	FR0000120578	104.2000	EUR	151	XPAR	x8KNF2P3b9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:23:52	FR0000120578	104.1800	EUR	96	XPAR	x8KNF2P3Yww	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:23:45 24/03/25 15:23:45	FR0000120578 FR0000120578	104.1800 104.1800	EUR EUR	26 61	XPAR XPAR	x8KNF2P3Y11 x8KNF2P3Y13	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:23:39	FR0000120578	104.2000	EUR	29	XPAR	x8KNF2P3YDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:23:39	FR0000120578	104.2000	EUR	121	XPAR	x8KNF2P3YDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:23:26	FR0000120578	104.2200	EUR	67	XPAR	x8KNF2P3YJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:23:26	FR0000120578	104.2200	EUR	16	XPAR	x8KNF2P3YJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:22:56	FR0000120578	104.2200	EUR	102	XPAR	x8KNF2P3ZrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:22:44	FR0000120578	104.2400	EUR	143	XPAR	x8KNF2P3Z\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:22:31	FR0000120578	104.2600	EUR	143	XPAR	x8KNF2P3Z2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:22:06	FR0000120578	104.2600	EUR	15	XPAR	x8KNF2P3ZTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:22:06	FR0000120578	104.2600	EUR	63	XPAR	x8KNF2P3ZTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:21:10	FR0000120578	104.2400	EUR	107	XPAR	x8KNF2P3W6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:21:10	FR0000120578	104.2600	EUR	107	XPAR	x8KNF2P3W6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:20:50	FR0000120578	104.2400	EUR	159	XPAR	x8KNF2P3WIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:20:50	FR0000120578	104.2400	EUR	248	XPAR	x8KNF2P3WIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:20:21	FR0000120578	104.2400	EUR	239	XPAR	x8KNF2P3Xtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:19:48	FR0000120578	104.2400	EUR	112	XPAR	x8KNF2P3XCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:19:18	FR0000120578	104.2600	EUR	2	XPAR	x8KNF2P3kWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:19:18	FR0000120578	104.2600	EUR	80	XPAR	x8KNF2P3kWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:18:33	FR0000120578	104.2200	EUR	79	XPAR	x8KNF2P3kLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:18:31	FR0000120578	104.2400	EUR	118	XPAR	x8KNF2P3kKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:18:15	FR0000120578	104.2400	EUR	120	XPAR	x8KNF2P3kPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:17:45	FR0000120578	104.2000	EUR	81	XPAR	x8KNF2P3lpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:17:45	FR0000120578	104.2000	EUR	18	XPAR	x8KNF2P3lpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:17:19	FR0000120578	104.1800	EUR	52	XPAR	x8KNF2P3lBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:17:12	FR0000120578	104.2000	EUR	79	XPAR	x8KNF2P3lKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:17:12	FR0000120578	104.2000	EUR	140	XPAR	x8KNF2P3lNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:17:06	FR0000120578	104.2200	EUR	84	XPAR	x8KNF2P3lT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:17:00	FR0000120578	104.2200	EUR	76	XPAR	x8KNF2P3iaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:16:57	FR0000120578	104.2200	EUR	63	XPAR	x8KNF2P3iW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:16:57	FR0000120578	104.2200	EUR	62	XPAR	x8KNF2P3iW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:16:36	FR0000120578	104.1800	EUR	131	XPAR	x8KNF2P3io7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:16:36	FR0000120578	104.1800	EUR	62	XPAR	x8KNF2P3io9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:16:07	FR0000120578	104.1800	EUR	199	XPAR	x8KNF2P3iE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:14:48	FR0000120578	104.2200	EUR	56	XPAR	x8KNF2P3jLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:14:48	FR0000120578	104.2200	EUR	87	XPAR	x8KNF2P3jLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:14:31	FR0000120578	104.2600	EUR	73	XPAR	x8KNF2P3gaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:14:26	FR0000120578	104.2800	EUR	7	XPAR	x8KNF2P3gWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:14:26	FR0000120578	104.2800	EUR	119	XPAR	x8KNF2P3gWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:14:14	FR0000120578	104.3000	EUR	142	XPAR	x8KNF2P3ggK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:14:09	FR0000120578	104.3000	EUR	102	XPAR	x8KNF2P3gsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:13:35	FR0000120578	104.2800	EUR	2	XPAR	x8KNF2P3gBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:13:35	FR0000120578	104.2800	EUR	94	XPAR	x8KNF2P3gBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:13:23	FR0000120578	104.3000	EUR	17	XPAR	x8KNF2P3gVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:13:23	FR0000120578	104.3000	EUR	64	XPAR	x8KNF2P3gVO	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:13:05 24/03/25 15:13:05	FR0000120578 FR0000120578	104.3200 104.3200	EUR EUR	23 23	XPAR XPAR	x8KNF2P3hjR x8KNF2P3hjT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:13:05	FR0000120578	104.3200	EUR	91	XPAR	x8KNF2P3hjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:12:58	FR0000120578	104.3600	EUR	198	XPAR	x8KNF2P3hh5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:11:46 24/03/25 15:11:46	FR0000120578 FR0000120578	104.3600 104.3600	EUR EUR	107 129	XPAR XPAR	x8KNF2P3efp x8KNF2P3efw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:11:34	FR0000120578	104.3800	EUR	132	XPAR	x8KNF2P3e\$n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:11:21 24/03/25 15:10:37	FR0000120578 FR0000120578	104.3800 104.3400	EUR EUR	52 110	XPAR XPAR	x8KNF2P3e4A x8KNF2P3fcC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:10:35	FR0000120578	104.3600	EUR	128	XPAR	x8KNF2P3fkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:10:31	FR0000120578	104.3800	EUR	227	XPAR	x8KNF2P3feM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:10:21 24/03/25 15:09:31	FR0000120578 FR0000120578	104.3800 104.2800	EUR EUR	86 200	XPAR XPAR	x8KNF2P3fnU x8KNF2P3Mrr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:09:09	FR0000120578	104.2400	EUR	5	XPAR	x8KNF2P3M75	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:09:00 24/03/25 15:08:46	FR0000120578 FR0000120578	104.2400 104.2600	EUR EUR	118 271	XPAR XPAR	x8KNF2P3M93 x8KNF2P3MJz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:07:40	FR0000120578	104.2800	EUR	112	XPAR	x8KNF2P3NBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:07:40	FR0000120578	104.2800	EUR	120	XPAR	x8KNF2P3NBE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:07:34 24/03/25 15:07:16	FR0000120578 FR0000120578	104.3000 104.2600	EUR EUR	91 90	XPAR XPAR	x8KNF2P3NUl x8KNF2P3KfT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:07:03	FR0000120578	104.2800	EUR	218	XPAR	x8KNF2P3KvE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:07:03 24/03/25 15:07:03	FR0000120578 FR0000120578	104.3000 104.3000	EUR EUR	110 303	XPAR XPAR	x8KNF2P3Kuc x8KNF2P3Kue	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:07:03	FR0000120578	104.3000	EUR	6	XPAR	x8KNF2P3Kug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:06:22	FR0000120578	104.2400	EUR	302	XPAR	x8KNF2P3LjW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:06:22 24/03/25 15:05:03	FR0000120578 FR0000120578	104.2400 104.0800	EUR EUR	78 60	XPAR XPAR	x8KNF2P3LYU x8KNF2P3I0B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:05:03	FR0000120578	104.1000	EUR	16	XPAR	x8KNF2P3I3j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:05:03 24/03/25 15:04:14	FR0000120578 FR0000120578	104.1000 104.0800	EUR EUR	84 198	XPAR XPAR	x8KNF2P3I3l x8KNF2P3J@2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:04:14	FR0000120578	104.0800	EUR	67	XPAR	x8KNF2P3J@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:04:14	FR0000120578	104.0800	EUR	182	XPAR	x8KNF2P3J@R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:02:52 24/03/25 15:02:37	FR0000120578 FR0000120578	104.0400 104.0200	EUR EUR	107 71	XPAR XPAR	x8KNF2P3GB3 x8KNF2P3GO4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:02:37	FR0000120578	104.0400	EUR	126	XPAR	x8KNF2P3GOE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:02:27 24/03/25 15:02:24	FR0000120578 FR0000120578	104.0400 104.0400	EUR EUR	99 123	XPAR XPAR	x8KNF2P3Hff x8KNF2P3HeK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:02:24	FR0000120578	104.0600	EUR	282	XPAR	x8KNF2P3HeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:01:54	FR0000120578	103.9400	EUR	30	XPAR	x8KNF2P3HBC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:01:46 24/03/25 15:01:46	FR0000120578 FR0000120578	103.9400 103.9400	EUR EUR	21 62	XPAR XPAR	x8KNF2P3HHu x8KNF2P3HHw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:00:49	FR0000120578	103.8400	EUR	111	XPAR	x8KNF2P3UBS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:00:42 24/03/25 15:00:42	FR0000120578 FR0000120578	103.8600 103.8600	EUR EUR	20 29	XPAR XPAR	x8KNF2P3UHh x8KNF2P3UHm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 15:00:34	FR0000120578	103.8600	EUR	79	XPAR	x8KNF2P3VcA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 15:00:30 24/03/25 15:00:18	FR0000120578 FR0000120578	103.8600 103.8600	EUR EUR	104 76	XPAR XPAR	x8KNF2P3VWI x8KNF2P3VkH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:59:56	FR0000120578	103.8000	EUR	73	XPAR	x8KNF2P3Vwj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:59:56 24/03/25 14:59:30	FR0000120578 FR0000120578	103.8000 103.8000	EUR EUR	50 76	XPAR XPAR	x8KNF2P3Vwl x8KNF2P3VIH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:59:30	FR0000120578	103.8000	EUR	46	XPAR	x8KNF2P3VIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:59:30	FR0000120578	103.8200	EUR	122	XPAR	x8KNF2P3VT1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:59:05 24/03/25 14:58:38	FR0000120578 FR0000120578	103.8000 103.7200	EUR EUR	105 112	XPAR XPAR	x8KNF2P3SlU x8KNF2P3Sw@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:58:38	FR0000120578	103.7200	EUR	95	XPAR	x8KNF2P3Sw8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:58:38 24/03/25 14:58:31	FR0000120578 FR0000120578	103.7200 103.7400	EUR EUR	79 75	XPAR XPAR	x8KNF2P3SwA x8KNF2P3SC5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:58:31	FR0000120578	103.7400	EUR	99	XPAR	x8KNF2P3SC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:57:35	FR0000120578	103.7400	EUR	105	XPAR	x8KNF2P3T\$k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:57:17 24/03/25 14:57:17	FR0000120578 FR0000120578	103.7600 103.7600	EUR EUR	65 25	XPAR XPAR	x8KNF2P3T17 x8KNF2P3T19	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:56:40	FR0000120578	103.7600	EUR	28	XPAR	x8KNF2P3QXd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:56:40 24/03/25 14:56:32	FR0000120578 FR0000120578	103.7600 103.7800	EUR EUR	88 9	XPAR XPAR	x8KNF2P3QXf x8KNF2P3QrZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:56:32	FR0000120578	103.7800	EUR	64	XPAR	x8KNF2P3Qrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:56:12	FR0000120578	103.7800	EUR	124	XPAR	x8KNF2P3Q@v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:55:59 24/03/25 14:55:38	FR0000120578 FR0000120578	103.7800 103.7600	EUR EUR	179 188	XPAR XPAR	x8KNF2P3Q8k x8KNF2P3QUW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:55:28	FR0000120578	103.7600	EUR	219	XPAR	x8KNF2P3RYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:54:01	FR0000120578	103.8200	EUR	90	XPAR	x8KNF2P3O@P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:53:55 24/03/25 14:53:55	FR0000120578 FR0000120578	103.8400 103.8400	EUR EUR	83 1	XPAR XPAR	x8KNF2P3O4L x8KNF2P3O4N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:53:48	FR0000120578	103.8600	EUR	124	XPAR	x8KNF2P3ODQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:53:48 24/03/25 14:53:25	FR0000120578 FR0000120578	103.8600 103.8600	EUR EUR	79 30	XPAR XPAR	x8KNF2P3OCq x8KNF2P3OSl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:53:25	FR0000120578	103.8600	EUR	55	XPAR	x8KNF2P3OSn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:53:14 24/03/25 14:52:57	FR0000120578 FR0000120578	103.8800 103.8800	EUR EUR	77 79	XPAR XPAR	x8KNF2P3Pak x8KNF2P3Peh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:52:51	FR0000120578	103.9000	EUR	92	XPAR	x8KNF2P3PtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:52:40	FR0000120578	103.9000	EUR	57	XPAR	x8KNF2P3PoE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:52:18 24/03/25 14:52:18	FR0000120578 FR0000120578	103.8800 103.8800	EUR EUR	85 69	XPAR XPAR	x8KNF2P3PBq x8KNF2P3PBz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:52:18	FR0000120578	103.8800	EUR	65	XPAR	x8KNF2P3PB\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:52:11 24/03/25 14:51:39	FR0000120578 FR0000120578	103.9000 103.8800	EUR EUR	241 2	XPAR XPAR	x8KNF2P3PNO x8KNF2P36gn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:51:28	FR0000120578	103.9000	EUR	198	XPAR	x8KNF2P36yt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:51:24 24/03/25 14:50:13	FR0000120578 FR0000120578	103.9000 103.8600	EUR EUR	157 47	XPAR XPAR	x8KNF2P36@W x8KNF2P37rk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:50:13	