Sanofi

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	28-Apr-2025	FR0000120578	253 500	92,84	XPAR
SANOFI	549300E9PC51EN656011	29-Apr-2025	FR0000120578	63 000	93,36	XPAR
SANOFI	549300E9PC51EN656011	30-Apr-2025	FR0000120578	147 711	96,48	XPAR
SANOFI	549300E9PC51EN656011	02-May-2025	FR0000120578	67 000	97,62	XPAR
* Rounded to two decimal places			TOTAL	531 211	94,52

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:27:27	FR0000120578	98,0500	EUR	32	XPAR	x8KN54a\$wX1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:27:27 02/05/25 17:26:59	FR0000120578 FR0000120578	98,0500 98,0100	EUR EUR	50 15	XPAR XPAR	x8KN54a\$wXN x8KN54a\$wBT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:26:59	FR0000120578	98,0100	EUR	50	XPAR	x8KN54a\$wBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:26:56	FR0000120578	97,9800	EUR	1	XPAR	x8KN54a\$wM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:26:44	FR0000120578	97,9700	EUR	54	XPAR	x8KN54a\$xl2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:26:31 02/05/25 17:26:10	FR0000120578 FR0000120578	97,9600 97,9500	EUR EUR	105 74	XPAR XPAR	x8KN54a\$x4W x8KN54a\$xR4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:25:56	FR0000120578	97,9600	EUR	69	XPAR	x8KN54a\$u7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:25:42	FR0000120578	97,9500	EUR	86	XPAR	x8KN54a\$uSg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:25:28 02/05/25 17:25:15	FR0000120578 FR0000120578	97,9600 97,9200	EUR EUR	51 49	XPAR XPAR	x8KN54a\$vez x8KN54a\$v5G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:25:05	FR0000120578	97,9400	EUR	53	XPAR	x8KN54a\$vLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:24:56	FR0000120578	98,0300	EUR	41	XPAR	x8KN54a\$cZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:24:56	FR0000120578	98,0300	EUR	8	XPAR	x8KN54a\$cZ7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:24:45 02/05/25 17:24:41	FR0000120578 FR0000120578	98,0100 98,0100	EUR EUR	63 67	XPAR XPAR	x8KN54a\$cmy x8KN54a\$c\$7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:24:40	FR0000120578	98,0100	EUR	3	XPAR	x8KN54a\$c\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:24:40	FR0000120578	98,0100	EUR	9	XPAR	x8KN54a\$c\$E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:24:16 02/05/25 17:23:59	FR0000120578 FR0000120578	97,9700 97,9600	EUR EUR	93 39	XPAR XPAR	x8KN54a\$cVV x8KN54a\$d\$w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:23:59	FR0000120578	97,9600	EUR	8	XPAR	x8KN54a\$d\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:23:58	FR0000120578	97,9600	EUR	56	XPAR	x8KN54a\$d\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:23:30	FR0000120578	97,9200	EUR	85	XPAR	x8KN54a\$aaf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:23:22 02/05/25 17:23:22	FR0000120578 FR0000120578	97,9200 97,9200	EUR EUR	9 57	XPAR XPAR	x8KN54a\$afJ x8KN54a\$afP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:23:11	FR0000120578	97,9200	EUR	23	XPAR	x8KN54a\$ayQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:23:11	FR0000120578	97,9200	EUR	70	XPAR	x8KN54a\$ayS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:22:35 02/05/25 17:22:35	FR0000120578 FR0000120578	97,9400 97,9400	EUR EUR	49 95	XPAR XPAR	x8KN54a\$bsL x8KN54a\$bng	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:22:34	FR0000120578	97,9400	EUR	39	XPAR	x8KN54a\$bmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:22:01	FR0000120578	97,8900	EUR	72	XPAR	x8KN54a\$YZS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:21:40 02/05/25 17:21:40	FR0000120578 FR0000120578	97,9000 97,9000	EUR EUR	12 50	XPAR XPAR	x8KN54a\$Y4S x8KN54a\$Y4U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:21:40	FR0000120578	97,9000	EUR	46	XPAR	x8KN54a\$Y7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:21:11	FR0000120578	97,8900	EUR	93	XPAR	x8KN54a\$Zkx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:21:10 02/05/25 17:20:26	FR0000120578 FR0000120578	97,9000 97,8500	EUR EUR	106 71	XPAR XPAR	x8KN54a\$ZfF x8KN54a\$Woe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:20:16	FR0000120578	97,8200	EUR	83	XPAR	x8KN54a\$W0X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:20:09 02/05/25 17:19:32	FR0000120578 FR0000120578	97,8300 97,7900	EUR EUR	78 98	XPAR XPAR	x8KN54a\$W9w x8KN54a\$X2a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:19:32	FR0000120578	97,8000	EUR	62	XPAR	x8KN54a\$X2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:19:00	FR0000120578	97,7700	EUR	60	XPAR	x8KN54a\$kt9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:18:56 02/05/25 17:18:32	FR0000120578 FR0000120578	97,7700 97,7700	EUR EUR	88 1	XPAR XPAR	x8KN54a\$k@T x8KN54a\$kP5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:18:32	FR0000120578	97,7700	EUR	56	XPAR	x8KN54a\$kP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:18:14	FR0000120578	97,8200	EUR	100	XPAR	x8KN54a\$lmz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:17:46 02/05/25 17:17:43	FR0000120578 FR0000120578	97,8100 97,8100	EUR EUR	98 2	XPAR XPAR	x8KN54a\$idm x8KN54a\$iWe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:17:35	FR0000120578	97,8100	EUR	89	XPAR	x8KN54a\$iqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:17:02	FR0000120578	97,8100	EUR	77	XPAR	x8KN54a\$jWr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:17:01 02/05/25 17:16:36	FR0000120578 FR0000120578	97,8100 97,8500	EUR EUR	37 46	XPAR XPAR	x8KN54a\$jWJ x8KN54a\$jBt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:16:17	FR0000120578	97,8800	EUR	50	XPAR	x8KN54a\$gYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:16:16	FR0000120578	97,8900	EUR	25	XPAR	x8KN54a\$gj@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:16:16 02/05/25 17:16:16	FR0000120578 FR0000120578	97,8900 97,8900	EUR EUR	12 63	XPAR XPAR	x8KN54a\$gj0 x8KN54a\$gj2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:16:00	FR0000120578	97,8900	EUR	99	XPAR	x8KN54a\$g4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:15:28	FR0000120578	97,8200	EUR	94	XPAR	x8KN54a\$h\$9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:15:10 02/05/25 17:15:10	FR0000120578 FR0000120578	97,8300 97,8400	EUR EUR	71 108	XPAR XPAR	x8KN54a\$hIb x8KN54a\$hIm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:14:41	FR0000120578	97,7800	EUR	83	XPAR	x8KN54a\$e20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:14:39	FR0000120578	97,7800	EUR	90	XPAR	x8KN54a\$eFj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:14:08 02/05/25 17:14:07	FR0000120578 FR0000120578	97,7600 97,7600	EUR EUR	62 1	XPAR XPAR	x8KN54a\$fth x8KN54a\$fs8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:13:34	FR0000120578	97,7400	EUR	23	XPAR	x8KN54a\$Mca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:13:34	FR0000120578	97,7400	EUR	59	XPAR	x8KN54a\$Mcg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:13:17 02/05/25 17:13:13	FR0000120578 FR0000120578	97,7500 97,7600	EUR EUR	80 24	XPAR XPAR	x8KN54a\$MmX x8KN54a\$M\$O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:13:13	FR0000120578	97,7600	EUR	70	XPAR	x8KN54a\$M\$Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:12:59 02/05/25 17:12:54	FR0000120578 FR0000120578	97,7600 97,7500	EUR EUR	25 32	XPAR XPAR	x8KN54a\$MHD x8KN54a\$MPY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:12:26	FR0000120578	97,7700	EUR	48	XPAR	x8KN54a\$N6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:12:11	FR0000120578	97,8000	EUR	107	XPAR	x8KN54a\$NU5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:12:11 02/05/25 17:11:30	FR0000120578 FR0000120578	97,8000 97,8000	EUR EUR	85 40	XPAR XPAR	x8KN54a\$NUO x8KN54a\$KPW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:11:30	FR0000120578	97,8000	EUR	11	XPAR	x8KN54a\$KPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:11:29	FR0000120578	97,8100	EUR	18	XPAR	x8KN54a\$KRF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:11:29 02/05/25 17:11:17	FR0000120578 FR0000120578	97,8100 97,8000	EUR EUR	70 94	XPAR XPAR	x8KN54a\$KRH x8KN54a\$Llp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:11:10	FR0000120578	97,8000	EUR	86	XPAR	x8KN54a\$LsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:10:49	FR0000120578	97,8000	EUR	78	XPAR	x8KN54a\$LAC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:10:04 02/05/25 17:10:04	FR0000120578 FR0000120578	97,7800 97,7800	EUR EUR	58 28	XPAR XPAR	x8KN54a\$IP2 x8KN54a\$IP4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:10:04	FR0000120578	97,7800	EUR	58	XPAR	x8KN54a\$IPC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:09:42 02/05/25 17:09:09	FR0000120578 FR0000120578	97,7700 97,7600	EUR EUR	82 53	XPAR XPAR	x8KN54a\$Jta x8KN54a\$GcF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:09:09	FR0000120578	97,7700	EUR	60	XPAR	x8KN54a\$GXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:08:52	FR0000120578	97,7800	EUR	68	XPAR	x8KN54a\$G7T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:08:51 02/05/25 17:07:57	FR0000120578 FR0000120578	97,7800 97,8100	EUR EUR	50 9	XPAR XPAR	x8KN54a\$G3h x8KN54a\$HFG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:07:57	FR0000120578	97,8000	EUR	80	XPAR	x8KN54a\$HFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:07:57	FR0000120578	97,8000	EUR	69	XPAR	x8KN54a\$HEb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:07:57 02/05/25 17:07:30	FR0000120578 FR0000120578	97,8000 97,7800	EUR EUR	20 89	XPAR XPAR	x8KN54a\$HEZ x8KN54a\$Um2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:07:04	FR0000120578	97,7800	EUR	47	XPAR	x8KN54a\$USI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:07:01	FR0000120578	97,7900	EUR	75	XPAR	x8KN54a\$UPh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	02/05/25 17:07:01 02/05/25 17:07:01	FR0000120578 FR0000120578	97,7900 97,7900	EUR EUR	43 48	XPAR XPAR	x8KN54a\$UPo x8KN54a\$UPq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:06:07	FR0000120578	97,7700	EUR	22	XPAR	x8KN54a\$VPM	MAR art.5 §2. (a)

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 28 April 2025 to 02 May 2025

Aggregated presentation by day and by market

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:06:07	FR0000120578	97,7700	EUR	52	XPAR	x8KN54a\$VPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:06:06	FR0000120578	97,7800	EUR	80	XPAR	x8KN54a\$VRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:06:00	FR0000120578	97,7900	EUR	15	XPAR	x8KN54a\$SlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:05:09	FR0000120578	97,8400	EUR	65	XPAR	x8KN54a\$Tja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:05:09	FR0000120578	97,8600	EUR	65	XPAR	x8KN54a\$Tjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:04:49	FR0000120578	97,8700	EUR	93	XPAR	x8KN54a\$T9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:04:49	FR0000120578	97,8800	EUR	2	XPAR	x8KN54a\$T9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:04:49	FR0000120578	97,8800	EUR	106	XPAR	x8KN54a\$T9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:04:02	FR0000120578	97,9100	EUR	55	XPAR	x8KN54a\$QE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:03:58	FR0000120578	97,9000	EUR	65	XPAR	x8KN54a\$QLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:03:37	FR0000120578	97,8900	EUR	52	XPAR	x8KN54a\$Rc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:03:14	FR0000120578	97,9000	EUR	58	XPAR	x8KN54a\$R6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:03:14	FR0000120578	97,9100	EUR	68	XPAR	x8KN54a\$R6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:02:43	FR0000120578	97,9100	EUR	70	XPAR	x8KN54a\$OiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:02:43	FR0000120578	97,9200	EUR	74	XPAR	x8KN54a\$Okp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:02:43	FR0000120578	97,9200	EUR	18	XPAR	x8KN54a\$Okr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:02:02	FR0000120578	97,9400	EUR	86	XPAR	x8KN54a\$Pj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:01:54	FR0000120578	97,9500	EUR	76	XPAR	x8KN54a\$PqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:01:52	FR0000120578	97,9500	EUR	112	XPAR	x8KN54a\$Psw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:00:54	FR0000120578	97,9300	EUR	10	XPAR	