FR0000120578	103.8600	EUR	76	XPAR	x8KNF2P37rm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:50:13	FR0000120578	103.8600	EUR	99	XPAR	x8KNF2P37rv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:49:50 24/03/25 14:49:50	FR0000120578 FR0000120578	103.8600 103.8600	EUR EUR	49 93	XPAR XPAR	x8KNF2P3728 x8KNF2P372E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:49:50	FR0000120578	103.8600	EUR	36	XPAR	x8KNF2P372G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:49:45 24/03/25 14:49:45	FR0000120578 FR0000120578	103.8800 103.8800	EUR EUR	71 66	XPAR XPAR	x8KNF2P37CI x8KNF2P37CK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:49:27	FR0000120578	103.9000	EUR	137	XPAR	x8KNF2P37Vl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:49:09 24/03/25 14:49:09	FR0000120578 FR0000120578	103.8800 103.8800	EUR EUR	235 61	XPAR XPAR	x8KNF2P34Xh x8KNF2P34Xj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:48:49	FR0000120578	103.8600	EUR	59	XPAR	x8KNF2P34v5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:48:49	FR0000120578	103.8600	EUR	64	XPAR	x8KNF2P34v7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:47:53 24/03/25 14:47:53	FR0000120578 FR0000120578	103.8200 103.8200	EUR EUR	86 13	XPAR XPAR	x8KNF2P35hg x8KNF2P35ho	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:47:53	FR0000120578	103.8200	EUR	66	XPAR	x8KNF2P35hq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:47:33 24/03/25 14:47:33	FR0000120578 FR0000120578	103.8200 103.8200	EUR EUR	181 55	XPAR XPAR	x8KNF2P35wx x8KNF2P35w6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:47:33	FR0000120578	103.8200	EUR	139	XPAR	x8KNF2P35w8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:46:26 24/03/25 14:46:23	FR0000120578 FR0000120578	103.9000 103.9200	EUR EUR	115 51	XPAR XPAR	x8KNF2P32zl x8KNF2P32\$n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:46:23	FR0000120578	103.9200	EUR	64	XPAR	x8KNF2P32\$p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:46:16 24/03/25 14:45:20	FR0000120578 FR0000120578	103.9200 104.0000	EUR EUR	205 53	XPAR XPAR	x8KNF2P325v x8KNF2P33lK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:45:20	FR0000120578	104.0000	EUR	52	XPAR	x8KNF2P33lR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:45:13 24/03/25 14:45:13	FR0000120578 FR0000120578	103.9800 103.9800	EUR EUR	79 162	XPAR XPAR	x8KNF2P33hF x8KNF2P33hL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:44:59	FR0000120578	103.9800	EUR	218	XPAR	x8KNF2P332l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:44:52	FR0000120578	104.0000	EUR	31	XPAR	x8KNF2P339n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:44:52 24/03/25 14:44:52	FR0000120578 FR0000120578	104.0000 104.0000	EUR EUR	31 55	XPAR XPAR	x8KNF2P339p x8KNF2P339r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:44:07	FR0000120578	104.0000	EUR	85	XPAR	x8KNF2P30kg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:44:07 24/03/25 14:43:36	FR0000120578 FR0000120578	104.0000 104.0000	EUR EUR	85 132	XPAR XPAR	x8KNF2P30k\$ x8KNF2P3003	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:43:28	FR0000120578	104.0200	EUR	168	XPAR	x8KNF2P30KX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:42:58	FR0000120578	104.0000	EUR	276	XPAR	x8KNF2P31ft	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:42:53 24/03/25 14:42:53	FR0000120578 FR0000120578	104.0200 104.0200	EUR EUR	11 252	XPAR XPAR	x8KNF2P31sB x8KNF2P31sD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:41:36	FR0000120578	103.8800	EUR	93	XPAR	x8KNF2P3Et3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:41:13 24/03/25 14:40:49	FR0000120578 FR0000120578	103.9000 103.9000	EUR EUR	69 108	XPAR XPAR	x8KNF2P3E2e x8KNF2P3EVY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:40:49	FR0000120578	103.9000	EUR	125	XPAR	x8KNF2P3EVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:40:22	FR0000120578	103.9200	EUR	114	XPAR	x8KNF2P3Fm@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:39:45 24/03/25 14:39:45	FR0000120578 FR0000120578	103.8600 103.8600	EUR EUR	97 89	XPAR XPAR	x8KNF2P3FGl x8KNF2P3FGr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:39:45	FR0000120578	103.8600	EUR	1	XPAR	x8KNF2P3FGt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:39:40 24/03/25 14:39:31	FR0000120578 FR0000120578	103.8800 103.9000	EUR EUR	132 104	XPAR XPAR	x8KNF2P3FSD x8KNF2P3CZK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:39:31	FR0000120578	103.9000	EUR	104	XPAR	x8KNF2P3CZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:39:20	FR0000120578	103.9200	EUR	94	XPAR	x8KNF2P3Chq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:39:08 24/03/25 14:38:41	FR0000120578 FR0000120578	103.9400 103.9200	EUR EUR	101 23	XPAR XPAR	x8KNF2P3Cp2 x8KNF2P3CLl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:38:41	FR0000120578	103.9200	EUR	79	XPAR	x8KNF2P3CLn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:37:58 24/03/25 14:37:54	FR0000120578 FR0000120578	103.9000 103.9000	EUR EUR	106 77	XPAR XPAR	x8KNF2P3D\$R x8KNF2P3Duk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:37:43	FR0000120578	103.9000	EUR	68	XPAR	x8KNF2P3D10	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:37:43 24/03/25 14:37:21	FR0000120578 FR0000120578	103.9000 103.9000	EUR EUR	64 91	XPAR XPAR	x8KNF2P3D1J x8KNF2P3DGn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:37:20	FR0000120578	103.9200	EUR	71	XPAR	x8KNF2P3DJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:37:20	FR0000120578	103.9200	EUR	123	XPAR	x8KNF2P3DJi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:36:37 24/03/25 14:36:34	FR0000120578 FR0000120578	103.9800 104.0000	EUR EUR	96 20	XPAR XPAR	x8KNF2P3Au2 x8KNF2P3A0H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:36:32	FR0000120578	104.0000	EUR	101	XPAR	x8KNF2P3A2s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:36:32 24/03/25 14:36:32	FR0000120578 FR0000120578	104.0000 104.0000	EUR EUR	91 56	XPAR XPAR	x8KNF2P3A2z x8KNF2P3A2\$	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:35:46 24/03/25 14:35:46	FR0000120578 FR0000120578	103.9400 103.9600	EUR EUR	193 219	XPAR XPAR	x8KNF2P3Bq8 x8KNF2P3BtZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:35:40	FR0000120578	103.9800	EUR	47	XPAR	x8KNF2P3BmM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:35:40 24/03/25 14:34:25	FR0000120578 FR0000120578	103.9800 103.9800	EUR EUR	267 262	XPAR XPAR	x8KNF2P3BmO x8KNF2P3876	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:34:25	FR0000120578	104.0000	EUR	314	XPAR	x8KNF2P387J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:34:00 24/03/25 14:33:37	FR0000120578 FR0000120578	103.9400 103.9200	EUR EUR	88 40	XPAR XPAR	x8KNF2P39bX x8KNF2P39gn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:33:37	FR0000120578	103.9200	EUR	40	XPAR	x8KNF2P39gp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:33:29 24/03/25 14:33:26	FR0000120578 FR0000120578	103.9200 103.9400	EUR EUR	146 101	XPAR XPAR	x8KNF2P39ys x8KNF2P39vA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:33:21	FR0000120578	103.9400	EUR	228	XPAR	x8KNF2P39wz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:33:08 24/03/25 14:32:33	FR0000120578 FR0000120578	103.9600 103.9000	EUR EUR	79 100	XPAR XPAR	x8KNF2P39DA x8KNF2PysrO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:32:33	FR0000120578	103.9000	EUR	7	XPAR	x8KNF2PysrQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:32:31 24/03/25 14:32:26	FR0000120578 FR0000120578	103.9200 103.9400	EUR EUR	157 334	XPAR XPAR	x8KNF2Pystk x8KNF2PysmJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:32:23	FR0000120578	103.9600	EUR	210	XPAR	x8KNF2PyszT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:31:45 24/03/25 14:31:19	FR0000120578 FR0000120578	103.8400 103.7400	EUR EUR	74 168	XPAR XPAR	x8KNF2PysOb x8KNF2Pyty9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:31:15	FR0000120578	103.7600	EUR	274	XPAR	x8KNF2Pytvh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:31:07 24/03/25 14:30:15	FR0000120578 FR0000120578	103.7600 103.6000	EUR EUR	102 115	XPAR XPAR	x8KNF2Pyt1A x8KNF2PyquM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:30:15	FR0000120578	103.6200	EUR	60	XPAR	x8KNF2Pyqxf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:30:05 24/03/25 14:30:05	FR0000120578 FR0000120578	103.5800 103.5800	EUR EUR	92 146	XPAR XPAR	x8KNF2Pyq89 x8KNF2Pyq8H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:30:00	FR0000120578	103.6000	EUR	109	XPAR	x8KNF2PyqMl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:30:00 24/03/25 14:29:06	FR0000120578 FR0000120578	103.6000 103.5400	EUR EUR	173 152	XPAR XPAR	x8KNF2PyqMM x8KNF2Pyr6\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:28:48	FR0000120578	103.5600	EUR	173	XPAR	x8KNF2PyrKB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:28:48 24/03/25 14:28:48	FR0000120578 FR0000120578	103.5600 103.5600	EUR EUR	25 25	XPAR XPAR	x8KNF2PyrKD x8KNF2PyrKF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:27:30	FR0000120578	103.5600	EUR	158	XPAR	x8KNF2PyoTj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:27:30 24/03/25 14:27:28	FR0000120578 FR0000120578	103.5600 103.5800	EUR EUR	373 112	XPAR XPAR	x8KNF2PyoTy x8KNF2PyoV8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:26:30	FR0000120578	103.5600	EUR	241	XPAR	x8KNF2Pyp4J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:26:30 24/03/25 14:22:45	FR0000120578 FR0000120578	103.5600 103.4400	EUR EUR	241 38	XPAR XPAR	x8KNF2Pyp4P x8KNF2Py@ef	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:22:45	FR0000120578	103.4400	EUR	65	XPAR	x8KNF2Py@eh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:22:00	FR0000120578	103.4400	EUR	85	XPAR	x8KNF2Py@EW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:22:00 24/03/25 14:21:15	FR0000120578 FR0000120578	103.4400 103.4400	EUR EUR	88 82	XPAR XPAR	x8KNF2Py@Em x8KNF2Py\$cM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:21:06	FR0000120578	103.4600	EUR	121	XPAR	x8KNF2Py\$eY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:21:06 24/03/25 14:20:22	FR0000120578 FR0000120578	103.4600 103.4600	EUR EUR	176 52	XPAR XPAR	x8KNF2Py\$ej x8KNF2Py\$8v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:20:22	FR0000120578	103.4600	EUR	118	XPAR	x8KNF2Py\$8x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:19:44 24/03/25 14:18:40	FR0000120578 FR0000120578	103.4400 103.4400	EUR EUR	366 50	XPAR XPAR	x8KNF2PyyWw x8KNF2Pyy2F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:18:40	FR0000120578	103.4400	EUR	293	XPAR	x8KNF2Pyy2H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:18:39 24/03/25 14:17:00	FR0000120578 FR0000120578	103.4400 103.4400	EUR EUR	1 1	XPAR XPAR	x8KNF2PyyDJ x8KNF2PyzCa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:17:00	FR0000120578	103.4400	EUR	2	XPAR	x8KNF2PyzCh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:17:00 24/03/25 14:16:00	FR0000120578 FR0000120578	103.4400 103.4200	EUR EUR	3 14	XPAR XPAR	x8KNF2PyzCj x8KNF2Pywnm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:16:00	FR0000120578	103.4200	EUR	108	XPAR	x8KNF2Pywno	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:16:00 24/03/25 14:14:45	FR0000120578 FR0000120578	103.4200 103.4200	EUR EUR	10 100	XPAR XPAR	x8KNF2Pywnu x8KNF2PyxiW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:14:45 24/03/25 14:14:06	FR0000120578 FR0000120578	103.4400 103.4400	EUR EUR	147 77	XPAR XPAR	x8KNF2PyxiY x8KNF2Pyx7M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:13:47	FR0000120578	103.4400	EUR	163	XPAR	x8KNF2PyxMb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:13:39 24/03/25 14:12:04	FR0000120578 FR0000120578	103.4600 103.4600	EUR EUR	91 58	XPAR XPAR	x8KNF2PyxVp x8KNF2PyvYG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:12:00	FR0000120578	103.4800	EUR	89	XPAR	x8KNF2PyvlP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:12:00 24/03/25 14:11:42	FR0000120578 FR0000120578	103.4800 103.5000	EUR EUR	123 70	XPAR XPAR	x8KNF2Pyvkb x8KNF2Pyvnm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:10:39	FR0000120578	103.5000	EUR	75	XPAR	x8KNF2PyvVE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:10:24 24/03/25 14:10:24	FR0000120578 FR0000120578	103.5000 103.5000	EUR EUR	104 98	XPAR XPAR	x8KNF2PycjH x8KNF2PycjP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:09:52	FR0000120578	103.5000	EUR	52	XPAR	x8KNF2Pycxe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:08:57 24/03/25 14:08:48	FR0000120578 FR0000120578	103.5200 103.5400	EUR EUR	113 167	XPAR XPAR	x8KNF2Pydb6 x8KNF2PydZK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:07:58	FR0000120578	103.5600	EUR	147	XPAR	x8KNF2Pyd3q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:07:34 24/03/25 14:06:56	FR0000120578 FR0000120578	103.5800 103.6000	EUR EUR	133 289	XPAR XPAR	x8KNF2PydM3 x8KNF2Pyae6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:04:21	FR0000120578	103.6400	EUR	66	XPAR	x8KNF2Pyb1H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:04:10 24/03/25 14:04:10	FR0000120578 FR0000120578	103.6200 103.6200	EUR EUR	18 81	XPAR XPAR	x8KNF2PybE0 x8KNF2PybE2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:04:09	FR0000120578	103.6200	EUR	157	XPAR	x8KNF2PybE9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:03:42 24/03/25 14:02:12	FR0000120578 FR0000120578	103.6200 103.6400	EUR EUR	102 103	XPAR XPAR	x8KNF2PybQT x8KNF2PyZc\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:02:01	FR0000120578	103.6400	EUR	116	XPAR	x8KNF2PyZhZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:01:35 24/03/25 14:00:21	FR0000120578 FR0000120578	103.6400 103.6800	EUR EUR	109 67	XPAR XPAR	x8KNF2PyZwq x8KNF2PyWfJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 14:00:21	FR0000120578	103.6800	EUR	119	XPAR	x8KNF2PyWfT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 14:00:01 24/03/25 14:00:01	FR0000120578 FR0000120578	103.7000 103.7000	EUR EUR	129 22	XPAR XPAR	x8KNF2PyW@@ x8KNF2PyW@0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:59:16	FR0000120578	103.6600	EUR	79	XPAR	x8KNF2PyWG\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:58:18 24/03/25 13:58:18	FR0000120578 FR0000120578	103.7000 103.7000	EUR EUR	121 91	XPAR XPAR	x8KNF2PyXpX x8KNF2PyXpa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:58:00	FR0000120578	103.7200	EUR	210	XPAR	x8KNF2PyX5a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:56:18 24/03/25 13:56:14	FR0000120578 FR0000120578	103.6800 103.6800	EUR EUR	112 12	XPAR XPAR	x8KNF2Pykmc x8KNF2Pykoa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:56:14	FR0000120578	103.6800	EUR	12	XPAR	x8KNF2Pykoc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:56:14 24/03/25 13:55:21	FR0000120578 FR0000120578	103.6800 103.7400	EUR EUR	67 90	XPAR XPAR	x8KNF2Pykoe x8KNF2PykTo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:55:17	FR0000120578	103.7600	EUR	45	XPAR	x8KNF2PykSK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:55:17 24/03/25 13:55:06	FR0000120578 FR0000120578	103.7600 103.7800	EUR EUR	45 189	XPAR XPAR	x8KNF2PykSM x8KNF2PykRa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:53:31	FR0000120578	103.7600	EUR	87	XPAR	x8KNF2PylNU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:53:15 24/03/25 13:52:29	FR0000120578 FR0000120578	103.7600 103.7400	EUR EUR	79 64	XPAR XPAR	x8KNF2PylSQ x8KNF2Pyit4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:52:29 24/03/25 13:52:15	FR0000120578 FR0000120578	103.7400 103.7600	EUR EUR	35 100	XPAR XPAR	x8KNF2Pyit6 x8KNF2Pyiyr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:51:14	FR0000120578	103.7800	EUR	108	XPAR	x8KNF2PyiRo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:51:12 24/03/25 13:51:12	FR0000120578 FR0000120578	103.8000 103.8000	EUR EUR	40 118	XPAR XPAR	x8KNF2PyiQn x8KNF2PyiQp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:50:23	FR0000120578	103.7800	EUR	26	XPAR	x8KNF2PyjyX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:50:23 24/03/25 13:49:11	FR0000120578 FR0000120578	103.7800 103.7600	EUR EUR	122 44	XPAR XPAR	x8KNF2PyjzV x8KNF2PygY\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:49:02	FR0000120578	103.7400	EUR	157	XPAR	x8KNF2Pyggu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:49:01 24/03/25 13:47:43	FR0000120578 FR0000120578	103.7400 103.7400	EUR EUR	142 64	XPAR XPAR	x8KNF2Pygg3 x8KNF2PygSc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:47:43	FR0000120578	103.7400	EUR	22	XPAR	x8KNF2PygSe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:46:23 24/03/25 13:46:23	FR0000120578 FR0000120578	103.7400 103.7400	EUR EUR	24 78	XPAR XPAR	x8KNF2Pyhwq x8KNF2Pyhws	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:46:22	FR0000120578	103.7400	EUR	93	XPAR	x8KNF2Pyhw5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:46:00 24/03/25 13:45:47	FR0000120578 FR0000120578	103.7400 103.7600	EUR EUR	127 151	XPAR XPAR	x8KNF2PyhBx x8KNF2PyhGh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:44:18	FR0000120578	103.7800	EUR	2	XPAR	x8KNF2Pye7q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:44:18 24/03/25 13:43:59	FR0000120578 FR0000120578	103.7800 103.7600	EUR EUR	106 83	XPAR XPAR	x8KNF2Pye7s x8KNF2PyeLv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:43:59	FR0000120578	103.7600	EUR	24	XPAR	x8KNF2PyeLx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:43:05 24/03/25 13:42:58	FR0000120578 FR0000120578	103.7800 103.8000	EUR EUR	96 83	XPAR XPAR	x8KNF2Pyff1 x8KNF2Pyfq6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:42:23	FR0000120578	103.8200	EUR	129	XPAR	x8KNF2Pyf7p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:42:07 24/03/25 13:40:27	FR0000120578 FR0000120578	103.8400 103.9000	EUR EUR	90 110	XPAR XPAR	x8KNF2PyfCh x8KNF2PyM0U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:40:25	FR0000120578	103.9200	EUR	122	XPAR	x8KNF2PyM3R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:39:07 24/03/25 13:39:07	FR0000120578 FR0000120578	103.9400 103.9400	EUR EUR	69 121	XPAR XPAR	x8KNF2PyNr3 x8KNF2PyNr8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:38:41	FR0000120578	103.9600	EUR	85	XPAR	x8KNF2PyNv6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:38:09 24/03/25 13:37:25	FR0000120578 FR0000120578	103.9800 103.9800	EUR EUR	84 96	XPAR XPAR	x8KNF2PyN95 x8KNF2PyKdQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:36:28	FR0000120578	103.9400	EUR	55	XPAR	x8KNF2PyK2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:35:59	FR0000120578	104.0000	EUR	54	XPAR	x8KNF2PyKR\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:35:59 24/03/25 13:35:59	FR0000120578 FR0000120578	104.0000 104.0000	EUR EUR	83 17	XPAR XPAR	x8KNF2PyKR6 x8KNF2PyKR8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:35:39 24/03/25 13:35:35	FR0000120578 FR0000120578	104.0200 104.0400	EUR EUR	133 267	XPAR XPAR	x8KNF2PyLXp x8KNF2PyLZG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:33:15	FR0000120578	104.0000	EUR	59	XPAR	x8KNF2PyIwe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:33:15 24/03/25 13:33:01	FR0000120578 FR0000120578	104.0000 104.0200	EUR EUR	63 95	XPAR XPAR	x8KNF2PyIwp x8KNF2PyICf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:33:01	FR0000120578	104.0200	EUR	78	XPAR	x8KNF2PyICn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:32:18 24/03/25 13:32:18	FR0000120578 FR0000120578	104.0200 104.0200	EUR EUR	79 91	XPAR XPAR	x8KNF2PyJak x8KNF2PyJaJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:32:01	FR0000120578	104.0400	EUR	59	XPAR	x8KNF2PyJkr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:32:01 24/03/25 13:31:26	FR0000120578 FR0000120578	104.0400 104.0400	EUR EUR	46 153	XPAR XPAR	x8KNF2PyJkt x8KNF2PyJuL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:31:13	FR0000120578	104.0400	EUR	10	XPAR	x8KNF2PyJ73	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 13:31:13 24/03/25 13:31:13	FR0000120578 FR0000120578	104.0400 104.0400	EUR EUR	12 15	XPAR XPAR	x8KNF2PyJ75 x8KNF2PyJ77	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:30:45	FR0000120578	104.0400	EUR	164	XPAR	x8KNF2PyJMo	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:30:42	FR0000120578	104.0400	EUR	299	XPAR	x8KNF2PyJGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:28:43	FR0000120578	103.9600	EUR	60	XPAR	x8KNF2PyGLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:28:43	FR0000120578	103.9600	EUR	60	XPAR	x8KNF2PyGLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:27:54	FR0000120578	103.9800	EUR	79	XPAR	x8KNF2PyHlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:26:40	FR0000120578	104.0600	EUR	93	XPAR	x8KNF2PyHKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:26:40	FR0000120578	104.0600	EUR	96	XPAR	x8KNF2PyHK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:26:19	FR0000120578	104.0800	EUR	129	XPAR	x8KNF2PyHUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:26:02	FR0000120578	104.0800	EUR	119	XPAR	x8KNF2PyUXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:26:02	FR0000120578	104.0800	EUR	77	XPAR	x8KNF2PyUXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:24:15	FR0000120578	104.0200	EUR	85	XPAR	x8KNF2PyUO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:23:50	FR0000120578	103.9800	EUR	143	XPAR	x8KNF2PyVkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:22:03	FR0000120578	103.9400	EUR	77	XPAR	x8KNF2PySjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:22:03	FR0000120578	103.9400	EUR	115	XPAR	x8KNF2PySj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:21:00	FR0000120578	103.9000	EUR	99	XPAR	x8KNF2PySEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:20:51	FR0000120578	103.9000	EUR	43	XPAR	x8KNF2PySKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:20:51	FR0000120578	103.9000	EUR	43	XPAR	x8KNF2PySKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:19:42	FR0000120578	103.8600	EUR	125	XPAR	x8KNF2PyT\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:19:42	FR0000120578	103.8600	EUR	162	XPAR	x8KNF2PyT@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:17:57	FR0000120578	103.8600	EUR	91	XPAR	x8KNF2PyQsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:17:57	FR0000120578	103.8600	EUR	91	XPAR	x8KNF2PyQsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:17:10	FR0000120578	103.8600	EUR	53	XPAR	x8KNF2PyQDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:16:35	FR0000120578	103.8600	EUR	57	XPAR	x8KNF2PyQRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:16:19	FR0000120578	103.8600	EUR	86	XPAR	x8KNF2PyRZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:16:19	FR0000120578	103.8600	EUR	70	XPAR	x8KNF2PyRZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:16:19	FR0000120578	103.8600	EUR	70	XPAR	x8KNF2PyRZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:16:00	FR0000120578	103.8800	EUR	271	XPAR	x8KNF2PyRtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:13:27	FR0000120578	103.8400	EUR	41	XPAR	x8KNF2PyO1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:13:27	FR0000120578	103.8400	EUR	72	XPAR	x8KNF2PyO1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:12:54	FR0000120578	103.8200	EUR	7	XPAR	x8KNF2PyOJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:12:54	FR0000120578	103.8200	EUR	116	XPAR	x8KNF2PyOJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:11:38	FR0000120578	103.8800	EUR	97	XPAR	x8KNF2PyP3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:11:32	FR0000120578	103.8800	EUR	125	XPAR	x8KNF2PyP8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:11:29	FR0000120578	103.9000	EUR	128	XPAR	x8KNF2PyPAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:09:31	FR0000120578	103.9600	EUR	122	XPAR	x8KNF2Py6Lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:09:31	FR0000120578	103.9600	EUR	98	XPAR	x8KNF2Py6Lm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:08:15	FR0000120578	103.9800	EUR	63	XPAR	x8KNF2Py7\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:08:11	FR0000120578	104.0000	EUR	106	XPAR	x8KNF2Py7vi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:07:45	FR0000120578	104.0000	EUR	11	XPAR	x8KNF2Py79q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:07:45	FR0000120578	104.0000	EUR	109	XPAR	x8KNF2Py79s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:07:39	FR0000120578	104.0000	EUR	99	XPAR	x8KNF2Py7Lw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:06:41	FR0000120578	103.9800	EUR	121	XPAR	x8KNF2Py4fx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:06:19	FR0000120578	104.0000	EUR	225	XPAR	x8KNF2Py4oo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:05:58	FR0000120578	104.0000	EUR	8	XPAR	x8KNF2Py40E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:04:53	FR0000120578	103.9800	EUR	289	XPAR	x8KNF2Py5iY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:04:23	FR0000120578	104.0000	EUR	98	XPAR	x8KNF2Py5ou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:02:07	FR0000120578	103.9800	EUR	66	XPAR	x8KNF2Py24X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:02:05	FR0000120578	104.0000	EUR	98	XPAR	x8KNF2Py26L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:02:05	FR0000120578	104.0000	EUR	141	XPAR	x8KNF2Py21h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:02:05	FR0000120578	104.0000	EUR	41	XPAR	x8KNF2Py21j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:01:33	FR0000120578	104.0000	EUR	66	XPAR	x8KNF2Py2JL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 13:01:33	FR0000120578	104.0000	EUR	66	XPAR	x8KNF2Py2JN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:59:56	FR0000120578	104.0200	EUR	112	XPAR	x8KNF2Py3Gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:59:56	FR0000120578	104.0200	EUR	61	XPAR	x8KNF2Py3G7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:59:25	FR0000120578	104.0400	EUR	86	XPAR	x8KNF2Py0Zm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:59:25	FR0000120578	104.0400	EUR	91	XPAR	x8KNF2Py0Z\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:58:33	FR0000120578	104.0400	EUR	52	XPAR	x8KNF2Py07a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:58:33	FR0000120578	104.0400	EUR	52	XPAR	x8KNF2Py07c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:58:09	FR0000120578	104.0600	EUR	110	XPAR	x8KNF2Py08i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:57:05	FR0000120578	104.0400	EUR	112	XPAR	x8KNF2Py1ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:56:54	FR0000120578	