x8KN54a\$60j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:00:54	FR0000120578	97,9300	EUR	60	XPAR	x8KN54a\$60l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:00:37	FR0000120578	97,9400	EUR	67	XPAR	x8KN54a\$6O0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:00:35	FR0000120578	97,9500	EUR	28	XPAR	x8KN54a\$7XQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 17:00:35	FR0000120578	97,9500	EUR	47	XPAR	x8KN54a\$7XS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:59:59	FR0000120578	98,0500	EUR	64	XPAR	x8KN54a\$7US	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:59:59	FR0000120578	98,0500	EUR	54	XPAR	x8KN54a\$7Pa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:59:56	FR0000120578	98,0500	EUR	54	XPAR	x8KN54a\$7QR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:59:16	FR0000120578	98,0700	EUR	2	XPAR	x8KN54a\$4Sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:59:16	FR0000120578	98,0800	EUR	100	XPAR	x8KN54a\$4Sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:59:14	FR0000120578	98,0800	EUR	47	XPAR	x8KN54a\$4Uu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:58:41	FR0000120578	98,0600	EUR	85	XPAR	x8KN54a\$57X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:58:21	FR0000120578	98,0800	EUR	68	XPAR	x8KN54a\$5Qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:58:12	FR0000120578	98,0800	EUR	17	XPAR	x8KN54a\$2Y2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:57:49	FR0000120578	98,1100	EUR	85	XPAR	x8KN54a\$22N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:57:30	FR0000120578	98,0800	EUR	46	XPAR	x8KN54a\$3Yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:57:30	FR0000120578	98,0800	EUR	39	XPAR	x8KN54a\$3Yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:56:40	FR0000120578	98,0500	EUR	85	XPAR	x8KN54a\$0hk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:56:40	FR0000120578	98,0600	EUR	85	XPAR	x8KN54a\$0h@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:56:18	FR0000120578	98,0500	EUR	85	XPAR	x8KN54a\$0ED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:56:01	FR0000120578	98,1100	EUR	38	XPAR	x8KN54a\$1WN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:56:01	FR0000120578	98,1100	EUR	48	XPAR	x8KN54a\$1WP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:55:36	FR0000120578	98,1500	EUR	84	XPAR	x8KN54a\$1wc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:55:14	FR0000120578	98,1600	EUR	85	XPAR	x8KN54a\$1TQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:54:47	FR0000120578	98,1500	EUR	85	XPAR	x8KN54a\$EwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:54:28	FR0000120578	98,1500	EUR	61	XPAR	x8KN54a\$EJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:54:10	FR0000120578	98,1400	EUR	78	XPAR	x8KN54a\$Flm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:54:05	FR0000120578	98,1500	EUR	91	XPAR	x8KN54a\$Fy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:53:18	FR0000120578	98,1500	EUR	59	XPAR	x8KN54a\$CzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:53:17	FR0000120578	98,1500	EUR	65	XPAR	x8KN54a\$CyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:52:44	FR0000120578	98,1400	EUR	56	XPAR	x8KN54a\$DjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:52:42	FR0000120578	98,1500	EUR	30	XPAR	x8KN54a\$De\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:52:42	FR0000120578	98,1500	EUR	21	XPAR	x8KN54a\$Dex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:52:42	FR0000120578	98,1500	EUR	31	XPAR	x8KN54a\$Dez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:52:20	FR0000120578	98,1400	EUR	82	XPAR	x8KN54a\$DHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:51:48	FR0000120578	98,1000	EUR	32	XPAR	x8KN54a\$AEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:51:48	FR0000120578	98,1000	EUR	50	XPAR	x8KN54a\$AE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:51:21	FR0000120578	98,0700	EUR	82	XPAR	x8KN54a\$Bhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:51:03	FR0000120578	98,0900	EUR	18	XPAR	x8KN54a\$B9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:51:03	FR0000120578	98,0900	EUR	50	XPAR	x8KN54a\$B9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:51:03	FR0000120578	98,0900	EUR	17	XPAR	x8KN54a\$B9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:50:37	FR0000120578	98,1000	EUR	80	XPAR	x8KN54a\$8rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:50:25	FR0000120578	98,0800	EUR	60	XPAR	x8KN54a\$837	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:49:54	FR0000120578	98,0600	EUR	73	XPAR	x8KN54a\$9n\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:49:54	FR0000120578	98,0600	EUR	15	XPAR	x8KN54a\$9nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:49:51	FR0000120578	98,0700	EUR	91	XPAR	x8KN54a\$9pG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:49:27	FR0000120578	98,0800	EUR	117	XPAR	x8KN54a\$9OZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:48:35	FR0000120578	98,0100	EUR	30	XPAR	x8KN54authJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:48:35	FR0000120578	98,0100	EUR	40	XPAR	x8KN54autgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:48:35	FR0000120578	98,0100	EUR	35	XPAR	x8KN54autgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:48:03	FR0000120578	98,0200	EUR	84	XPAR	x8KN54autS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:47:31	FR0000120578	97,9900	EUR	65	XPAR	x8KN54auqBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:47:07	FR0000120578	97,9500	EUR	74	XPAR	x8KN54aurkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:46:47	FR0000120578	97,9600	EUR	21	XPAR	x8KN54aurDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:46:47	FR0000120578	97,9600	EUR	54	XPAR	x8KN54aurDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:46:36	FR0000120578	97,9200	EUR	74	XPAR	x8KN54aurS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:45:56	FR0000120578	97,8300	EUR	19	XPAR	x8KN54auoLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:45:56	FR0000120578	97,8300	EUR	56	XPAR	x8KN54auoLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:45:46	FR0000120578	97,8500	EUR	46	XPAR	x8KN54auoUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:45:18	FR0000120578	97,7800	EUR	37	XPAR	x8KN54aup44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:45:18	FR0000120578	97,7800	EUR	46	XPAR	x8KN54aup46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:45:18	FR0000120578	97,7900	EUR	85	XPAR	x8KN54aup7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:44:28	FR0000120578	97,7900	EUR	57	XPAR	x8KN54aum0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:44:26	FR0000120578	97,8000	EUR	74	XPAR	x8KN54aum3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:44:08	FR0000120578	97,7900	EUR	82	XPAR	x8KN54aumVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:43:35	FR0000120578	97,7600	EUR	69	XPAR	x8KN54aunL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:42:58	FR0000120578	97,7900	EUR	67	XPAR	x8KN54au@z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:42:32	FR0000120578	97,8200	EUR	69	XPAR	x8KN54au@Py	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:42:22	FR0000120578	97,8400	EUR	66	XPAR	x8KN54au\$Xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:41:46	FR0000120578	97,8300	EUR	84	XPAR	x8KN54au\$Tf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:41:44	FR0000120578	97,8300	EUR	17	XPAR	x8KN54au\$Vc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:41:05	FR0000120578	97,8600	EUR	12	XPAR	x8KN54auySW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:41:05	FR0000120578	97,8600	EUR	26	XPAR	x8KN54auySc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:41:05	FR0000120578	97,8600	EUR	31	XPAR	x8KN54auySe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:41:05	FR0000120578	97,8500	EUR	17	XPAR	x8KN54auySj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:41:05	FR0000120578	97,8500	EUR	19	XPAR	x8KN54auySq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:40:54	FR0000120578	97,8100	EUR	59	XPAR	x8KN54auzlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:40:23	FR0000120578	97,7400	EUR	61	XPAR	x8KN54auzBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:40:13	FR0000120578	97,7300	EUR	15	XPAR	x8KN54auzVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:39:59	FR0000120578	97,7200	EUR	68	XPAR	x8KN54auwpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:39:40	FR0000120578	97,7200	EUR	72	XPAR	x8KN54auw2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:39:07	FR0000120578	97,7000	EUR	104	XPAR	x8KN54auxox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:38:30	FR0000120578	97,7200	EUR	44	XPAR	x8KN54auufe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:38:30	FR0000120578	97,7200	EUR	56	XPAR	x8KN54auufk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:38:30	FR0000120578	97,7200	EUR	25	XPAR	x8KN54auufr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:38:03	FR0000120578	97,7400	EUR	66	XPAR	x8KN54auuAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:37:47	FR0000120578	97,7100	EUR	73	XPAR	x8KN54auvcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:37:24	FR0000120578	97,6800	EUR	74	XPAR	x8KN54auv3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:36:57	FR0000120578	97,6900	EUR	65	XPAR	x8KN54auclp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:36:26	FR0000120578	97,6600	EUR	60	XPAR	x8KN54aucTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:36:26	FR0000120578	97,6600	EUR	9	XPAR	x8KN54aucTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:36:23	FR0000120578	97,6700	EUR	33	XPAR	x8KN54aucVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:36:23	FR0000120578	97,6700	EUR	67	XPAR	x8KN54aucVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:36:18	FR0000120578	97,6700	EUR	28	XPAR	x8KN54aucOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:36:18	FR0000120578	97,6700	EUR	30	XPAR	x8KN54aucOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:35:15	FR0000120578	97,6400	EUR	11	XPAR	x8KN54aualE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:35:15	FR0000120578	97,6400	EUR	67	XPAR	x8KN54aualG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:35:13	FR0000120578	97,6500	EUR	116	XPAR	x8KN54auaeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:34:26	FR0000120578	97,6500	EUR	68	XPAR	x8KN54aubia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:34:04	FR0000120578	97,6800	EUR	88	XPAR	x8KN54aub0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:34:04	FR0000120578	97,6900	EUR	187	XPAR	x8KN54aub0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:32:31	FR0000120578	97,6800	EUR	35	XPAR	x8KN54auZtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:32:31	FR0000120578	97,6800	EUR	13	XPAR	x8KN54auZtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:32:21	FR0000120578	97,7300	EUR	22	XPAR	x8KN54auZ5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:32:21	FR0000120578	97,7300	EUR	72	XPAR	x8KN54auZ5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:32:12	FR0000120578	97,7300	EUR	73	XPAR	x8KN54auZBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:31:48	FR0000120578	97,7100	EUR	1	XPAR	x8KN54auWm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:31:48	FR0000120578	97,7100	EUR	93	XPAR	x8KN54auWmB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:31:05	FR0000120578	97,6700	EUR	65	XPAR	x8KN54auXs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:30:40	FR0000120578	97,6800	EUR	12	XPAR	x8KN54auXLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:30:40	FR0000120578	97,6900	EUR	78	XPAR	x8KN54auXL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:30:18	FR0000120578	97,7500	EUR	102	XPAR	x8KN54auke0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:29:43	FR0000120578	97,8100	EUR	52	XPAR	x8KN54aulds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:29:42	FR0000120578	97,8200	EUR	98	XPAR	x8KN54aulXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:28:58	FR0000120578	97,8200	EUR	56	XPAR	x8KN54auid5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:28:58	FR0000120578	97,8300	EUR	106	XPAR	x8KN54auicU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:28:10	FR0000120578	97,7700	EUR	48	XPAR	