104.0400	EUR	68	XPAR	x8KNF2Py1nG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:56:54	FR0000120578	104.0400	EUR	70	XPAR	x8KNF2Py1nI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:56:54	FR0000120578	104.0400	EUR	101	XPAR	x8KNF2Py1nP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:55:06	FR0000120578	104.0800	EUR	104	XPAR	x8KNF2PyEy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:55:06	FR0000120578	104.0800	EUR	67	XPAR	x8KNF2PyEy9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:55:06	FR0000120578	104.0800	EUR	67	XPAR	x8KNF2PyEyA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:54:25	FR0000120578	104.0800	EUR	78	XPAR	x8KNF2PyE9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:53:53	FR0000120578	104.0600	EUR	79	XPAR	x8KNF2PyER5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:53:32	FR0000120578	104.0800	EUR	91	XPAR	x8KNF2PyFjH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:52:09	FR0000120578	104.1200	EUR	113	XPAR	x8KNF2PyFSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:51:21	FR0000120578	104.1200	EUR	18	XPAR	x8KNF2PyCrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:51:21	FR0000120578	104.1200	EUR	80	XPAR	x8KNF2PyCrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:51:21	FR0000120578	104.1200	EUR	91	XPAR	x8KNF2PyCqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:50:24	FR0000120578	104.1800	EUR	77	XPAR	x8KNF2PyCCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:49:36	FR0000120578	104.2000	EUR	77	XPAR	x8KNF2PyDXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:49:36	FR0000120578	104.2200	EUR	59	XPAR	x8KNF2PyDXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:49:08	FR0000120578	104.2400	EUR	109	XPAR	x8KNF2PyDr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:48:50	FR0000120578	104.2600	EUR	109	XPAR	x8KNF2PyD4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:47:30	FR0000120578	104.2800	EUR	125	XPAR	x8KNF2PyAZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:47:30	FR0000120578	104.2800	EUR	101	XPAR	x8KNF2PyAZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:46:34	FR0000120578	104.2800	EUR	123	XPAR	x8KNF2PyA2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:45:32	FR0000120578	104.3000	EUR	125	XPAR	x8KNF2PyBs0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:45:27	FR0000120578	104.3000	EUR	118	XPAR	x8KNF2PyBmq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:44:00 24/03/25 12:44:00	FR0000120578 FR0000120578	104.3000 104.3000	EUR EUR	113 12	XPAR XPAR	x8KNF2Py8YW x8KNF2Py8ZU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 12:44:00	FR0000120578	104.3000	EUR	89	XPAR	x8KNF2Py8Y@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:44:00	FR0000120578	104.3200	EUR	132	XPAR	x8KNF2Py8YN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:43:11	FR0000120578	104.3400	EUR	48	XPAR	x8KNF2Py85Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:43:11	FR0000120578	104.3400	EUR	48	XPAR	x8KNF2Py85S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:41:26	FR0000120578	104.3000	EUR	88	XPAR	x8KNF2Py906	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:41:11	FR0000120578	104.3200	EUR	56	XPAR	x8KNF2Py98F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:40:43	FR0000120578	104.3200	EUR	73	XPAR	x8KNF2Py9UW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:40:21	FR0000120578	104.3400	EUR	91	XPAR	x8KNF2PzsYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:39:49	FR0000120578	104.3200	EUR	116	XPAR	x8KNF2Pzs\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:39:49	FR0000120578	104.3200	EUR	159	XPAR	x8KNF2Pzs\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:39:49	FR0000120578	104.3200	EUR	4	XPAR	x8KNF2Pzs\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:38:18	FR0000120578	104.2600	EUR	93	XPAR	x8KNF2Pztq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:37:38	FR0000120578	104.2600	EUR	77	XPAR	x8KNF2PztCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:36:43	FR0000120578	104.2800	EUR	89	XPAR	x8KNF2PzqZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:36:30	FR0000120578	104.2800	EUR	21	XPAR	x8KNF2PzqfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:36:30	FR0000120578	104.2800	EUR	73	XPAR	x8KNF2PzqfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:35:25	FR0000120578	104.2800	EUR	128	XPAR	x8KNF2PzqG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:34:34	FR0000120578	104.3400	EUR	61	XPAR	x8KNF2Pzroq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:34:34	FR0000120578	104.3400	EUR	61	XPAR	x8KNF2Pzros	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:34:33	FR0000120578	104.3600	EUR	138	XPAR	x8KNF2PzrzE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:33:26	FR0000120578	104.3800	EUR	123	XPAR	x8KNF2Pzobo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:32:59	FR0000120578	104.4000	EUR	135	XPAR	x8KNF2PzorG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:32:32	FR0000120578	104.4200	EUR	284	XPAR	x8KNF2Pzo4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:29:51	FR0000120578	104.3600	EUR	136	XPAR	x8KNF2Pzmae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:29:51	FR0000120578	104.3600	EUR	77	XPAR	x8KNF2Pzmar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:29:51	FR0000120578	104.3600	EUR	171	XPAR	x8KNF2Pzmat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:28:41	FR0000120578	104.3600	EUR	117	XPAR	x8KNF2Pzm59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:26:16	FR0000120578	104.3800	EUR	119	XPAR	x8KNF2PznLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:26:16	FR0000120578	104.3800	EUR	109	XPAR	x8KNF2PznKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:25:59	FR0000120578	104.4000	EUR	155	XPAR	x8KNF2PznUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:25:10	FR0000120578	104.4000	EUR	138	XPAR	x8KNF2Pz@v3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:24:03	FR0000120578	104.4000	EUR	118	XPAR	x8KNF2Pz\$b4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:22:33	FR0000120578	104.4200	EUR	91	XPAR	x8KNF2Pz\$Eo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:22:17	FR0000120578	104.4200	EUR	69	XPAR	x8KNF2Pz\$NF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:21:41	FR0000120578	104.4400	EUR	83	XPAR	x8KNF2PzyjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:21:31	FR0000120578	104.4400	EUR	71	XPAR	x8KNF2PzyeM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:21:02	FR0000120578	104.4000	EUR	87	XPAR	x8KNF2PzyvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:19:48	FR0000120578	104.3000	EUR	32	XPAR	x8KNF2Pzzld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:19:48	FR0000120578	104.3000	EUR	32	XPAR	x8KNF2Pzzlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:19:48	FR0000120578	104.3000	EUR	43	XPAR	x8KNF2Pzzlh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:19:40	FR0000120578	104.3200	EUR	149	XPAR	x8KNF2PzzfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:19:01	FR0000120578	104.3400	EUR	111	XPAR	x8KNF2Pzz3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:17:45	FR0000120578	104.3800	EUR	125	XPAR	x8KNF2Pzwpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:17:26	FR0000120578	104.3800	EUR	81	XPAR	x8KNF2Pzw1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:17:25	FR0000120578	104.4000	EUR	81	XPAR	x8KNF2Pzw1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:16:50	FR0000120578	104.4200	EUR	101	XPAR	x8KNF2PzwV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:16:50	FR0000120578	104.4200	EUR	52	XPAR	x8KNF2PzwV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:16:04	FR0000120578	104.4200	EUR	111	XPAR	x8KNF2PzxtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:15:05	FR0000120578	104.4400	EUR	115	XPAR	x8KNF2PzxN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:14:38	FR0000120578	104.4600	EUR	101	XPAR	x8KNF2Pzud8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:14:05	FR0000120578	104.4800	EUR	91	XPAR	x8KNF2PzumI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:13:51	FR0000120578	104.5000	EUR	188	XPAR	x8KNF2Pzu@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:13:21	FR0000120578	104.5000	EUR	68	XPAR	x8KNF2Pzu8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:11:43	FR0000120578	104.4400	EUR	96	XPAR	x8KNF2Pzvx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:11:35	FR0000120578	104.4400	EUR	100	XPAR	x8KNF2Pzv0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:11:35	FR0000120578	104.4400	EUR	15	XPAR	x8KNF2Pzv1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:11:03	FR0000120578	104.4200	EUR	100	XPAR	x8KNF2PzvPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:10:36	FR0000120578	104.4200	EUR	184	XPAR	x8KNF2Pzcjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:10:33	FR0000120578	104.4200	EUR	254	XPAR	x8KNF2Pzckr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:08:10	FR0000120578	104.4200	EUR	126	XPAR	x8KNF2Pzdp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:07:19	FR0000120578	104.4400	EUR	121	XPAR	x8KNF2PzdNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:07:16	FR0000120578	104.4600	EUR	107	XPAR	x8KNF2PzdH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:07:03	FR0000120578	104.4600	EUR	143	XPAR	x8KNF2Pzab9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:07:03	FR0000120578	104.4600	EUR	50	XPAR	x8KNF2PzabB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:06:51	FR0000120578	104.4400	EUR	40	XPAR	x8KNF2PzaYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:06:51	FR0000120578	104.4400	EUR	69	XPAR	x8KNF2PzaYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	24/03/25 12:06:51 24/03/25 12:04:47	FR0000120578 FR0000120578	104.4400 104.4200	EUR EUR	231 76	XPAR XPAR	x8KNF2PzaYN x8KNF2Pzbqc	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:03:57	FR0000120578	104.4200	EUR	21	XPAR	x8KNF2PzbLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:03:57	FR0000120578	104.4200	EUR	76	XPAR	x8KNF2PzbLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:03:18	FR0000120578	104.5400	EUR	225	XPAR	x8KNF2PzYcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:03:16	FR0000120578	104.5600	EUR	37	XPAR	x8KNF2PzYXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:03:16	FR0000120578	104.5600	EUR	188	XPAR	x8KNF2PzYXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:02:13	FR0000120578	104.5600	EUR	214	XPAR	x8KNF2PzYC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:01:08	FR0000120578	104.5400	EUR	188	XPAR	x8KNF2PzZhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:00:37	FR0000120578	104.5600	EUR	2	XPAR	x8KNF2PzZ4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 12:00:37	FR0000120578	104.5600	EUR	122	XPAR	x8KNF2PzZ4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:59:14	FR0000120578	104.5600	EUR	110	XPAR	x8KNF2PzWrY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:59:04	FR0000120578	104.5800	EUR	133	XPAR	x8KNF2PzWpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:58:43	FR0000120578	104.6000	EUR	33	XPAR	x8KNF2PzW4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:58:43	FR0000120578	104.6000	EUR	33	XPAR	x8KNF2PzW4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:57:53	FR0000120578	104.5800	EUR	23	XPAR	x8KNF2PzWOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:57:53	FR0000120578	104.5800	EUR	23	XPAR	x8KNF2PzWRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:57:53	FR0000120578	104.5800	EUR	13	XPAR	x8KNF2PzWRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:57:42	FR0000120578	104.5800	EUR	89	XPAR	x8KNF2PzXdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:57:42	FR0000120578	104.5800	EUR	72	XPAR	x8KNF2PzXd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:57:03	FR0000120578	104.6000	EUR	96	XPAR	x8KNF2PzXyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:56:54	FR0000120578	104.6000	EUR	134	XPAR	x8KNF2PzXur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:56:54	FR0000120578	104.6000	EUR	32	XPAR	x8KNF2PzXuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:56:54	FR0000120578	104.6000	EUR	250	XPAR	x8KNF2PzXuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:56:37	FR0000120578	104.6200	EUR	59	XPAR	x8KNF2PzX6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:56:37	FR0000120578	104.6200	EUR	91	XPAR	x8KNF2PzX1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:56:37	FR0000120578	104.6200	EUR	91	XPAR	x8KNF2PzX1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:56:34	FR0000120578	104.6200	EUR	90	XPAR	x8KNF2PzX2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:53:42	FR0000120578	104.4600	EUR	106	XPAR	x8KNF2Pzlks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:53:04	FR0000120578	104.4600	EUR	77	XPAR	x8KNF2Pzl2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:52:37	FR0000120578	104.4600	EUR	119	XPAR	x8KNF2PzlMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:52:18	FR0000120578	104.4600	EUR	10	XPAR	x8KNF2PzlQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:52:18	FR0000120578	104.4600	EUR	96	XPAR	x8KNF2PzlRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:52:00	FR0000120578	104.4600	EUR	211	XPAR	x8KNF2PzilY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:52:00	FR0000120578	104.4600	EUR	223	XPAR	x8KNF2Pzilf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:50:21	FR0000120578	104.4200	EUR	194	XPAR	x8KNF2PziP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:50:01	FR0000120578	104.4200	EUR	155	XPAR	x8KNF2PzjYF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:48:43	FR0000120578	104.3800	EUR	123	XPAR	x8KNF2PzjMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:48:24	FR0000120578	104.4000	EUR	216	XPAR	x8KNF2PzgbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:47:11	FR0000120578	104.3600	EUR	58	XPAR	x8KNF2PzgCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:47:11	FR0000120578	104.3600	EUR	128	XPAR	x8KNF2PzgCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:46:57	FR0000120578	104.3600	EUR	213	XPAR	x8KNF2PzgH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:46:28	FR0000120578	104.3000	EUR	231	XPAR	x8KNF2PzhaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:45:07	FR0000120578	104.2400	EUR	96	XPAR	x8KNF2PzhAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:43:51	FR0000120578	104.2200	EUR	135	XPAR	x8KNF2PzevU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:43:51	FR0000120578	104.2200	EUR	168	XPAR	x8KNF2Pzeui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:43:03	FR0000120578	104.2000	EUR	151	XPAR	x8KNF2PzeUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:42:01	FR0000120578	104.1800	EUR	108	XPAR	x8KNF2Pzf7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:40:20	FR0000120578	104.2000	EUR	39	XPAR	x8KNF2PzM44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:40:20	FR0000120578	104.2200	EUR	164	XPAR	x8KNF2PzM7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:40:19	FR0000120578	104.2400	EUR	53	XPAR	x8KNF2PzM7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:40:19	FR0000120578	104.2400	EUR	24	XPAR	x8KNF2PzM7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:39:31	FR0000120578	104.2400	EUR	18	XPAR	x8KNF2PzNbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:39:11	FR0000120578	104.2400	EUR	67	XPAR	x8KNF2PzNfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:38:42	FR0000120578	104.2200	EUR	90	XPAR	x8KNF2PzNvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:38:08	FR0000120578	104.2400	EUR	79	XPAR	x8KNF2PzN8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:38:08	FR0000120578	104.2400	EUR	129	XPAR	x8KNF2PzNBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:37:53	FR0000120578	104.2600	EUR	168	XPAR	x8KNF2PzNI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:37:19	FR0000120578	104.2600	EUR	157	XPAR	x8KNF2PzKf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:35:27	FR0000120578	104.1400	EUR	123	XPAR	x8KNF2PzLuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:35:00	FR0000120578	104.1400	EUR	93	XPAR	x8KNF2PzLAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:34:34	FR0000120578	104.1000	EUR	175	XPAR	x8KNF2PzLOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:33:37	FR0000120578	104.0600	EUR	153	XPAR	x8KNF2PzIuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:32:45	FR0000120578	104.0000	EUR	99	XPAR	x8KNF2PzIUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:31:35	FR0000120578	103.9400	EUR	116	XPAR	x8KNF2PzJ9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:31:35	FR0000120578	103.9400	EUR	132	XPAR	x8KNF2PzJ9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:30:18	FR0000120578	103.9400	EUR	55	XPAR	x8KNF2PzG\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:30:18	FR0000120578	103.9400	EUR	79	XPAR	x8KNF2PzG@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:30:01	FR0000120578	103.9000	EUR	116	XPAR	x8KNF2PzGFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:30:01	FR0000120578	103.9000	EUR	132	XPAR	x8KNF2PzGEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:28:18	FR0000120578	103.9200	EUR	67	XPAR	x8KNF2PzHMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:28:18	FR0000120578	103.9200	EUR	64	XPAR	x8KNF2PzHMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:27:57	FR0000120578	103.9200	EUR	72	XPAR	x8KNF2PzUdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:27:38	FR0000120578	103.9200	EUR	79	XPAR	x8KNF2PzUqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:27:00	FR0000120578	103.9000	EUR	121	XPAR	x8KNF2PzVdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:26:48	FR0000120578	103.9200	EUR	105	XPAR	x8KNF2PzVi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:25:54	FR0000120578	103.8600	EUR	85	XPAR	x8KNF2PzVSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:25:54	FR0000120578	103.8600	EUR	111	XPAR	x8KNF2PzVVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:24:53	FR0000120578	103.8400	EUR	37	XPAR	x8KNF2PzS57	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:24:53 24/03/25 11:24:12	FR0000120578 FR0000120578	103.8400 103.8600	EUR EUR	36 22	XPAR XPAR	x8KNF2PzS59 x8KNF2PzSHV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 11:24:11	FR0000120578	103.8800	EUR	105	XPAR	x8KNF2PzSGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:24:05	FR0000120578	103.9000	EUR	120	XPAR	x8KNF2PzSTW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:23:02	FR0000120578	103.9000	EUR	52	XPAR	x8KNF2PzTwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:23:00	FR0000120578	103.9200	EUR	94	XPAR	x8KNF2PzT5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:23:00	FR0000120578	103.9400	EUR	47	XPAR	x8KNF2PzT5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:23:00	FR0000120578	103.9400	EUR	47	XPAR	x8KNF2PzT4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:21:57	FR0000120578	103.9400	EUR	125	XPAR	x8KNF2PzQdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:21:50	FR0000120578	103.9600	EUR	112	XPAR	x8KNF2PzQWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:21:21	FR0000120578	103.9600	EUR	189	XPAR	x8KNF2PzQsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:21:19	FR0000120578	103.9800	EUR	255	XPAR	x8KNF2PzQnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:19:48	FR0000120578	103.8000	EUR	69	XPAR	x8KNF2PzRkp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:18:17	FR0000120578	103.6600	EUR	43	XPAR	x8KNF2PzObE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:18:17	FR0000120578	103.6600	EUR	61	XPAR	x8KNF2PzObG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:18:17	FR0000120578	103.6600	EUR	82	XPAR	x8KNF2PzObR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:17:49	FR0000120578	103.6800	EUR	82	XPAR	x8KNF2PzOs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:17:37	FR0000120578	103.7000	EUR	78	XPAR	x8KNF2PzOz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:17:03	FR0000120578	103.6800	EUR	125	XPAR	x8KNF2PzOBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:16:25	FR0000120578	103.6800	EUR	60	XPAR	x8KNF2PzPWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:16:07	FR0000120578	103.6000	EUR	116	XPAR	x8KNF2PzPgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:15:51	FR0000120578	103.6200	EUR	128	XPAR	x8KNF2PzP@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:14:46	FR0000120578	103.6200	EUR	116	XPAR	x8KNF2Pz6X5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:14:30	FR0000120578	103.6200	EUR	102	XPAR	x8KNF2Pz6ez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:14:12	FR0000120578	103.6400	EUR	63	XPAR	x8KNF2Pz6pI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:13:28	FR0000120578	103.6200	EUR	125	XPAR	x8KNF2Pz6Hy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:13:28	FR0000120578	103.6400	EUR	100	XPAR	x8KNF2Pz6H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:13:12	FR0000120578	103.6400	EUR	104	XPAR	x8KNF2Pz7az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:11:59	FR0000120578	103.7600	EUR	113	XPAR	x8KNF2Pz7I1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:11:59	FR0000120578	103.7600	EUR	97	XPAR	x8KNF2Pz7TW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:11:03	FR0000120578	103.7600	EUR	25	XPAR	x8KNF2Pz4vO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:11:03	FR0000120578	103.7800	EUR	98	XPAR	x8KNF2Pz4uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:11:03	FR0000120578	103.8000	EUR	98	XPAR	x8KNF2Pz4uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:10:08	FR0000120578	103.7400	EUR	56	XPAR	x8KNF2Pz5ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:10:04	FR0000120578	103.7600	EUR	104	XPAR	x8KNF2Pz5je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:10:03	FR0000120578	103.7800	EUR	153	XPAR	x8KNF2Pz5jI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:08:41	FR0000120578	103.8800	EUR	115	XPAR	x8KNF2Pz5JX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:08:41	FR0000120578	103.9000	EUR	168	XPAR	x8KNF2Pz5Jh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:08:41 24/03/25 11:07:01	FR0000120578 FR0000120578	103.9000 103.9200	EUR EUR	135 96	XPAR XPAR	x8KNF2Pz5Js x8KNF2Pz2Ag	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 11:06:45	FR0000120578	103.9400	EUR	101	XPAR	x8KNF2Pz2GR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:06:45	FR0000120578	103.9400	EUR	106	XPAR	x8KNF2Pz2JZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:06:18	FR0000120578	103.9600	EUR	115	XPAR	x8KNF2Pz3dJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:05:02	FR0000120578	103.9800	EUR	105	XPAR	x8KNF2Pz3A6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:05:02	FR0000120578	104.0000	EUR	108	XPAR	x8KNF2Pz3AH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:04:42	FR0000120578	104.0000	EUR	93	XPAR	x8KNF2Pz3VX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:04:22	FR0000120578	104.0200	EUR	78	XPAR	x8KNF2Pz0dG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:03:55	FR0000120578	104.0200	EUR	184	XPAR	x8KNF2Pz0\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:03:44	FR0000120578	104.0400	EUR	132	XPAR	x8KNF2Pz05q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:02:02	FR0000120578	103.9200	EUR	82	XPAR	x8KNF2Pz175	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:01:58	FR0000120578	103.9400	EUR	115	XPAR	x8KNF2Pz13o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:01:35	FR0000120578	103.9400	EUR	91	XPAR	x8KNF2Pz1Ia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:01:04	FR0000120578	103.9600	EUR	97	XPAR	x8KNF2PzEiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:00:40	FR0000120578	103.9800	EUR	28	XPAR	x8KNF2PzE\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:00:40	FR0000120578	103.9800	EUR	54	XPAR	x8KNF2PzE\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:00:14	FR0000120578	103.9600	EUR	55	XPAR	x8KNF2PzEDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:00:14	FR0000120578	103.9600	EUR	50	XPAR	x8KNF2PzEDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 11:00:11	FR0000120578	103.9800	EUR	70	XPAR	x8KNF2PzEF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:59:10	FR0000120578	104.0000	EUR	78	XPAR	x8KNF2PzFp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:59:03	FR0000120578	104.0200	EUR	99	XPAR	x8KNF2PzF@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:58:09	FR0000120578	103.9800	EUR	70	XPAR	x8KNF2PzFR\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:58:09	FR0000120578	103.9800	EUR	9	XPAR	x8KNF2PzFRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:58:09	FR0000120578	103.9800	EUR	78	XPAR	x8KNF2PzFR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:57:21	FR0000120578	103.9600	EUR	64	XPAR	x8KNF2PzCws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:57:21	FR0000120578	103.9600	EUR	40	XPAR	x8KNF2PzCw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:57:21	FR0000120578	103.9600	EUR	40	XPAR	x8KNF2PzCw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:56:45	FR0000120578	103.9800	EUR	64	XPAR	x8KNF2PzCG6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:56:37 24/03/25 10:56:17	FR0000120578 FR0000120578	103.9800 103.9800	EUR EUR	110 92	XPAR XPAR	x8KNF2PzCOD x8KNF2PzDfW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 10:55:45	FR0000120578	103.9800	EUR	121	XPAR	x8KNF2PzDxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:55:45	FR0000120578	103.9800	EUR	4	XPAR	x8KNF2PzDxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:55:37	FR0000120578	104.0000	EUR	125	XPAR	x8KNF2PzD1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:55:00	FR0000120578	104.0000	EUR	49	XPAR	x8KNF2PzDQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:54:30	FR0000120578	103.9600	EUR	108	XPAR	x8KNF2PzAv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:53:54	FR0000120578	103.9000	EUR	69	XPAR	x8KNF2PzAHZ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:53:41	FR0000120578	103.8600	EUR	90	XPAR	x8KNF2PzAUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:53:41	FR0000120578	103.8600	EUR	4	XPAR	x8KNF2PzAUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:53:41	FR0000120578	103.8600	EUR	2	XPAR	x8KNF2PzAUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:52:14	FR0000120578	103.8600	EUR	23	XPAR	x8KNF2PzBBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:52:14	FR0000120578	103.8800	EUR	59	XPAR	x8KNF2PzBAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:51:32	FR0000120578	103.8600	EUR	124	XPAR	x8KNF2Pz8XE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:51:32	