x8KN54auiOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:28:09	FR0000120578	97,7700	EUR	77	XPAR	x8KN54auiQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:27:43	FR0000120578	97,7400	EUR	77	XPAR	x8KN54auj4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:27:13	FR0000120578	97,7500	EUR	10	XPAR	x8KN54augh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:27:13	FR0000120578	97,7500	EUR	65	XPAR	x8KN54aughz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:26:56	FR0000120578	97,7700	EUR	63	XPAR	x8KN54augEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:26:56	FR0000120578	97,7800	EUR	1	XPAR	x8KN54augEu	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:26:56	FR0000120578	97,7800	EUR	92	XPAR	x8KN54augEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:26:03	FR0000120578	97,7100	EUR	76	XPAR	x8KN54auhHH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:25:49	FR0000120578	97,7100	EUR	61	XPAR	x8KN54auhRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:25:49	FR0000120578	97,7200	EUR	83	XPAR	x8KN54auhQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:25:49	FR0000120578	97,7200	EUR	10	XPAR	x8KN54auhQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:24:55	FR0000120578	97,7100	EUR	105	XPAR	x8KN54aufoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:24:35	FR0000120578	97,6600	EUR	66	XPAR	x8KN54aufAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:24:32	FR0000120578	97,6500	EUR	40	XPAR	x8KN54aufIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:23:53	FR0000120578	97,5600	EUR	65	XPAR	x8KN54auM9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:23:23	FR0000120578	97,5400	EUR	66	XPAR	x8KN54auNkp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:23:18	FR0000120578	97,5500	EUR	63	XPAR	x8KN54auNgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:22:37	FR0000120578	97,5500	EUR	67	XPAR	x8KN54auNOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:22:37	FR0000120578	97,5600	EUR	101	XPAR	x8KN54auNQu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:22:16	FR0000120578	97,5200	EUR	7	XPAR	x8KN54auKxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:21:34	FR0000120578	97,5100	EUR	49	XPAR	x8KN54auLuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:21:34	FR0000120578	97,5100	EUR	19	XPAR	x8KN54auLuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:21:31	FR0000120578	97,5000	EUR	21	XPAR	x8KN54auL5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:21:04	FR0000120578	97,5000	EUR	66	XPAR	x8KN54auIcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:20:39	FR0000120578	97,5100	EUR	66	XPAR	x8KN54auI4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:20:17	FR0000120578	97,4800	EUR	65	XPAR	x8KN54auJdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:19:53	FR0000120578	97,5100	EUR	65	XPAR	x8KN54auJDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:19:30	FR0000120578	97,5200	EUR	62	XPAR	x8KN54auGYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:19:07	FR0000120578	97,5200	EUR	13	XPAR	x8KN54auG0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:19:07	FR0000120578	97,5200	EUR	13	XPAR	x8KN54auG0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:19:07	FR0000120578	97,5200	EUR	80	XPAR	x8KN54auG3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:18:30	FR0000120578	97,5100	EUR	104	XPAR	x8KN54auHwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:18:26	FR0000120578	97,5100	EUR	38	XPAR	x8KN54auH4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:17:50	FR0000120578	97,5100	EUR	60	XPAR	x8KN54auUoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:17:50	FR0000120578	97,5100	EUR	1	XPAR	x8KN54auUoq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:17:13	FR0000120578	97,4700	EUR	61	XPAR	x8KN54auVY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:16:59	FR0000120578	97,4900	EUR	62	XPAR	x8KN54auVxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:16:27	FR0000120578	97,5200	EUR	49	XPAR	x8KN54auSiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:16:08	FR0000120578	97,4800	EUR	61	XPAR	x8KN54auS9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:16:06	FR0000120578	97,4900	EUR	75	XPAR	x8KN54auSL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:15:17	FR0000120578	97,5100	EUR	8	XPAR	x8KN54auQgj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:15:17	FR0000120578	97,5100	EUR	53	XPAR	x8KN54auQgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:15:00	FR0000120578	97,5500	EUR	62	XPAR	x8KN54auQOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:14:38	FR0000120578	97,5000	EUR	65	XPAR	x8KN54auRTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:14:08	FR0000120578	97,5100	EUR	68	XPAR	x8KN54auO4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:13:50	FR0000120578	97,5300	EUR	33	XPAR	x8KN54auOOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:13:50	FR0000120578	97,5300	EUR	33	XPAR	x8KN54auOOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:13:21	FR0000120578	97,6200	EUR	50	XPAR	x8KN54auP1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:13:04	FR0000120578	97,6300	EUR	70	XPAR	x8KN54au6X0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:13:03	FR0000120578	97,6300	EUR	81	XPAR	x8KN54au6XI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:12:19	FR0000120578	97,6500	EUR	67	XPAR	x8KN54au7bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:12:03	FR0000120578	97,6800	EUR	75	XPAR	x8KN54au7vW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:11:32	FR0000120578	97,6900	EUR	59	XPAR	x8KN54au4aQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:11:11	FR0000120578	97,6800	EUR	67	XPAR	x8KN54au4nq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:10:53	FR0000120578	97,6900	EUR	67	XPAR	x8KN54au4Nq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:10:23	FR0000120578	97,6500	EUR	67	XPAR	x8KN54au5w@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:09:54	FR0000120578	97,6800	EUR	67	XPAR	x8KN54au2XG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:09:41	FR0000120578	97,7000	EUR	69	XPAR	x8KN54au2gC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:09:14	FR0000120578	97,6600	EUR	14	XPAR	x8KN54au2Kp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:09:14	FR0000120578	97,6600	EUR	78	XPAR	x8KN54au2Kr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:08:30	FR0000120578	97,6200	EUR	46	XPAR	x8KN54au3Bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:08:30	FR0000120578	97,6300	EUR	46	XPAR	x8KN54au3Bs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:07:56	FR0000120578	97,6400	EUR	74	XPAR	x8KN54au0xE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:07:55	FR0000120578	97,6500	EUR	74	XPAR	x8KN54au0wY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:07:42	FR0000120578	97,6600	EUR	84	XPAR	x8KN54au0DJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:06:55	FR0000120578	97,5900	EUR	68	XPAR	x8KN54au1HK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:06:44	FR0000120578	97,5300	EUR	85	XPAR	x8KN54auEWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:06:44	FR0000120578	97,5400	EUR	124	XPAR	x8KN54auEW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:05:34	FR0000120578	97,4600	EUR	10	XPAR	x8KN54auF7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:05:34	FR0000120578	97,4600	EUR	60	XPAR	x8KN54auF7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:05:01	FR0000120578	97,4800	EUR	69	XPAR	x8KN54auCg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:04:32	FR0000120578	97,5300	EUR	3	XPAR	x8KN54auCSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:04:32	FR0000120578	97,5400	EUR	70	XPAR	x8KN54auCSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:04:32	FR0000120578	97,5400	EUR	7	XPAR	x8KN54auCSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:04:15	FR0000120578	97,5900	EUR	86	XPAR	x8KN54auDYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:03:52	FR0000120578	97,5800	EUR	64	XPAR	x8KN54auDLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:03:52	FR0000120578	97,5800	EUR	40	XPAR	x8KN54auDLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:03:21	FR0000120578	97,6700	EUR	17	XPAR	x8KN54auAyB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:03:21	FR0000120578	97,6700	EUR	40	XPAR	x8KN54auAyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:03:21	FR0000120578	97,6800	EUR	57	XPAR	x8KN54auA\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:03:03	FR0000120578	97,6700	EUR	70	XPAR	x8KN54auAUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:02:34	FR0000120578	97,7300	EUR	55	XPAR	x8KN54auB7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:02:29	FR0000120578	97,7400	EUR	34	XPAR	x8KN54auBFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:02:29	FR0000120578	97,7400	EUR	34	XPAR	x8KN54auBFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:02:29	FR0000120578	97,7400	EUR	17	XPAR	x8KN54auBFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:02:12	FR0000120578	97,7100	EUR	86	XPAR	x8KN54auBOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:01:30	FR0000120578	97,6000	EUR	86	XPAR	x8KN54au9f6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:01:15	FR0000120578	97,6400	EUR	101	XPAR	x8KN54au9@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:00:40	FR0000120578	97,6000	EUR	70	XPAR	x8KN54avsmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:00:38	FR0000120578	97,6000	EUR	30	XPAR	x8KN54avs\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:00:37	FR0000120578	97,6000	EUR	19	XPAR	x8KN54avs\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:00:37	FR0000120578	97,6000	EUR	1	XPAR	x8KN54avs\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 16:00:37	FR0000120578	97,6000	EUR	33	XPAR	x8KN54avs\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:59:59	FR0000120578	97,5800	EUR	65	XPAR	x8KN54avtzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:59:56	FR0000120578	97,5800	EUR	24	XPAR	x8KN54avt@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:59:33	FR0000120578	97,6000	EUR	76	XPAR	x8KN54avtO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:59:15	FR0000120578	97,5500	EUR	46	XPAR	x8KN54avqeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:58:37	FR0000120578	97,5700	EUR	42	XPAR	x8KN54avqP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:58:37	FR0000120578	97,5700	EUR	53	XPAR	x8KN54avqP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:58:37	FR0000120578	97,5600	EUR	52	XPAR	x8KN54avqPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:58:37	FR0000120578	97,5700	EUR	78	XPAR	x8KN54avqOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:57:42	FR0000120578	97,5900	EUR	10	XPAR	x8KN54avoXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:57:41	FR0000120578	97,6000	EUR	71	XPAR	x8KN54avoZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:57:22	FR0000120578	97,5800	EUR	70	XPAR	x8KN54avo5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:56:52	FR0000120578	97,6200	EUR	71	XPAR	x8KN54avpnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:56:38	FR0000120578	97,6400	EUR	70	XPAR	x8KN54avp1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:56:11	FR0000120578	97,6500	EUR	70	XPAR	x8KN54avmhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:55:49	FR0000120578	97,6800	EUR	9	XPAR	x8KN54avmJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:55:49	FR0000120578	97,6800	EUR	61	XPAR	x8KN54avmIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:55:38	FR0000120578	97,6600	EUR	73	XPAR	x8KN54avna0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:54:57	FR0000120578	97,6100	EUR	68	XPAR	x8KN54av@ib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:54:56	FR0000120578	97,6200	EUR	87	XPAR	x8KN54av@ly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:54:06	FR0000120578	97,5900	EUR	58	XPAR	x8KN54av\$rp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:54:06	FR0000120578	97,5900	EUR	72	XPAR	x8KN54av\$rF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:53:43	FR0000120578	97,5900	EUR	60	XPAR	x8KN54av\$Kk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:53:06	FR0000120578	97,6600	EUR	71	XPAR	x8KN54avyHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:53:06	FR0000120578	97,6700	EUR	89	XPAR	x8KN54avyGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:52:16	FR0000120578	97,6800	EUR	71	XPAR	x8KN54avzTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:52:15	FR0000120578	97,6900	EUR	72	XPAR	x8KN54avzV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:51:37	FR0000120578	97,7400	EUR	73	XPAR	x8KN54avw88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:51:08	FR0000120578	97,7700	EUR	72	XPAR	x8KN54avx36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:50:48	FR0000120578	97,7800	EUR	56	XPAR	x8KN54avua@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:50:26	FR0000120578	97,7900	EUR	17	XPAR	x8KN54avu46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:50:26	FR0000120578	97,8000	EUR	73	XPAR	x8KN54avu7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:50:04	FR0000120578	97,8300	EUR	103	XPAR	x8KN54avvcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:49:25	FR0000120578	97,8400	EUR	44	XPAR	x8KN54avvOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:49:25	FR0000120578	97,8700	EUR	78	XPAR	x8KN54avvRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:48:55	FR0000120578	97,8100	EUR	44	XPAR	x8KN54avcE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:48:55	FR0000120578	97,8200	EUR	67	XPAR	x8KN54avcER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:48:20	FR0000120578	97,7000	EUR	44	XPAR	x8KN54avdED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:48:16	FR0000120578	97,7100	EUR	26	XPAR	x8KN54avdKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:48:16	FR0000120578	97,7100	EUR	51	XPAR	x8KN54avdKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:47:45	FR0000120578	97,7500	EUR	79	XPAR	x8KN54avaup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:47:27	FR0000120578	97,8800	EUR	47	XPAR	x8KN54avba7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:46:35	FR0000120578	97,8700	EUR	51	XPAR	x8KN54avYpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:46:35	FR0000120578	97,8700	EUR	56	XPAR	x8KN54avYob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:46:35	FR0000120578	97,8800	EUR	64	XPAR	x8KN54avYoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:46:35	FR0000120578	97,8800	EUR	43	XPAR	x8KN54avYoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:45:59	FR0000120578	97,9800	EUR	49	XPAR	x8KN54avZ\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:45:59	FR0000120578	97,9900	EUR	77	XPAR	x8KN54avZ\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:45:34	FR0000120578	97,9800	EUR	62	XPAR	x8KN54avWbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:45:34	FR0000120578	97,9900	EUR	93	XPAR	x8KN54avWbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:44:44	FR0000120578	97,9400	EUR	107	XPAR	x8KN54avXji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:44:04	FR0000120578	97,9000	EUR	15	XPAR	x8KN54avkaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:44:04	FR0000120578	97,9100	EUR	89	XPAR	x8KN54avkdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:44:04	FR0000120578	97,9200	EUR	85	XPAR	x8KN54avkdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:43:35	FR0000120578	97,8700	EUR	94	XPAR	x8KN54avkB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:42:46	FR0000120578	97,8200	EUR	92	XPAR	x8KN54avlEa	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:42:13	FR0000120578	97,8500	EUR	108	XPAR	x8KN54avi\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:42:13	FR0000120578	97,8500	EUR	69	XPAR	x8KN54avi@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:41:21	FR0000120578	97,8200	EUR	35	XPAR	x8KN54avjB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:41:21	FR0000120578	97,8200	EUR	7	XPAR	x8KN54avjBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:41:21	FR0000120578	97,8300	EUR	57	XPAR	x8KN54avjAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:40:52	FR0000120578	97,8200	EUR	47	XPAR	x8KN54avgyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:40:52	FR0000120578	97,8300	EUR	73	XPAR	x8KN54avgye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:40:52	FR0000120578	97,8400	EUR	148	XPAR	x8KN54avg\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:39:34	FR0000120578	97,7400	EUR	59	XPAR	x8KN54aveiK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:39:34	FR0000120578	97,7400	EUR	9	XPAR	x8KN54aveiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:39:32	FR0000120578	97,7500	EUR	86	XPAR	x8KN54avekX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:38:34	FR0000120578	97,5100	EUR	87	XPAR	x8KN54avf5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:38:34	FR0000120578	97,5200	EUR	87	XPAR	x8KN54avf4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:38:12	FR0000120578	97,5200	EUR	86	XPAR	x8KN54avfHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:37:42	FR0000120578	97,5400	EUR	87	XPAR	x8KN54avMyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:37:26	FR0000120578	97,5800	EUR	86	XPAR	x8KN54avMGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:36:57	FR0000120578	97,5700	EUR	56	XPAR	x8KN54avN5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:36:42	FR0000120578	97,6200	EUR	19	XPAR	x8KN54avNMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:36:42	FR0000120578	97,6200	EUR	84	XPAR	x8KN54avNMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:36:40	FR0000120578	97,6300	EUR	126	XPAR	x8KN54avNGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:35:41	FR0000120578	97,6000	EUR	46	XPAR	x8KN54avLlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:35:41	FR0000120578	97,6100	EUR	69	XPAR	x8KN54avLkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:35:40	FR0000120578	97,6100	EUR	32	XPAR	x8KN54avLfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:35:02	FR0000120578	97,6600	EUR	88	XPAR	x8KN54avIlH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:34:37	FR0000120578	97,6700	EUR	77	XPAR	x8KN54avI2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:34:37	FR0000120578	97,6700	EUR	67	XPAR	x8KN54avI2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:34:28	FR0000120578	97,6700	EUR	75	XPAR	x8KN54avIIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:33:50	FR0000120578	97,7300	EUR	92	XPAR	x8KN54avJJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:33:50	FR0000120578	97,7300	EUR	92	XPAR	x8KN54avJJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:33:03	FR0000120578	97,7000	EUR	63	XPAR	x8KN54avGRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:33:03	FR0000120578	97,6900	EUR	63	XPAR	x8KN54avGRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:32:56	FR0000120578	97,7000	EUR	65	XPAR	x8KN54avHj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:32:56	FR0000120578	97,7100	EUR	111	XPAR	x8KN54avHjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:32:33	FR0000120578	97,7000	EUR	30	XPAR	x8KN54avHEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:32:33	FR0000120578	97,7000	EUR	14	XPAR	x8KN54avHEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:31:57	FR0000120578	97,7600	EUR	81	XPAR	x8KN54avU0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:31:42	FR0000120578	97,7500	EUR	71	XPAR	x8KN54avUN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:31:39	FR0000120578	97,7400	EUR	67	XPAR	x8KN54avUJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:30:50	FR0000120578	97,8000	EUR	16	XPAR	x8KN54avSWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:30:50	FR0000120578	97,8000	EUR	92	XPAR	x8KN54avSWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:30:50	FR0000120578	97,7900	EUR	108	XPAR	x8KN54avSWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:30:26	FR0000120578	97,8300	EUR	44	XPAR	x8KN54avS2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:30:26	FR0000120578	97,8400	EUR	68	XPAR	x8KN54avS29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:30:01	FR0000120578	97,8900	EUR	78	XPAR	x8KN54avTrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:30:01	FR0000120578	97,8900	EUR	1	XPAR	x8KN54avTr\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:30:01	FR0000120578	97,8800	EUR	114	XPAR	x8KN54avTr1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:30:01	FR0000120578	97,8700	EUR	57	XPAR	x8KN54avTrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:29:05	FR0000120578	97,7900	EUR	44	XPAR	x8KN54avQtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:28:26	FR0000120578	97,8100	EUR	62	XPAR	x8KN54avQUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:28:26	FR0000120578	97,8200	EUR	62	XPAR	x8KN54avQUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:27:40	FR0000120578	97,8100	EUR	44	XPAR	x8KN54avRE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:27:40	FR0000120578	97,8400	EUR	53	XPAR	x8KN54avREG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:27:00	FR0000120578	97,8400	EUR	24	XPAR	x8KN54avO1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:27:00	FR0000120578	97,8400	EUR	29	XPAR	x8KN54avO1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:26:53	FR0000120578	97,8600	EUR	52	XPAR	x8KN54avO91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:26:22	FR0000120578	97,8700	EUR	53	XPAR	x8KN54avPh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:25:50	FR0000120578	97,8300	EUR	11	XPAR	x8KN54avPJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:25:50	FR0000120578	97,8300	EUR	43	XPAR	x8KN54avPJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:25:26	FR0000120578	97,8300	EUR	52	XPAR	x8KN54av6fQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:25:05	FR0000120578	97,8300	EUR	67	XPAR	x8KN54av60x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:24:45	FR0000120578	97,8300	EUR	34	XPAR	x8KN54av6Go	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:24:28	FR0000120578	97,8300	EUR	49	XPAR	x8KN54av7eH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:24:01	FR0000120578	97,8500	EUR	57	XPAR	x8KN54av7FH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:23:21	FR0000120578	97,8800	EUR	52	XPAR	x8KN54av4kL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:22:35	FR0000120578	97,9500	EUR	59	XPAR	x8KN54av4VS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:22:35	FR0000120578	97,9500	EUR	49	XPAR	x8KN54av4RB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:22:25	FR0000120578	97,9300	EUR	37	XPAR	x8KN54av5Wh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:22:25	FR0000120578	97,9300	EUR	55	XPAR	x8KN54av5Wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:20:27	FR0000120578	97,9600	EUR	69	XPAR	x8KN54av2OL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:19:49	FR0000120578	97,9500	EUR	51	XPAR	x8KN54av35W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:18:52	FR0000120578	97,9800	EUR	15	XPAR	x8KN54av0\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:18:52	FR0000120578	97,9800	EUR	85	XPAR	x8KN54av0\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:18:52	FR0000120578	97,9900	EUR	95	XPAR	x8KN54av0\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:18:48	FR0000120578	97,9900	EUR	3	XPAR	x8KN54av0vI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:17:18	FR0000120578	97,9500	EUR	113	XPAR	x8KN54av1GV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:17:18	FR0000120578	97,9600	EUR	123	XPAR	x8KN54av1Ir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:15:21	FR0000120578	97,9300	EUR	80	XPAR	x8KN54avFVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:14:21	FR0000120578	97,9000	EUR	56	XPAR	x8KN54avCT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:14:21	FR0000120578	97,9000	EUR	21	XPAR	x8KN54avCTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:13:33	FR0000120578	97,9700	EUR	52	XPAR	x8KN54avDLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:13:33	FR0000120578	97,9700	EUR	14	XPAR	x8KN54avDLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:12:57	FR0000120578	97,9900	EUR	4	XPAR	x8KN54avApj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:12:57	FR0000120578	97,9900	EUR	91	XPAR	x8KN54avApl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:12:52	FR0000120578	98,0000	EUR	123	XPAR	x8KN54avAyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:11:45	FR0000120578	98,0100	EUR	138	XPAR	x8KN54avBuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:09:32	FR0000120578	98,0100	EUR	59	XPAR	