FR0000120578	103.8800	EUR	124	XPAR	x8KNF2Pz8XK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:50:28	FR0000120578	103.9600	EUR	120	XPAR	x8KNF2Pz8CP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:50:28	FR0000120578	103.9600	EUR	92	XPAR	x8KNF2Pz8CV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:49:33	FR0000120578	103.9600	EUR	87	XPAR	x8KNF2Pz9lm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:49:19	FR0000120578	103.9800	EUR	89	XPAR	x8KNF2Pz9qh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:48:26	FR0000120578	104.0000	EUR	103	XPAR	x8KNF2Pz9Ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:48:21	FR0000120578	104.0200	EUR	108	XPAR	x8KNF2Pz9KP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:47:23	FR0000120578	104.0600	EUR	70	XPAR	x8KNF2P@sn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:47:23	FR0000120578	104.0800	EUR	108	XPAR	x8KNF2P@sn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:46:15	FR0000120578	104.0000	EUR	71	XPAR	x8KNF2P@sPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:46:14	FR0000120578	104.0200	EUR	100	XPAR	x8KNF2P@sPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:46:14	FR0000120578	104.0200	EUR	8	XPAR	x8KNF2P@sPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:45:29	FR0000120578	104.1400	EUR	53	XPAR	x8KNF2P@t@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:45:29	FR0000120578	104.1600	EUR	79	XPAR	x8KNF2P@t@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:44:41	FR0000120578	104.1000	EUR	13	XPAR	x8KNF2P@tTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:44:41	FR0000120578	104.1000	EUR	103	XPAR	x8KNF2P@tTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:44:30	FR0000120578	104.1200	EUR	105	XPAR	x8KNF2P@tRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:43:17	FR0000120578	104.2400	EUR	59	XPAR	x8KNF2P@q3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:43:17	FR0000120578	104.2600	EUR	90	XPAR	x8KNF2P@q24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:42:42	FR0000120578	104.2600	EUR	92	XPAR	x8KNF2P@qG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:42:36	FR0000120578	104.2600	EUR	100	XPAR	x8KNF2P@qTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:41:25	FR0000120578	104.2800	EUR	33	XPAR	x8KNF2P@r7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:41:25	FR0000120578	104.2800	EUR	60	XPAR	x8KNF2P@r7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:41:20	FR0000120578	104.2600	EUR	123	XPAR	x8KNF2P@r3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:40:23	FR0000120578	104.4200	EUR	35	XPAR	x8KNF2P@olx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:40:23	FR0000120578	104.4200	EUR	35	XPAR	x8KNF2P@olz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:40:22	FR0000120578	104.4400	EUR	73	XPAR	x8KNF2P@ol2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:39:27	FR0000120578	104.4600	EUR	53	XPAR	x8KNF2P@oCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:39:27	FR0000120578	104.4800	EUR	79	XPAR	x8KNF2P@oCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:38:39	FR0000120578	104.4800	EUR	54	XPAR	x8KNF2P@pZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:38:37	FR0000120578	104.4800	EUR	90	XPAR	x8KNF2P@pYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:37:52	FR0000120578	104.4400	EUR	93	XPAR	x8KNF2P@p4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:37:52	FR0000120578	104.4400	EUR	124	XPAR	x8KNF2P@p4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:37:23	FR0000120578	104.4600	EUR	70	XPAR	x8KNF2P@pA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:36:21	FR0000120578	104.5800	EUR	52	XPAR	x8KNF2P@mg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:36:21	FR0000120578	104.6000	EUR	101	XPAR	x8KNF2P@mgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:36:05	FR0000120578	104.5800	EUR	92	XPAR	x8KNF2P@moL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:35:33	FR0000120578	104.5800	EUR	94	XPAR	x8KNF2P@m0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:34:39	FR0000120578	104.6400	EUR	7	XPAR	x8KNF2P@naC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:34:36	FR0000120578	104.6600	EUR	80	XPAR	x8KNF2P@ndV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:34:36	FR0000120578	104.6800	EUR	88	XPAR	x8KNF2P@ncj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:33:45	FR0000120578	104.7400	EUR	73	XPAR	x8KNF2P@n5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:33:45	FR0000120578	104.7200	EUR	75	XPAR	x8KNF2P@n5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:33:45	FR0000120578	104.7400	EUR	87	XPAR	x8KNF2P@n5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:33:45	FR0000120578	104.7400	EUR	16	XPAR	x8KNF2P@n5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:33:45	FR0000120578	104.7400	EUR	9	XPAR	x8KNF2P@n5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:32:41	FR0000120578	104.7600	EUR	109	XPAR	x8KNF2P@nQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:32:37	FR0000120578	104.7800	EUR	107	XPAR	x8KNF2P@@bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:31:43	FR0000120578	104.8000	EUR	68	XPAR	x8KNF2P@@vc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:31:43	FR0000120578	104.8000	EUR	50	XPAR	x8KNF2P@@ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:31:38	FR0000120578	104.8200	EUR	39	XPAR	x8KNF2P@@5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:31:38	FR0000120578	104.8200	EUR	40	XPAR	x8KNF2P@@5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:31:38	FR0000120578	104.8200	EUR	39	XPAR	x8KNF2P@@5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:30:34	FR0000120578	104.8800	EUR	81	XPAR	x8KNF2P@\$db	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:30:34	FR0000120578	104.8800	EUR	90	XPAR	x8KNF2P@\$dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:30:23	FR0000120578	104.8800	EUR	59	XPAR	x8KNF2P@\$Yt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:30:13	FR0000120578	104.9000	EUR	108	XPAR	x8KNF2P@\$fn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:29:52	FR0000120578	104.9000	EUR	140	XPAR	x8KNF2P@\$yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:28:15	FR0000120578	104.9000	EUR	94	XPAR	x8KNF2P@yX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:28:15	FR0000120578	104.9000	EUR	109	XPAR	x8KNF2P@yXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:27:45	FR0000120578	104.9200	EUR	99	XPAR	x8KNF2P@ysb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:26:23	FR0000120578	104.9200	EUR	71	XPAR	x8KNF2P@yT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:26:23	FR0000120578	104.9000	EUR	52	XPAR	x8KNF2P@yTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:26:23	FR0000120578	104.9200	EUR	98	XPAR	x8KNF2P@ySa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:26:17	FR0000120578	104.9400	EUR	93	XPAR	x8KNF2P@yO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:26:17	FR0000120578	104.9400	EUR	10	XPAR	x8KNF2P@yO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:25:51	FR0000120578	104.9400	EUR	68	XPAR	x8KNF2P@ze2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:24:47	FR0000120578	105.0000	EUR	66	XPAR	x8KNF2P@zHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:24:45	FR0000120578	105.0200	EUR	99	XPAR	x8KNF2P@zGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:23:58	FR0000120578	105.0200	EUR	28	XPAR	x8KNF2P@wfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:23:58	FR0000120578	105.0200	EUR	28	XPAR	x8KNF2P@wfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:23:44	FR0000120578	105.0400	EUR	84	XPAR	x8KNF2P@wpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:23:44	FR0000120578	105.0400	EUR	167	XPAR	x8KNF2P@wok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:22:54	FR0000120578	105.0400	EUR	68	XPAR	x8KNF2P@wKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:21:52	FR0000120578	105.0000	EUR	18	XPAR	x8KNF2P@xy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:21:52	FR0000120578	105.0000	EUR	18	XPAR	x8KNF2P@xy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:21:50	FR0000120578	105.0200	EUR	82	XPAR	x8KNF2P@x@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:21:39	FR0000120578	105.0200	EUR	116	XPAR	x8KNF2P@x42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:20:56	FR0000120578	105.0200	EUR	26	XPAR	x8KNF2P@xSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:20:56	FR0000120578	105.0200	EUR	28	XPAR	x8KNF2P@xST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:20:56	FR0000120578	105.0200	EUR	2	XPAR	x8KNF2P@xSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:20:56	FR0000120578	105.0200	EUR	2	XPAR	x8KNF2P@xVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:20:21	FR0000120578	104.9800	EUR	102	XPAR	x8KNF2P@uji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:20:21	FR0000120578	104.9800	EUR	86	XPAR	x8KNF2P@ujs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:19:50	FR0000120578	104.9800	EUR	111	XPAR	x8KNF2P@u@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:19:46	FR0000120578	105.0000	EUR	238	XPAR	x8KNF2P@uvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:18:39	FR0000120578	104.9800	EUR	26	XPAR	x8KNF2P@uOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:18:39	FR0000120578	104.9800	EUR	113	XPAR	x8KNF2P@uRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:18:23	FR0000120578	105.0000	EUR	138	XPAR	x8KNF2P@vWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:18:23	FR0000120578	105.0000	EUR	1	XPAR	x8KNF2P@vWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:17:32	FR0000120578	104.9400	EUR	64	XPAR	x8KNF2P@vw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:17:32	FR0000120578	104.9400	EUR	18	XPAR	x8KNF2P@vwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:17:32	FR0000120578	104.9400	EUR	9	XPAR	x8KNF2P@vwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:17:32	FR0000120578	104.9400	EUR	9	XPAR	x8KNF2P@vwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:17:20	FR0000120578	104.9200	EUR	2	XPAR	x8KNF2P@v0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:17:20	FR0000120578	104.9200	EUR	2	XPAR	x8KNF2P@v0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:16:57	FR0000120578	104.9000	EUR	37	XPAR	x8KNF2P@vK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:16:57	FR0000120578	104.9000	EUR	125	XPAR	x8KNF2P@vKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:15:43	FR0000120578	104.9800	EUR	70	XPAR	x8KNF2P@cvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:15:32	FR0000120578	104.9800	EUR	95	XPAR	x8KNF2P@c7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:15:14	FR0000120578	105.0000	EUR	140	XPAR	x8KNF2P@cEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:15:14	FR0000120578	105.0000	EUR	179	XPAR	x8KNF2P@cE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:14:26	FR0000120578	104.9800	EUR	101	XPAR	x8KNF2P@dX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:13:43	FR0000120578	104.9400	EUR	117	XPAR	x8KNF2P@dvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:13:17	FR0000120578	104.9000	EUR	4	XPAR	x8KNF2P@dFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:13:17	FR0000120578	104.9000	EUR	16	XPAR	x8KNF2P@dFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:13:02	FR0000120578	104.9000	EUR	93	XPAR	x8KNF2P@dHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:13:02	FR0000120578	104.9000	EUR	36	XPAR	x8KNF2P@dHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:12:51	FR0000120578	104.8800	EUR	31	XPAR	x8KNF2P@dV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:11:57	FR0000120578	104.9800	EUR	89	XPAR	x8KNF2P@amG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:11:50	FR0000120578	105.0000	EUR	57	XPAR	x8KNF2P@ayi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:11:50	FR0000120578	105.0000	EUR	19	XPAR	x8KNF2P@ayk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:11:45	FR0000120578	105.0000	EUR	28	XPAR	x8KNF2P@avw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:11:45	FR0000120578	105.0000	EUR	30	XPAR	x8KNF2P@av\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:11:25	FR0000120578	105.0000	EUR	124	XPAR	x8KNF2P@a2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:11:17	FR0000120578	105.0200	EUR	142	XPAR	x8KNF2P@aF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:09:58	FR0000120578	105.0600	EUR	107	XPAR	x8KNF2P@brG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:09:23	FR0000120578	105.1000	EUR	10	XPAR	x8KNF2P@b3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:09:23	FR0000120578	105.1200	EUR	115	XPAR	x8KNF2P@b32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:09:20	FR0000120578	105.1400	EUR	123	XPAR	x8KNF2P@b2B	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 10:08:22 24/03/25 10:08:20 24/03/25 10:08:20	FR0000120578 FR0000120578 FR0000120578	105.1200 105.1400 105.1400	EUR EUR EUR	71 103 5	XPAR XPAR XPAR	x8KNF2P@YWj x8KNF2P@YY@ x8KNF2P@YY0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/03/25 10:08:19 24/03/25 10:08:19	FR0000120578 FR0000120578	105.1400 105.1400	EUR EUR	106 2	XPAR XPAR	x8KNF2P@Ylk x8KNF2P@Ylm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:08:19	FR0000120578	105.1400	EUR	2	XPAR	x8KNF2P@Ylo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:07:12	FR0000120578	