x8KN54av9Sc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:09:32	FR0000120578	98,0100	EUR	44	XPAR	x8KN54av9Se	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:09:10	FR0000120578	98,0100	EUR	93	XPAR	x8KN54awsit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:08:20	FR0000120578	98,0100	EUR	103	XPAR	x8KN54awtX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:06:39	FR0000120578	98,0500	EUR	85	XPAR	x8KN54awqJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:05:53	FR0000120578	98,0000	EUR	60	XPAR	x8KN54awrEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:05:34	FR0000120578	98,0100	EUR	13	XPAR	x8KN54awodO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:05:34	FR0000120578	98,0100	EUR	56	XPAR	x8KN54awodU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:04:45	FR0000120578	98,0400	EUR	84	XPAR	x8KN54awoKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:04:09	FR0000120578	98,0000	EUR	64	XPAR	x8KN54awpzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:03:50	FR0000120578	98,0000	EUR	1	XPAR	x8KN54awpKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:03:50	FR0000120578	98,0000	EUR	61	XPAR	x8KN54awpKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:02:58	FR0000120578	98,0800	EUR	84	XPAR	x8KN54awmCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:02:16	FR0000120578	98,0700	EUR	36	XPAR	x8KN54awnp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:02:16	FR0000120578	98,0700	EUR	50	XPAR	x8KN54awnpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:01:37	FR0000120578	98,0800	EUR	82	XPAR	x8KN54awnQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 15:00:32	FR0000120578	98,0900	EUR	84	XPAR	x8KN54aw\$XY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:59:54	FR0000120578	98,1200	EUR	57	XPAR	x8KN54aw\$9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:59:24	FR0000120578	98,1100	EUR	67	XPAR	x8KN54awyil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:58:38	FR0000120578	98,1400	EUR	84	XPAR	x8KN54awyNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:57:57	FR0000120578	98,1600	EUR	83	XPAR	x8KN54awzNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:57:07	FR0000120578	98,1600	EUR	83	XPAR	x8KN54awxbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:56:25	FR0000120578	98,1700	EUR	64	XPAR	x8KN54awxSA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:55:50	FR0000120578	98,2000	EUR	61	XPAR	x8KN54awu6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:55:49	FR0000120578	98,2000	EUR	40	XPAR	x8KN54awu1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:55:05	FR0000120578	98,1500	EUR	79	XPAR	x8KN54awvmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:54:05	FR0000120578	98,1200	EUR	8	XPAR	x8KN54awc\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:54:04	FR0000120578	98,1300	EUR	45	XPAR	x8KN54awc@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:53:38	FR0000120578	98,1200	EUR	45	XPAR	x8KN54awc82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:53:17	FR0000120578	98,1100	EUR	90	XPAR	x8KN54awdZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:52:37	FR0000120578	98,0900	EUR	44	XPAR	x8KN54awdLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:52:13	FR0000120578	98,0800	EUR	45	XPAR	x8KN54awalv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:51:49	FR0000120578	98,1100	EUR	45	XPAR	x8KN54awaFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:51:20	FR0000120578	98,2000	EUR	66	XPAR	x8KN54awbjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:51:03	FR0000120578	98,2200	EUR	67	XPAR	x8KN54awb7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:50:21	FR0000120578	98,2000	EUR	91	XPAR	x8KN54awYs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:49:33	FR0000120578	98,1300	EUR	44	XPAR	x8KN54awZq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:49:10	FR0000120578	98,1600	EUR	44	XPAR	x8KN54awZ0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:48:45	FR0000120578	98,1800	EUR	44	XPAR	x8KN54awWXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:48:27	FR0000120578	98,1700	EUR	45	XPAR	x8KN54awW\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:48:10	FR0000120578	98,1600	EUR	44	XPAR	x8KN54awWDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:47:34	FR0000120578	98,1000	EUR	44	XPAR	x8KN54awXxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:47:08	FR0000120578	98,0500	EUR	44	XPAR	x8KN54awXIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:46:47	FR0000120578	98,0900	EUR	88	XPAR	x8KN54awkrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:46:00	FR0000120578	98,0900	EUR	20	XPAR	x8KN54awlia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:46:00	FR0000120578	98,0900	EUR	25	XPAR	x8KN54awlic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:45:47	FR0000120578	98,1000	EUR	66	XPAR	x8KN54awlqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:44:59	FR0000120578	98,1000	EUR	22	XPAR	x8KN54awips	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:44:59	FR0000120578	98,1100	EUR	92	XPAR	x8KN54awip0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:44:17	FR0000120578	98,1200	EUR	97	XPAR	x8KN54awjbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:43:18	FR0000120578	98,1100	EUR	47	XPAR	x8KN54awgeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:43:02	FR0000120578	98,1300	EUR	5	XPAR	x8KN54awg1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:43:02	FR0000120578	98,1300	EUR	92	XPAR	x8KN54awg1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:42:07	FR0000120578	98,1600	EUR	48	XPAR	x8KN54awh40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:41:52	FR0000120578	98,2100	EUR	48	XPAR	x8KN54awhSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:41:28	FR0000120578	98,2000	EUR	48	XPAR	x8KN54awe\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:40:58	FR0000120578	98,2000	EUR	48	XPAR	x8KN54aweR\$	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:40:36	FR0000120578	98,2400	EUR	49	XPAR	x8KN54awfq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:40:12	FR0000120578	98,2200	EUR	47	XPAR	x8KN54awfAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:39:49	FR0000120578	98,2600	EUR	1	XPAR	x8KN54awMrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:39:49	FR0000120578	98,2600	EUR	102	XPAR	x8KN54awMru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:39:05	FR0000120578	98,3100	EUR	55	XPAR	x8KN54awNgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:38:40	FR0000120578	98,3100	EUR	55	XPAR	x8KN54awN8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:38:17	FR0000120578	98,3000	EUR	55	XPAR	x8KN54awKhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:37:56	FR0000120578	98,3200	EUR	54	XPAR	x8KN54awKKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:37:45	FR0000120578	98,3200	EUR	39	XPAR	x8KN54awKUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:37:45	FR0000120578	98,3200	EUR	3	XPAR	x8KN54awKUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:37:45	FR0000120578	98,3200	EUR	4	XPAR	x8KN54awKUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:37:12	FR0000120578	98,2500	EUR	9	XPAR	x8KN54awL8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:37:12	FR0000120578	98,2600	EUR	55	XPAR	x8KN54awL8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:36:55	FR0000120578	98,2100	EUR	99	XPAR	x8KN54awImC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:36:38	FR0000120578	98,2000	EUR	66	XPAR	x8KN54awI3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:35:43	FR0000120578	98,1900	EUR	55	XPAR	x8KN54awJF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:35:13	FR0000120578	98,2000	EUR	55	XPAR	x8KN54awGzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:34:50	FR0000120578	98,1800	EUR	54	XPAR	x8KN54awHdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:34:28	FR0000120578	98,2000	EUR	98	XPAR	x8KN54awH9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:34:12	FR0000120578	98,2100	EUR	54	XPAR	x8KN54awUdD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:34:06	FR0000120578	98,1800	EUR	65	XPAR	x8KN54awUtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:33:42	FR0000120578	98,1600	EUR	100	XPAR	x8KN54awUOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:33:42	FR0000120578	98,1700	EUR	138	XPAR	x8KN54awURZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:32:56	FR0000120578	98,2100	EUR	34	XPAR	x8KN54awSv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:32:56	FR0000120578	98,2100	EUR	53	XPAR	x8KN54awSv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:32:56	FR0000120578	98,2200	EUR	84	XPAR	x8KN54awSu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:32:56	FR0000120578	98,2200	EUR	43	XPAR	x8KN54awSuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:32:15	FR0000120578	98,2200	EUR	68	XPAR	x8KN54awT7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:32:12	FR0000120578	98,2300	EUR	84	XPAR	x8KN54awT2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:31:43	FR0000120578	98,2900	EUR	53	XPAR	x8KN54awQx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:31:42	FR0000120578	98,3000	EUR	97	XPAR	x8KN54awQ5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:31:32	FR0000120578	98,3000	EUR	19	XPAR	x8KN54awQVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:31:32	FR0000120578	98,3000	EUR	19	XPAR	x8KN54awQVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:31:32	FR0000120578	98,3000	EUR	40	XPAR	x8KN54awQVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:31:03	FR0000120578	98,3400	EUR	11	XPAR	x8KN54awRDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:31:03	FR0000120578	98,3400	EUR	74	XPAR	x8KN54awRDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:30:41	FR0000120578	98,3100	EUR	64	XPAR	x8KN54awOls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:30:40	FR0000120578	98,3100	EUR	7	XPAR	x8KN54awOlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:30:40	FR0000120578	98,3100	EUR	63	XPAR	x8KN54awOkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:30:20	FR0000120578	98,2700	EUR	64	XPAR	x8KN54awOL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:30:01	FR0000120578	98,1300	EUR	51	XPAR	x8KN54awPnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:30:01	FR0000120578	98,1400	EUR	66	XPAR	x8KN54awPoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:30:01	FR0000120578	98,1500	EUR	99	XPAR	x8KN54awPzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:29:09	FR0000120578	98,1200	EUR	67	XPAR	x8KN54aw6kO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:28:20	FR0000120578	98,0900	EUR	66	XPAR	x8KN54aw7kB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:27:35	FR0000120578	98,0900	EUR	101	XPAR	x8KN54aw7S7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:26:27	FR0000120578	98,1000	EUR	67	XPAR	x8KN54aw4SG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:25:39	FR0000120578	98,1100	EUR	67	XPAR	x8KN54aw55d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:25:14	FR0000120578	98,0900	EUR	63	XPAR	x8KN54aw5IB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:24:06	FR0000120578	98,1300	EUR	60	XPAR	x8KN54aw3l7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:23:24	FR0000120578	98,1500	EUR	59	XPAR	x8KN54aw3Am	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:22:41	FR0000120578	98,1900	EUR	60	XPAR	x8KN54aw0q8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:21:48	FR0000120578	98,1300	EUR	59	XPAR	x8KN54aw1cV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:21:06	FR0000120578	98,0700	EUR	63	XPAR	x8KN54aw11z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:19:40	FR0000120578	98,0500	EUR	56	XPAR	x8KN54awEOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:19:40	FR0000120578	98,0700	EUR	56	XPAR	x8KN54awEOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:18:55	FR0000120578	97,9600	EUR	60	XPAR	x8KN54awF3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:18:51	FR0000120578	97,9700	EUR	87	XPAR	x8KN54awFCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:17:20	FR0000120578	97,8200	EUR	68	XPAR	x8KN54awCIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:16:35	FR0000120578	97,8100	EUR	69	XPAR	x8KN54awD\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:15:41	FR0000120578	97,8400	EUR	68	XPAR	x8KN54awAY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:15:08	FR0000120578	97,9200	EUR	66	XPAR	x8KN54awA4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:15:08	FR0000120578	97,9200	EUR	6	XPAR	x8KN54awA4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:14:26	FR0000120578	97,8900	EUR	44	XPAR	x8KN54awBWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:13:30	FR0000120578	97,8900	EUR	53	XPAR	x8KN54awBMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:12:41	FR0000120578	97,8000	EUR	53	XPAR	x8KN54aw8yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:12:09	FR0000120578	97,7700	EUR	59	XPAR	x8KN54aw8Mb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:11:05	FR0000120578	97,7200	EUR	82	XPAR	x8KN54aw97T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:10:58	FR0000120578	97,7300	EUR	55	XPAR	x8KN54aw9E2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:10:58	FR0000120578	97,7300	EUR	36	XPAR	x8KN54aw9E4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:08:41	FR0000120578	97,6700	EUR	55	XPAR	x8KN54axteY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:07:37	FR0000120578	97,5700	EUR	61	XPAR	x8KN54axtRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:07:30	FR0000120578	97,5700	EUR	77	XPAR	x8KN54axqYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:07:05	FR0000120578	97,5800	EUR	30	XPAR	x8KN54axquI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:07:05	FR0000120578	97,5800	EUR	100	XPAR	x8KN54axquK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:07:05	FR0000120578	97,5800	EUR	11	XPAR	x8KN54axquM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:06:18	FR0000120578	97,5800	EUR	63	XPAR	x8KN54axqVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:06:18	FR0000120578	97,5800	EUR	53	XPAR	x8KN54axqUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:04:32	FR0000120578	97,5800	EUR	53	XPAR	x8KN54axols	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:04:32	FR0000120578	97,5800	EUR	7	XPAR	x8KN54axolE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:04:32	FR0000120578	97,5800	EUR	65	XPAR	x8KN54axolG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:03:09	FR0000120578	97,5500	EUR	66	XPAR	x8KN54axphC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:03:09	FR0000120578	97,5500	EUR	1	XPAR	x8KN54axpge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:03:09	FR0000120578	97,5500	EUR	16	XPAR	x8KN54axpgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:02:04	FR0000120578	97,5700	EUR	79	XPAR	x8KN54axmZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:01:36	FR0000120578	97,5800	EUR	2	XPAR	x8KN54axmmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:01:36	FR0000120578	97,5800	EUR	75	XPAR	x8KN54axmmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 14:00:20	FR0000120578	97,6100	EUR	83	XPAR	x8KN54axnoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:59:04	FR0000120578	97,6700	EUR	94	XPAR	x8KN54ax@oY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:58:24	FR0000120578	97,6600	EUR	81	XPAR	x8KN54ax@MZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:56:16	FR0000120578	97,7300	EUR	89	XPAR	x8KN54axy\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:56:16	FR0000120578	97,7500	EUR	89	XPAR	x8KN54axy\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:55:27	FR0000120578	97,7600	EUR	78	XPAR	x8KN54axzin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:54:05	FR0000120578	97,7800	EUR	60	XPAR	x8KN54axwl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:53:49	FR0000120578	97,7500	EUR	54	XPAR	x8KN54axwsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:52:15	FR0000120578	97,7000	EUR	14	XPAR	x8KN54axxmB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:52:15	FR0000120578	97,7000	EUR	75	XPAR	x8KN54axxmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:52:11	FR0000120578	97,7000	EUR	103	XPAR	x8KN54axxo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:49:27	FR0000120578	97,6000	EUR	95	XPAR	x8KN54axvFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:47:49	FR0000120578	97,5500	EUR	59	XPAR	x8KN54axcGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:47:49	FR0000120578	97,5600	EUR	91	XPAR	x8KN54axcGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:47:26	FR0000120578	97,5500	EUR	49	XPAR	x8KN54axdfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:44:53	FR0000120578	97,5600	EUR	45	XPAR	x8KN54axaRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:44:53	FR0000120578	97,5600	EUR	52	XPAR	x8KN54axaR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:43:52	FR0000120578	97,5100	EUR	45	XPAR	x8KN54axb8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:43:52	FR0000120578	97,5100	EUR	6	XPAR	x8KN54axb8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:43:06	FR0000120578	97,5000	EUR	36	XPAR	x8KN54axYZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:43:06	FR0000120578	97,5000	EUR	16	XPAR	x8KN54axYZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:42:03	FR0000120578	97,5100	EUR	51	XPAR	x8KN54axYIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:40:48	FR0000120578	97,4900	EUR	52	XPAR	x8KN54axZDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:39:19	FR0000120578	97,4700	EUR	45	XPAR	x8KN54axWE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:38:30	FR0000120578	97,4900	EUR	13	XPAR	x8KN54axXp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:38:30	FR0000120578	97,5000	EUR	57	XPAR	x8KN54axXpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:37:23	FR0000120578	97,5100	EUR	67	XPAR	x8KN54axkZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:37:23	FR0000120578	97,5100	EUR	5	XPAR	x8KN54axkZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:35:33	FR0000120578	97,5600	EUR	121	XPAR	x8KN54axlo3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:35:33	FR0000120578	97,5700	EUR	113	XPAR	x8KN54axloF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:31:34	FR0000120578	97,5800	EUR	68	XPAR	x8KN54axgcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:31:34	FR0000120578	97,5800	EUR	68	XPAR	x8KN54axgXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:30:40	FR0000120578	97,5800	EUR	67	XPAR	x8KN54axgDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:30:02	FR0000120578	97,6600	EUR	69	XPAR	x8KN54axhf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:27:30	FR0000120578	97,6500	EUR	55	XPAR	x8KN54axeSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:27:30	FR0000120578	97,6600	EUR	55	XPAR	x8KN54axeSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:26:51	FR0000120578	97,7000	EUR	55	XPAR	x8KN54axfzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:26:35	FR0000120578	97,7100	EUR	75	XPAR	x8KN54axf2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:24:33	FR0000120578	97,7700	EUR	59	XPAR	x8KN54axNeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:23:33	FR0000120578	97,7700	EUR	59	XPAR	x8KN54axNVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:23:00	FR0000120578	97,7400	EUR	59	XPAR	x8KN54axKpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:22:12	FR0000120578	97,7400	EUR	59	XPAR	x8KN54axKHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:20:38	FR0000120578	97,6900	EUR	59	XPAR	x8KN54axLUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:19:53	FR0000120578	97,6900	EUR	50	XPAR	x8KN54axI73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:19:53	FR0000120578	97,6900	EUR	6	XPAR	x8KN54axI75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:19:24	FR0000120578	97,7000	EUR	56	XPAR	x8KN54axIHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:17:39	FR0000120578	97,6900	EUR	56	XPAR	x8KN54axJOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:17:02	FR0000120578	97,7000	EUR	56	XPAR	x8KN54axG4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:15:51	FR0000120578	97,6700	EUR	55	XPAR	x8KN54axH\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:15:15	FR0000120578	97,7000	EUR	36	XPAR	x8KN54axHH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:15:15	FR0000120578	97,7000	EUR	17	XPAR	x8KN54axHH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:13:48	FR0000120578	97,6800	EUR	52	XPAR	x8KN54axUQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:13:04	FR0000120578	97,6700	EUR	52	XPAR	x8KN54axVwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:12:21	FR0000120578	97,6500	EUR	52	XPAR	x8KN54axSdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:10:47	FR0000120578	97,6500	EUR	52	XPAR	x8KN54axTr3	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:10:03	FR0000120578	97,6800	EUR	17	XPAR	x8KN54axTVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:10:03	FR0000120578	97,6800	EUR	34	XPAR	x8KN54axTVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:09:10	FR0000120578	97,7100	EUR	52	XPAR	x8KN54axQ42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:07:50	FR0000120578	97,7100	EUR	5	XPAR	x8KN54axR51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:07:50	FR0000120578	97,7100	EUR	46	XPAR	x8KN54axR52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:07:27	FR0000120578	97,7000	EUR	51	XPAR	x8KN54axRJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:06:38	FR0000120578	97,6500	EUR	52	XPAR	x8KN54axOmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:05:12	FR0000120578	97,5900	EUR	80	XPAR	x8KN54axPot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:03:43	FR0000120578	97,6000	EUR	50	XPAR	x8KN54ax6vU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:03:38	FR0000120578	97,6100	EUR	4	XPAR	x8KN54ax645	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:03:38	FR0000120578	97,6100	EUR	63	XPAR	x8KN54ax64T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:02:07	FR0000120578	97,6200	EUR	84	XPAR	x8KN54ax7UP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:02:01	FR0000120578	97,6200	EUR	35	XPAR	x8KN54ax4jU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:00:24	FR0000120578	97,5800	EUR	86	XPAR	x8KN54ax5rL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:00:23	FR0000120578	97,5800	EUR	50	XPAR	x8KN54ax5q2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 13:00:23	FR0000120578	97,5800	EUR	29	XPAR	x8KN54ax5q4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:58:30	FR0000120578	97,5500	EUR	57	XPAR	x8KN54ax3a@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:57:06	FR0000120578	97,5900	EUR	85	XPAR	x8KN54ax3V6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:57:06	FR0000120578	97,6000	EUR	114	XPAR	x8KN54ax3VE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:54:39	FR0000120578	97,5700	EUR	61	XPAR	x8KN54ax1Dn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:53:05	FR0000120578	97,6100	EUR	57	XPAR	x8KN54axELX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:53:05	FR0000120578	97,6100	EUR	1	XPAR	x8KN54axELZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:53:05	FR0000120578	97,6100	EUR	3	XPAR	x8KN54axELb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:52:21	FR0000120578	97,6900	EUR	61	XPAR	x8KN54axFqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:51:12	FR0000120578	97,7200	EUR	67	XPAR	x8KN54axCZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:51:10	FR0000120578	97,7200	EUR	1	XPAR	x8KN54axCYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:51:10	FR0000120578	97,7200	EUR	5	XPAR	x8KN54axCYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:49:56	FR0000120578	97,7600	EUR	51	XPAR	x8KN54axDsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:49:56	FR0000120578	97,7700	EUR	64	XPAR	x8KN54axDsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:48:10	FR0000120578	97,7100	EUR	56	XPAR	x8KN54axA2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:47:17	FR0000120578	97,7200	EUR	8	XPAR	x8KN54axBo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:47:17	FR0000120578	97,7300	EUR	51	XPAR	x8KN54axBoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:47:17	FR0000120578	97,7300	EUR	26	XPAR	x8KN54axBoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:46:00	FR0000120578	97,7500	EUR	52	XPAR	x8KN54ax8tZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:45:59	FR0000120578	97,7600	EUR	62	XPAR	x8KN54ax8nV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:45:00	FR0000120578	97,7600	EUR	