105.1800	EUR	128	XPAR	x8KNF2P@YEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:07:04	FR0000120578	105.1800	EUR	123	XPAR	x8KNF2P@YAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:06:04	FR0000120578	105.2600	EUR	74	XPAR	x8KNF2P@Zr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:05:59	FR0000120578	105.2600	EUR	39	XPAR	x8KNF2P@Zp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:05:59	FR0000120578	105.2600	EUR	39	XPAR	x8KNF2P@Zp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:05:47	FR0000120578	105.2800	EUR	83	XPAR	x8KNF2P@Z@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:05:34	FR0000120578	105.2800	EUR	112	XPAR	x8KNF2P@Z72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:05:18	FR0000120578	105.2600	EUR	143	XPAR	x8KNF2P@ZFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:04:00	FR0000120578	105.2400	EUR	124	XPAR	x8KNF2P@WvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:03:27	FR0000120578	105.2800	EUR	86	XPAR	x8KNF2P@WLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:03:27	FR0000120578	105.2800	EUR	102	XPAR	x8KNF2P@WLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:03:16	FR0000120578	105.3000	EUR	53	XPAR	x8KNF2P@WJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:03:16	FR0000120578	105.3000	EUR	108	XPAR	x8KNF2P@WJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:02:54	FR0000120578	105.2800	EUR	17	XPAR	x8KNF2P@XZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:02:54	FR0000120578	105.2800	EUR	7	XPAR	x8KNF2P@XZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:02:22	FR0000120578	105.2800	EUR	112	XPAR	x8KNF2P@XnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:02:00	FR0000120578	105.2600	EUR	121	XPAR	x8KNF2P@X57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:01:34	FR0000120578	105.2800	EUR	157	XPAR	x8KNF2P@XAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:01:30	FR0000120578	105.3000	EUR	92	XPAR	x8KNF2P@XLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:01:30	FR0000120578	105.3000	EUR	92	XPAR	x8KNF2P@XLx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:00:28	FR0000120578	105.2200	EUR	35	XPAR	x8KNF2P@krB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:00:28	FR0000120578	105.2200	EUR	11	XPAR	x8KNF2P@krD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 10:00:20	FR0000120578	105.2200	EUR	18	XPAR	x8KNF2P@kmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:59:53	FR0000120578	105.2200	EUR	67	XPAR	x8KNF2P@kFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:59:53	FR0000120578	105.2200	EUR	22	XPAR	x8KNF2P@kFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:59:31	FR0000120578	105.2000	EUR	79	XPAR	x8KNF2P@kH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:59:31	FR0000120578	105.2000	EUR	9	XPAR	x8KNF2P@kH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:59:24	FR0000120578	105.2200	EUR	215	XPAR	x8KNF2P@kIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:59:18	FR0000120578	105.2200	EUR	5	XPAR	x8KNF2P@kSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:58:56	FR0000120578	105.2200	EUR	106	XPAR	x8KNF2P@lY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:58:56	FR0000120578	105.2200	EUR	1	XPAR	x8KNF2P@lY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:57:28	FR0000120578	105.2200	EUR	82	XPAR	x8KNF2P@lHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:57:27	FR0000120578	105.2400	EUR	14	XPAR	x8KNF2P@lHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:57:27	FR0000120578	105.2400	EUR	106	XPAR	x8KNF2P@lHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:56:57	FR0000120578	105.1400	EUR	16	XPAR	x8KNF2P@ics	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:56:57	FR0000120578	105.1400	EUR	28	XPAR	x8KNF2P@icu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:56:52	FR0000120578	105.1400	EUR	103	XPAR	x8KNF2P@ijc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:56:52	FR0000120578	105.1400	EUR	19	XPAR	x8KNF2P@ijl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:55:45	FR0000120578	105.0800	EUR	69	XPAR	x8KNF2P@i9y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:55:44 24/03/25 09:55:30	FR0000120578 FR0000120578	105.0800 105.0800	EUR EUR	10 43	XPAR XPAR	x8KNF2P@i94 x8KNF2P@iM8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 09:55:30	FR0000120578	105.0800	EUR	56	XPAR	x8KNF2P@iMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:55:10	FR0000120578	105.0600	EUR	129	XPAR	x8KNF2P@iPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:54:10	FR0000120578	105.0800	EUR	114	XPAR	x8KNF2P@j40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:53:36	FR0000120578	105.1200	EUR	121	XPAR	x8KNF2P@jSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:53:36	FR0000120578	105.1200	EUR	144	XPAR	x8KNF2P@jSx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:53:28	FR0000120578	105.1200	EUR	10	XPAR	x8KNF2P@jOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:53:23	FR0000120578	105.1200	EUR	26	XPAR	x8KNF2P@gbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:53:16	FR0000120578	105.1200	EUR	33	XPAR	x8KNF2P@gcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:53:00	FR0000120578	105.1200	EUR	12	XPAR	x8KNF2P@gjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:52:33	FR0000120578	105.1400	EUR	78	XPAR	x8KNF2P@gm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:52:18	FR0000120578	105.1400	EUR	49	XPAR	x8KNF2P@gx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:52:18	FR0000120578	105.1400	EUR	24	XPAR	x8KNF2P@gxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:51:33	FR0000120578	105.1800	EUR	63	XPAR	x8KNF2P@gKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:51:25	FR0000120578	105.2000	EUR	104	XPAR	x8KNF2P@gH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:50:42	FR0000120578	105.1800	EUR	8	XPAR	x8KNF2P@hlj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:50:41	FR0000120578	105.2000	EUR	88	XPAR	x8KNF2P@hl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:50:39	FR0000120578	105.2200	EUR	91	XPAR	x8KNF2P@hkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:50:16	FR0000120578	105.2000	EUR	50	XPAR	x8KNF2P@hpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:50:16	FR0000120578	105.2000	EUR	50	XPAR	x8KNF2P@hpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:49:36	FR0000120578	105.2000	EUR	78	XPAR	x8KNF2P@hCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:49:26	FR0000120578	105.1800	EUR	79	XPAR	x8KNF2P@hBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:49:20	FR0000120578	105.2000	EUR	135	XPAR	x8KNF2P@hL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:48:56	FR0000120578	105.2000	EUR	113	XPAR	x8KNF2P@hPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:48:36	FR0000120578	105.2200	EUR	129	XPAR	x8KNF2P@edK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:47:24	FR0000120578	105.2000	EUR	117	XPAR	x8KNF2P@e7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:47:24	FR0000120578	105.2200	EUR	117	XPAR	x8KNF2P@e74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:46:27	FR0000120578	105.2200	EUR	58	XPAR	x8KNF2P@eI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:46:27	FR0000120578	105.2200	EUR	77	XPAR	x8KNF2P@eI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:45:59	FR0000120578	105.2600	EUR	69	XPAR	x8KNF2P@fXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:45:56	FR0000120578	105.2800	EUR	107	XPAR	x8KNF2P@fZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:45:56	FR0000120578	105.2800	EUR	170	XPAR	x8KNF2P@fZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:45:42	FR0000120578	105.3000	EUR	111	XPAR	x8KNF2P@fek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:45:42	FR0000120578	105.3200	EUR	87	XPAR	x8KNF2P@feu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:45:41	FR0000120578	105.3200	EUR	140	XPAR	x8KNF2P@fhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:44:22	FR0000120578	105.2000	EUR	39	XPAR	x8KNF2P@fIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:44:15	FR0000120578	105.2000	EUR	47	XPAR	x8KNF2P@fUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:44:15	FR0000120578	105.2000	EUR	49	XPAR	x8KNF2P@fUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:43:26	FR0000120578	105.2200	EUR	23	XPAR	x8KNF2P@Msf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:42:42	FR0000120578	105.2200	EUR	109	XPAR	x8KNF2P@M9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:42:42	FR0000120578	105.2200	EUR	119	XPAR	x8KNF2P@M8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:42:12	FR0000120578	105.2200	EUR	47	XPAR	x8KNF2P@MOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:42:12	FR0000120578	105.2200	EUR	47	XPAR	x8KNF2P@MOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:42:05	FR0000120578	105.2000	EUR	75	XPAR	x8KNF2P@Nat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:42:02	FR0000120578	105.2000	EUR	31	XPAR	x8KNF2P@NdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:41:33	FR0000120578	105.2200	EUR	88	XPAR	x8KNF2P@Nqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:40:45	FR0000120578	105.2600	EUR	93	XPAR	x8KNF2P@N2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:40:45	FR0000120578	105.2600	EUR	102	XPAR	x8KNF2P@NDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:40:40	FR0000120578	105.2800	EUR	111	XPAR	x8KNF2P@NEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:40:40	FR0000120578	105.2800	EUR	10	XPAR	x8KNF2P@NEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:39:53	FR0000120578	105.2800	EUR	123	XPAR	x8KNF2P@KZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:39:53	FR0000120578	105.2800	EUR	97	XPAR	x8KNF2P@KZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:38:43	FR0000120578	105.1400	EUR	124	XPAR	x8KNF2P@KDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:38:43	FR0000120578	105.1400	EUR	134	XPAR	x8KNF2P@KDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:38:35	FR0000120578	105.1600	EUR	239	XPAR	x8KNF2P@K9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:37:54	FR0000120578	105.1000	EUR	55	XPAR	x8KNF2P@Ldg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:37:54	FR0000120578	105.1000	EUR	206	XPAR	x8KNF2P@Ldi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:37:54	FR0000120578	105.1000	EUR	21	XPAR	x8KNF2P@Ldk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:37:54	FR0000120578	105.1000	EUR	22	XPAR	x8KNF2P@Ldq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:37:54	FR0000120578	105.1000	EUR	18	XPAR	x8KNF2P@Lds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:37:54	FR0000120578	105.1000	EUR	42	XPAR	x8KNF2P@Ldu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:35:27	FR0000120578	105.0800	EUR	97	XPAR	x8KNF2P@IzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:35:02	FR0000120578	105.1000	EUR	104	XPAR	x8KNF2P@IB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:35:02	FR0000120578	105.1000	EUR	167	XPAR	x8KNF2P@IBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:34:58	FR0000120578	105.1200	EUR	167	XPAR	x8KNF2P@IKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:33:55	FR0000120578	105.1000	EUR	54	XPAR	x8KNF2P@JvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:33:55	FR0000120578	105.1000	EUR	18	XPAR	x8KNF2P@JvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:33:55	FR0000120578	105.1000	EUR	21	XPAR	x8KNF2P@JvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:33:44	FR0000120578	105.1000	EUR	99	XPAR	x8KNF2P@J39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:33:03	FR0000120578	105.1200	EUR	52	XPAR	x8KNF2P@JPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:32:55	FR0000120578	105.1400	EUR	97	XPAR	x8KNF2P@GdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:32:45	FR0000120578	105.1600	EUR	94	XPAR	x8KNF2P@GjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:32:39	FR0000120578	105.1800	EUR	146	XPAR	x8KNF2P@GkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:32:12	FR0000120578	105.1600	EUR	194	XPAR	x8KNF2P@G43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:32:07	FR0000120578	105.1800	EUR	194	XPAR	x8KNF2P@G35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:30:31	FR0000120578	105.0600	EUR	77	XPAR	x8KNF2P@H54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:30:30	FR0000120578	105.0800	EUR	95	XPAR	x8KNF2P@H4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:30:00	FR0000120578	105.1200	EUR	50	XPAR	x8KNF2P@HVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:30:00	FR0000120578	105.1400	EUR	47	XPAR	x8KNF2P@HRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:30:00	FR0000120578	105.1400	EUR	75	XPAR	x8KNF2P@HRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:30:00	FR0000120578	105.1200	EUR	91	XPAR	x8KNF2P@Ubl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:30:00	FR0000120578	105.1400	EUR	211	XPAR	x8KNF2P@Ubn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:28:13	FR0000120578	105.1000	EUR	32	XPAR	x8KNF2P@UGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:28:13	FR0000120578	105.1200	EUR	105	XPAR	x8KNF2P@UGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:28:13	FR0000120578	105.1400	EUR	36	XPAR	x8KNF2P@UGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:28:13	FR0000120578	105.1400	EUR	118	XPAR	