55	XPAR	x8KN54ax9X@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:43:23	FR0000120578	97,7500	EUR	55	XPAR	x8KN54aqsrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:42:29	FR0000120578	97,7400	EUR	55	XPAR	x8KN54aqsUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:41:16	FR0000120578	97,7200	EUR	55	XPAR	x8KN54aqtM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:40:17	FR0000120578	97,7100	EUR	5	XPAR	x8KN54aqq6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:40:17	FR0000120578	97,7100	EUR	83	XPAR	x8KN54aqq6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:37:44	FR0000120578	97,6800	EUR	73	XPAR	x8KN54aqo07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:37:44	FR0000120578	97,6900	EUR	73	XPAR	x8KN54aqo0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:37:41	FR0000120578	97,7000	EUR	78	XPAR	x8KN54aqoFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:35:51	FR0000120578	97,6900	EUR	31	XPAR	x8KN54aqmXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:35:51	FR0000120578	97,6900	EUR	2	XPAR	x8KN54aqmXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:35:51	FR0000120578	97,6900	EUR	31	XPAR	x8KN54aqmXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:34:24	FR0000120578	97,6700	EUR	60	XPAR	x8KN54aqnsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:34:24	FR0000120578	97,6700	EUR	5	XPAR	x8KN54aqnsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:33:29	FR0000120578	97,6700	EUR	66	XPAR	x8KN54aqnQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:33:03	FR0000120578	97,7200	EUR	65	XPAR	x8KN54aq@vS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:31:27	FR0000120578	97,7300	EUR	7	XPAR	x8KN54aq\$H1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:31:27	FR0000120578	97,7300	EUR	59	XPAR	x8KN54aq\$H3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:30:28	FR0000120578	97,7600	EUR	45	XPAR	x8KN54aqyMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:29:45	FR0000120578	97,7400	EUR	86	XPAR	x8KN54aqz5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:29:45	FR0000120578	97,7500	EUR	100	XPAR	x8KN54aqz4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:27:40	FR0000120578	97,7200	EUR	95	XPAR	x8KN54aqxmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:27:36	FR0000120578	97,7200	EUR	124	XPAR	x8KN54aqxyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:25:11	FR0000120578	97,7100	EUR	56	XPAR	x8KN54aqvhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:25:10	FR0000120578	97,7200	EUR	85	XPAR	x8KN54aqvgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:23:53	FR0000120578	97,7700	EUR	86	XPAR	x8KN54aqc61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:22:41	FR0000120578	97,7700	EUR	90	XPAR	x8KN54aqd9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:21:32	FR0000120578	97,8300	EUR	83	XPAR	x8KN54aqaOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:21:32	FR0000120578	97,8300	EUR	83	XPAR	x8KN54aqaOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:19:58	FR0000120578	97,8400	EUR	77	XPAR	x8KN54aqYi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:18:49	FR0000120578	97,8400	EUR	19	XPAR	x8KN54aqZcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:18:49	FR0000120578	97,8400	EUR	57	XPAR	x8KN54aqZcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:17:47	FR0000120578	97,8400	EUR	75	XPAR	x8KN54aqZHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:16:46	FR0000120578	97,8200	EUR	75	XPAR	x8KN54aqW54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:16:05	FR0000120578	97,7800	EUR	75	XPAR	x8KN54aqXXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:15:01	FR0000120578	97,7300	EUR	76	XPAR	x8KN54aqkic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:14:02	FR0000120578	97,7500	EUR	77	XPAR	x8KN54aqkOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:12:50	FR0000120578	97,8400	EUR	76	XPAR	x8KN54aqlUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:12:00	FR0000120578	97,8200	EUR	77	XPAR	x8KN54aqi1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:10:51	FR0000120578	97,7800	EUR	76	XPAR	x8KN54aqjuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:09:55	FR0000120578	97,8300	EUR	83	XPAR	x8KN54aqggX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:08:55	FR0000120578	97,9100	EUR	46	XPAR	x8KN54aqhXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:08:54	FR0000120578	97,9200	EUR	69	XPAR	x8KN54aqhWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:07:36	FR0000120578	97,9100	EUR	59	XPAR	x8KN54aqecr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:07:30	FR0000120578	97,9200	EUR	87	XPAR	x8KN54aqefP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:06:04	FR0000120578	97,7100	EUR	87	XPAR	x8KN54aqf@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:05:01	FR0000120578	97,6400	EUR	104	XPAR	x8KN54aqMp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:05:01	FR0000120578	97,6400	EUR	10	XPAR	x8KN54aqMp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:04:01	FR0000120578	97,5500	EUR	46	XPAR	x8KN54aqNeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:03:54	FR0000120578	97,5500	EUR	65	XPAR	x8KN54aqNtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:03:15	FR0000120578	97,4700	EUR	86	XPAR	x8KN54aqNBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:03:08	FR0000120578	97,4700	EUR	77	XPAR	x8KN54aqNMk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:02:02	FR0000120578	97,4600	EUR	68	XPAR	x8KN54aqKGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:02:01	FR0000120578	97,4600	EUR	67	XPAR	x8KN54aqKJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:02:01	FR0000120578	97,4600	EUR	12	XPAR	x8KN54aqKJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:01:07	FR0000120578	97,4400	EUR	66	XPAR	x8KN54aqLwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:01:01	FR0000120578	97,4400	EUR	83	XPAR	x8KN54aqLCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:00:01	FR0000120578	97,4600	EUR	54	XPAR	x8KN54aqIDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:00:00	FR0000120578	97,4700	EUR	80	XPAR	x8KN54aqI9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 12:00:00	FR0000120578	97,4800	EUR	184	XPAR	x8KN54aqI9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:59:01	FR0000120578	97,5200	EUR	88	XPAR	x8KN54aqJAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:59:00	FR0000120578	97,5200	EUR	112	XPAR	x8KN54aqJL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:58:59	FR0000120578	97,5200	EUR	146	XPAR	x8KN54aqJGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:58:59	FR0000120578	97,5200	EUR	53	XPAR	x8KN54aqJGg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:58:59	FR0000120578	97,5200	EUR	63	XPAR	x8KN54aqJGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:58:01	FR0000120578	97,4700	EUR	76	XPAR	x8KN54aqGEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:58:00	FR0000120578	97,4700	EUR	108	XPAR	x8KN54aqGEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:58:00	FR0000120578	97,4800	EUR	50	XPAR	x8KN54aqG97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:58:00	FR0000120578	97,4800	EUR	23	XPAR	x8KN54aqG99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:58:00	FR0000120578	97,4800	EUR	23	XPAR	x8KN54aqG9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:58:00	FR0000120578	97,4800	EUR	34	XPAR	x8KN54aqG9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:58:00	FR0000120578	97,4800	EUR	83	XPAR	x8KN54aqG9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:58:00	FR0000120578	97,4800	EUR	53	XPAR	x8KN54aqG9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:57:03	FR0000120578	97,5500	EUR	87	XPAR	x8KN54aqHFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:57:01	FR0000120578	97,5500	EUR	118	XPAR	x8KN54aqH9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:56:35	FR0000120578	97,6000	EUR	39	XPAR	x8KN54aqUg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:56:35	FR0000120578	97,6100	EUR	98	XPAR	x8KN54aqUrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:56:29	FR0000120578	97,6200	EUR	25	XPAR	x8KN54aqUzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:56:29	FR0000120578	97,6200	EUR	53	XPAR	x8KN54aqUzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:56:23	FR0000120578	97,6200	EUR	93	XPAR	x8KN54aqUvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:56:14	FR0000120578	97,6100	EUR	35	XPAR	x8KN54aqU1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:56:14	FR0000120578	97,6100	EUR	38	XPAR	x8KN54aqU1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:56:14	FR0000120578	97,6100	EUR	6	XPAR	x8KN54aqU1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:56:10	FR0000120578	97,6100	EUR	14	XPAR	x8KN54aqU2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:56:10	FR0000120578	97,6100	EUR	100	XPAR	x8KN54aqU2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:56:09	FR0000120578	97,6100	EUR	53	XPAR	x8KN54aqUCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:55:22	FR0000120578	97,5800	EUR	58	XPAR	x8KN54aqVBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:55:22	FR0000120578	97,5900	EUR	55	XPAR	x8KN54aqVAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:55:15	FR0000120578	97,6000	EUR	81	XPAR	x8KN54aqVNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:55:15	FR0000120578	97,6100	EUR	50	XPAR	x8KN54aqVNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:55:14	FR0000120578	97,6100	EUR	36	XPAR	x8KN54aqVM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:55:14	FR0000120578	97,6100	EUR	188	XPAR	x8KN54aqVHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:54:28	FR0000120578	97,6300	EUR	97	XPAR	x8KN54aqSKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:54:26	FR0000120578	97,6300	EUR	102	XPAR	x8KN54aqSHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:54:23	FR0000120578	97,6400	EUR	117	XPAR	x8KN54aqSJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:54:23	FR0000120578	97,6400	EUR	44	XPAR	x8KN54aqSJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:54:23	FR0000120578	97,6400	EUR	124	XPAR	x8KN54aqSJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:54:04	FR0000120578	97,6200	EUR	73	XPAR	x8KN54aqTex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:54:04	FR0000120578	97,6200	EUR	53	XPAR	x8KN54aqTez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:53:18	FR0000120578	97,6200	EUR	101	XPAR	x8KN54aqTOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:53:18	FR0000120578	97,6200	EUR	112	XPAR	x8KN54aqTOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:53:14	FR0000120578	97,6400	EUR	28	XPAR	x8KN54aqQaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:53:14	FR0000120578	97,6400	EUR	25	XPAR	x8KN54aqQac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:53:14	FR0000120578	97,6400	EUR	53	XPAR	x8KN54aqQae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:53:14	FR0000120578	97,6400	EUR	49	XPAR	x8KN54aqQaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:53:14	FR0000120578	97,6400	EUR	25	XPAR	x8KN54aqQaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:53:14	FR0000120578	97,6400	EUR	25	XPAR	x8KN54aqQda	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:53:14	FR0000120578	97,6400	EUR	83	XPAR	x8KN54aqQdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:53:14	FR0000120578	97,6400	EUR	53	XPAR	x8KN54aqQdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:53:14	FR0000120578	97,6500	EUR	63	XPAR	x8KN54aqQaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:52:10	FR0000120578	97,6200	EUR	54	XPAR	x8KN54aqRn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:52:08	FR0000120578	97,6200	EUR	65	XPAR	x8KN54aqRpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:52:07	FR0000120578	97,6300	EUR	168	XPAR	x8KN54aqRoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:52:07	FR0000120578	97,6500	EUR	40	XPAR	x8KN54aqRz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:52:07	FR0000120578	97,6500	EUR	69	XPAR	x8KN54aqRz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:52:06	FR0000120578	97,6500	EUR	53	XPAR	x8KN54aqRvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:52:06	FR0000120578	97,6500	EUR	49	XPAR	x8KN54aqRvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:51:14	FR0000120578	