x8KNF2P@UGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:28:06	FR0000120578	105.1400	EUR	162	XPAR	x8KNF2P@UTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:27:19	FR0000120578	105.0800	EUR	216	XPAR	x8KNF2P@V\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:26:51	FR0000120578	105.0200	EUR	18	XPAR	x8KNF2P@VDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:26:51	FR0000120578	105.0200	EUR	18	XPAR	x8KNF2P@VDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:25:45	FR0000120578	105.0800	EUR	84	XPAR	x8KNF2P@SqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:25:37	FR0000120578	105.0800	EUR	25	XPAR	x8KNF2P@SoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:25:27	FR0000120578	105.0800	EUR	88	XPAR	x8KNF2P@SuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:25:27	FR0000120578	105.1000	EUR	205	XPAR	x8KNF2P@SuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:25:24	FR0000120578	105.1200	EUR	186	XPAR	x8KNF2P@S5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:23:37	FR0000120578	105.0800	EUR	101	XPAR	x8KNF2P@Tms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:23:23	FR0000120578	105.1400	EUR	65	XPAR	x8KNF2P@TwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:23:23	FR0000120578	105.1400	EUR	5	XPAR	x8KNF2P@TwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:23:18	FR0000120578	105.1600	EUR	140	XPAR	x8KNF2P@T4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:23:16	FR0000120578	105.1800	EUR	140	XPAR	x8KNF2P@T7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:22:57	FR0000120578	105.1800	EUR	184	XPAR	x8KNF2P@TEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:21:41	FR0000120578	105.2800	EUR	13	XPAR	x8KNF2P@QvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:21:41	FR0000120578	105.3000	EUR	108	XPAR	x8KNF2P@QvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:21:41	FR0000120578	105.3200	EUR	157	XPAR	x8KNF2P@QuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:21:36	FR0000120578	105.3200	EUR	34	XPAR	x8KNF2P@Qwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:21:11	FR0000120578	105.2600	EUR	35	XPAR	x8KNF2P@QE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:21:03	FR0000120578	105.2600	EUR	20	XPAR	x8KNF2P@QKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:20:56	FR0000120578	105.2600	EUR	21	XPAR	x8KNF2P@QHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:20:50	FR0000120578	105.2600	EUR	30	XPAR	x8KNF2P@QJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:20:47	FR0000120578	105.2800	EUR	121	XPAR	x8KNF2P@QT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:20:03	FR0000120578	105.3600	EUR	39	XPAR	x8KNF2P@RpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:20:03	FR0000120578	105.3800	EUR	82	XPAR	x8KNF2P@RpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:20:02	FR0000120578	105.4000	EUR	41	XPAR	x8KNF2P@RoW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:20:02	FR0000120578	105.4000	EUR	41	XPAR	x8KNF2P@RoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:19:29	FR0000120578	105.4200	EUR	90	XPAR	x8KNF2P@RBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:19:29	FR0000120578	105.4400	EUR	132	XPAR	x8KNF2P@RBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:19:26	FR0000120578	105.4400	EUR	179	XPAR	x8KNF2P@RAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:19:02	FR0000120578	105.3600	EUR	9	XPAR	x8KNF2P@RRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:19:01	FR0000120578	105.3600	EUR	19	XPAR	x8KNF2P@Obs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:19:01	FR0000120578	105.3600	EUR	11	XPAR	x8KNF2P@Obu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:18:31	FR0000120578	105.3800	EUR	97	XPAR	x8KNF2P@OeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:18:10	FR0000120578	105.3400	EUR	84	XPAR	x8KNF2P@OmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:18:03	FR0000120578	105.3400	EUR	9	XPAR	x8KNF2P@O\$E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:18:03 24/03/25 09:18:02	FR0000120578 FR0000120578	105.3600 105.3800	EUR EUR	311 20	XPAR XPAR	x8KNF2P@O\$V x8KNF2P@O@M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/03/25 09:18:02	FR0000120578	105.3800	EUR	35	XPAR	x8KNF2P@OvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:18:01	FR0000120578	105.3800	EUR	54	XPAR	x8KNF2P@Ovy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:18:01	FR0000120578	105.3800	EUR	51	XPAR	x8KNF2P@Ov7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:17:53	FR0000120578	105.3800	EUR	51	XPAR	x8KNF2P@O5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:17:32	FR0000120578	105.3400	EUR	23	XPAR	x8KNF2P@OEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:17:23	FR0000120578	105.3400	EUR	6	XPAR	x8KNF2P@OA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:16:10	FR0000120578	105.3400	EUR	35	XPAR	x8KNF2P@Pzj	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:16:10	FR0000120578	105.3400	EUR	35	XPAR	x8KNF2P@Pzl	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:16:10	FR0000120578	105.3400	EUR	24	XPAR	x8KNF2P@Pzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:16:04	FR0000120578	105.3600	EUR	109	XPAR	x8KNF2P@P5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:16:00	FR0000120578	105.3800	EUR	136	XPAR	x8KNF2P@P3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:15:06	FR0000120578	105.4600	EUR	97	XPAR	x8KNF2P@6yt	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:15:06	FR0000120578	105.4800	EUR	79	XPAR	x8KNF2P@6y2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:15:03	FR0000120578	105.5000	EUR	117	XPAR	x8KNF2P@6vZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:14:49	FR0000120578	105.4600	EUR	252	XPAR	x8KNF2P@6Nu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:14:46	FR0000120578	105.4800	EUR	144	XPAR	x8KNF2P@6Gp	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:14:46	FR0000120578	105.4800	EUR	70	XPAR	x8KNF2P@6Gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:13:07	FR0000120578	105.2600	EUR	77	XPAR	x8KNF2P@7CM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:13:07	FR0000120578	105.2600	EUR	16	XPAR	x8KNF2P@7CR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:13:07	FR0000120578	105.2600	EUR	15	XPAR	x8KNF2P@7CT	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:13:00	FR0000120578	105.2600	EUR	79	XPAR	x8KNF2P@7AV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:13:00	FR0000120578	105.2600	EUR	11	XPAR	x8KNF2P@7LX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:12:50	FR0000120578	105.2800	EUR	105	XPAR	x8KNF2P@7Gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:12:46	FR0000120578	105.3000	EUR	187	XPAR	x8KNF2P@7Iy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:12:41	FR0000120578	105.3200	EUR	236	XPAR	x8KNF2P@7Pi	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:12:19	FR0000120578	105.3200	EUR	6	XPAR	x8KNF2P@4fc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:11:59	FR0000120578	105.2600	EUR	98	XPAR	x8KNF2P@4\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:11:06	FR0000120578	105.3600	EUR	65	XPAR	x8KNF2P@5dl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:11:02	FR0000120578	105.3600	EUR	82	XPAR	x8KNF2P@5X1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:11:00	FR0000120578	105.3800	EUR	96	XPAR	x8KNF2P@5WO	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:10:33	FR0000120578	105.3600	EUR	89	XPAR	x8KNF2P@5zs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:10:33	FR0000120578	105.3800	EUR	129	XPAR	x8KNF2P@5zz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:10:25	FR0000120578	105.3800	EUR	108	XPAR	x8KNF2P@5@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:09:53	FR0000120578	105.2000	EUR	138	XPAR	x8KNF2P@5HZ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:09:49	FR0000120578	105.2200	EUR	65	XPAR	x8KNF2P@5JQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:09:21	FR0000120578	105.2200	EUR	93	XPAR	x8KNF2P@2gf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:09:19	FR0000120578	105.2400	EUR	138	XPAR	x8KNF2P@2g9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:09:12	FR0000120578	105.2200	EUR	18	XPAR	x8KNF2P@2sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:09:12	FR0000120578	105.2200	EUR	60	XPAR	x8KNF2P@2so	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:09:12	FR0000120578	105.2200	EUR	79	XPAR	x8KNF2P@2s@	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:09:12	FR0000120578	105.2200	EUR	135	XPAR	x8KNF2P@2s0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:08:10	FR0000120578	105.1800	EUR	4	XPAR	x8KNF2P@2Oy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:08:09	FR0000120578	105.1800	EUR	2	XPAR	x8KNF2P@2RY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:08:07	FR0000120578	105.1800	EUR	3	XPAR	x8KNF2P@2QU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:08:07	FR0000120578	105.2000	EUR	54	XPAR	x8KNF2P@3bc	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:08:05	FR0000120578	105.2200	EUR	82	XPAR	x8KNF2P@3Xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:08:05	FR0000120578	105.2400	EUR	123	XPAR	x8KNF2P@3Xq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:07:58	FR0000120578	105.2600	EUR	237	XPAR	x8KNF2P@3eJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:07:03	FR0000120578	105.3400	EUR	118	XPAR	x8KNF2P@3KU	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:07:02	FR0000120578	105.3600	EUR	143	XPAR	x8KNF2P@3Nl	MAR art.5 §2. (a)
			CGET	24/03/25 09:06:59	FR0000120578	105.3800	EUR	267
SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG							XPAR	x8KNF2P@3Gn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:05:55	FR0000120578	105.3600	EUR	110	XPAR	x8KNF2P@0D1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:05:31	FR0000120578	105.3600	EUR	124	XPAR	x8KNF2P@0SC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:05:31	FR0000120578	105.3800	EUR	124	XPAR	x8KNF2P@0SI	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:05:25	FR0000120578	105.3600	EUR	109	XPAR	x8KNF2P@0OP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:05:25	FR0000120578	105.3800	EUR	39	XPAR	x8KNF2P@0Re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:05:24	FR0000120578	105.3800	EUR	13	XPAR	x8KNF2P@0Rx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:05:16	FR0000120578	105.4000	EUR	88	XPAR	x8KNF2P@1WQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:05:14	FR0000120578	105.4200	EUR	205	XPAR	x8KNF2P@1jy	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:04:20	FR0000120578	105.4400	EUR	106	XPAR	x8KNF2P@1TR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:04:20	FR0000120578	105.4400	EUR	22	XPAR	x8KNF2P@1TT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:04:20	FR0000120578	105.4600	EUR	185	XPAR	x8KNF2P@1TV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:04:16	FR0000120578	105.4600	EUR	185	XPAR	x8KNF2P@EbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:04:16	FR0000120578	105.4600	EUR	31	XPAR	x8KNF2P@EbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:03:17	FR0000120578	105.6000	EUR	85	XPAR	x8KNF2P@EGW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:03:15	FR0000120578	105.6200	EUR	4	XPAR	x8KNF2P@ET@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:03:15	FR0000120578	105.6200	EUR	80	XPAR	x8KNF2P@ET0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:03:15	FR0000120578	105.6200	EUR	4	XPAR	x8KNF2P@ETy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:03:11	FR0000120578	105.6400	EUR	157	XPAR	x8KNF2P@EVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:03:08	FR0000120578	105.6600	EUR	50	XPAR	x8KNF2P@EOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			24/03/25 09:03:08	FR0000120578	105.6600	EUR	215	XPAR	x8KNF2P@EOY	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:02:58	FR0000120578	105.7200	EUR	62	XPAR	x8KNF2P@FZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:02:04	FR0000120578	106.0600	EUR	98	XPAR	x8KNF2P@Cds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:02:04	FR0000120578	106.0800	EUR	45	XPAR	x8KNF2P@Cd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:02:04	FR0000120578	106.0800	EUR	99	XPAR	x8KNF2P@Cd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:01:38	FR0000120578	105.8800	EUR	119	XPAR	x8KNF2P@CoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			24/03/25 09:01:17	FR0000120578	105.7800	EUR	133	XPAR	x8KNF2P@CNW	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:01:17	FR0000120578	105.8000	EUR	196	XPAR	x8KNF2P@CNY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:01:17	FR0000120578	105.8200	EUR	117	XPAR	x8KNF2P@CNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:01:17	FR0000120578	105.8400	EUR	168	XPAR	x8KNF2P@CNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:01:13	FR0000120578	105.8600	EUR	36	XPAR	x8KNF2P@CSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/03/25 09:01:13	FR0000120578	105.8600	EUR	36	XPAR	x8KNF2P@CSJ	MAR art.5 §2. (a)

AI Terminal

1643_pos_2025-03-31_ffd478d9-1ff0-4893-92d4-ccf18f2f5a4e.pdf

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,467,152,142 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Aggregated presentation by day and by market

More from Sanofi

Talk to a Data Expert