97,6400	EUR	56	XPAR	x8KN54aqO7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:51:14	FR0000120578	97,6400	EUR	90	XPAR	x8KN54aqO61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:51:12	FR0000120578	97,6500	EUR	119	XPAR	x8KN54aqO3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:51:12	FR0000120578	97,6500	EUR	50	XPAR	x8KN54aqO3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:51:08	FR0000120578	97,6600	EUR	61	XPAR	x8KN54aqOFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:50:30	FR0000120578	97,6100	EUR	57	XPAR	x8KN54aqP0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:50:29	FR0000120578	97,6100	EUR	79	XPAR	x8KN54aqP3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:50:29	FR0000120578	97,6100	EUR	53	XPAR	x8KN54aqPDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:50:15	FR0000120578	97,5700	EUR	82	XPAR	x8KN54aqPHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:50:14	FR0000120578	97,5600	EUR	62	XPAR	x8KN54aqPJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:50:08	FR0000120578	97,5300	EUR	168	XPAR	x8KN54aqPPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:49:22	FR0000120578	97,5100	EUR	88	XPAR	x8KN54aq6Cd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:49:15	FR0000120578	97,5200	EUR	114	XPAR	x8KN54aq68G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:47:35	FR0000120578	97,4500	EUR	45	XPAR	x8KN54aq4n4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:47:35	FR0000120578	97,4500	EUR	31	XPAR	x8KN54aq4n6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:47:34	FR0000120578	97,4500	EUR	19	XPAR	x8KN54aq4m3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:46:19	FR0000120578	97,3500	EUR	96	XPAR	x8KN54aq5n2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:45:15	FR0000120578	97,3700	EUR	91	XPAR	x8KN54aq2h8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:44:41	FR0000120578	97,3500	EUR	74	XPAR	x8KN54aq28\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:43:02	FR0000120578	97,4000	EUR	61	XPAR	x8KN54aq3Oj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:43:02	FR0000120578	97,3900	EUR	104	XPAR	x8KN54aq3On	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:40:45	FR0000120578	97,3200	EUR	31	XPAR	x8KN54aq1S4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:40:45	FR0000120578	97,3300	EUR	74	XPAR	x8KN54aq1SF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:39:23	FR0000120578	97,2700	EUR	74	XPAR	x8KN54aqFXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:38:25	FR0000120578	97,3100	EUR	108	XPAR	x8KN54aqFGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:38:24	FR0000120578	97,3100	EUR	152	XPAR	x8KN54aqFI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:35:32	FR0000120578	97,2200	EUR	79	XPAR	x8KN54aqAub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:34:28	FR0000120578	97,2500	EUR	6	XPAR	x8KN54aqBs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:34:27	FR0000120578	97,2600	EUR	76	XPAR	x8KN54aqBnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:33:30	FR0000120578	97,3500	EUR	76	XPAR	x8KN54aq8dB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:32:42	FR0000120578	97,3600	EUR	76	XPAR	x8KN54aq86@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:31:41	FR0000120578	97,3700	EUR	76	XPAR	x8KN54aq9mV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:30:29	FR0000120578	97,3700	EUR	55	XPAR	x8KN54arsmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:30:00	FR0000120578	97,3900	EUR	68	XPAR	x8KN54arsTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:29:45	FR0000120578	97,3700	EUR	70	XPAR	x8KN54artbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:28:06	FR0000120578	97,3700	EUR	30	XPAR	x8KN54arqzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:28:06	FR0000120578	97,3800	EUR	65	XPAR	x8KN54arqzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:28:06	FR0000120578	97,3900	EUR	65	XPAR	x8KN54arqz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:26:44	FR0000120578	97,3600	EUR	59	XPAR	x8KN54arr2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:25:40	FR0000120578	97,4300	EUR	84	XPAR	x8KN54arowO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:24:39	FR0000120578	97,3900	EUR	72	XPAR	x8KN54arpm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:23:40	FR0000120578	97,4700	EUR	18	XPAR	x8KN54armhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:23:40	FR0000120578	97,4700	EUR	51	XPAR	x8KN54armhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:22:45	FR0000120578	97,4700	EUR	69	XPAR	x8KN54armQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:21:43	FR0000120578	97,4800	EUR	44	XPAR	x8KN54arnRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:21:00	FR0000120578	97,4900	EUR	26	XPAR	x8KN54ar@Cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:20:59	FR0000120578	97,5000	EUR	11	XPAR	x8KN54ar@9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:20:59	FR0000120578	97,5000	EUR	33	XPAR	x8KN54ar@9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:20:59	FR0000120578	97,5000	EUR	14	XPAR	x8KN54ar@9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:20:59	FR0000120578	97,5000	EUR	11	XPAR	x8KN54ar@9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:19:40	FR0000120578	97,4800	EUR	63	XPAR	x8KN54ar\$AK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:18:52	FR0000120578	97,4900	EUR	17	XPAR	x8KN54aryvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:18:51	FR0000120578	97,5000	EUR	84	XPAR	x8KN54aryvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:17:46	FR0000120578	97,5000	EUR	100	XPAR	x8KN54arztr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:16:42	FR0000120578	97,4700	EUR	67	XPAR	x8KN54arwny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:15:48	FR0000120578	97,4300	EUR	83	XPAR	x8KN54arxWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:15:06	FR0000120578	97,4900	EUR	85	XPAR	x8KN54arxDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:13:49	FR0000120578	97,5000	EUR	85	XPAR	x8KN54aruEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:13:12	FR0000120578	97,5300	EUR	75	XPAR	x8KN54arvet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:12:02	FR0000120578	97,5400	EUR	55	XPAR	x8KN54arcrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:11:54	FR0000120578	97,5300	EUR	67	XPAR	x8KN54arczi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:09:50	FR0000120578	97,5300	EUR	59	XPAR	x8KN54araf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:09:50	FR0000120578	97,5200	EUR	59	XPAR	x8KN54araf9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:09:50	FR0000120578	97,5300	EUR	89	XPAR	x8KN54arafQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:08:31	FR0000120578	97,4200	EUR	68	XPAR	x8KN54arbky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:08:06	FR0000120578	97,4000	EUR	70	XPAR	x8KN54arbue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:06:42	FR0000120578	97,3300	EUR	12	XPAR	x8KN54arYLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:06:42	FR0000120578	97,3300	EUR	40	XPAR	x8KN54arYLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:06:29	FR0000120578	97,3100	EUR	85	XPAR	x8KN54arYRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:04:54	FR0000120578	97,2500	EUR	79	XPAR	x8KN54arWpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:04:27	FR0000120578	97,3100	EUR	70	XPAR	x8KN54arWKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:03:01	FR0000120578	97,4200	EUR	64	XPAR	x8KN54arXIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:03:01	FR0000120578	97,4200	EUR	7	XPAR	x8KN54arXIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:02:59	FR0000120578	97,4300	EUR	1	XPAR	x8KN54arXV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:02:59	FR0000120578	97,4300	EUR	6	XPAR	x8KN54arXV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:02:04	FR0000120578	97,4900	EUR	16	XPAR	x8KN54arkBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:02:04	FR0000120578	97,4900	EUR	49	XPAR	x8KN54arkBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:01:04	FR0000120578	97,4500	EUR	9	XPAR	x8KN54arl2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 11:01:04	FR0000120578	97,4600	EUR	103	XPAR	x8KN54arl2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:59:35	FR0000120578	97,4200	EUR	65	XPAR	x8KN54arjXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:59:35	FR0000120578	97,4300	EUR	73	XPAR	x8KN54arjXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:58:01	FR0000120578	97,4100	EUR	67	XPAR	x8KN54arg7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:57:30	FR0000120578	97,4500	EUR	99	XPAR	x8KN54arha2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:57:15	FR0000120578	97,4300	EUR	11	XPAR	x8KN54arhe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:56:10	FR0000120578	97,4400	EUR	47	XPAR	x8KN54aresl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:56:06	FR0000120578	97,4500	EUR	71	XPAR	x8KN54arezS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:54:44	FR0000120578	97,5300	EUR	21	XPAR	x8KN54arMYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:54:43	FR0000120578	97,5400	EUR	51	XPAR	x8KN54arMi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:54:30	FR0000120578	97,5400	EUR	10	XPAR	x8KN54arM53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:54:30	FR0000120578	97,5400	EUR	66	XPAR	x8KN54arM55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:53:11	FR0000120578	97,4900	EUR	104	XPAR	x8KN54arKWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:52:24	FR0000120578	97,4200	EUR	1	XPAR	x8KN54arKRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:52:24	FR0000120578	97,4200	EUR	4	XPAR	x8KN54arKRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:52:24	FR0000120578	97,4200	EUR	4	XPAR	x8KN54arKRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:52:24	FR0000120578	97,4200	EUR	66	XPAR	x8KN54arKRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:51:31	FR0000120578	97,3800	EUR	20	XPAR	x8KN54arLI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:51:31	FR0000120578	97,3800	EUR	66	XPAR	x8KN54arLIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:50:12	FR0000120578	97,3900	EUR	4	XPAR	x8KN54arJZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:50:11	FR0000120578	97,4000	EUR	83	XPAR	x8KN54arJYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:49:21	FR0000120578	97,4000	EUR	53	XPAR	x8KN54arGf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:49:13	FR0000120578	97,4100	EUR	74	XPAR	x8KN54arGnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:47:43	FR0000120578	97,3800	EUR	44	XPAR	x8KN54arHOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:47:43	FR0000120578	97,3800	EUR	83	XPAR	x8KN54arHQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:46:14	FR0000120578	97,4100	EUR	83	XPAR	x8KN54arVi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:45:25	FR0000120578	97,3600	EUR	84	XPAR	x8KN54arVG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:44:25	FR0000120578	97,3500	EUR	86	XPAR	x8KN54arS2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:43:40	FR0000120578	97,3500	EUR	64	XPAR	x8KN54arTnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:42:47	FR0000120578	97,3600	EUR	73	XPAR	x8KN54arQdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:42:32	FR0000120578	97,3600	EUR	113	XPAR	x8KN54arQsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:40:25	FR0000120578	97,3900	EUR	9	XPAR	x8KN54arROq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:40:25	FR0000120578	97,4000	EUR	86	XPAR	x8KN54arRO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:39:26	FR0000120578	97,4200	EUR	85	XPAR	x8KN54arOUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:38:31	FR0000120578	97,3800	EUR	85	XPAR	x8KN54arPFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:37:29	FR0000120578	97,3700	EUR	87	XPAR	x8KN54ar6wL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:36:24	FR0000120578	97,3500	EUR	20	XPAR	x8KN54ar7mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:36:24	FR0000120578	97,3500	EUR	63	XPAR	x8KN54ar7mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:35:45	FR0000120578	97,3800	EUR	85	XPAR	x8KN54ar7G\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:34:43	FR0000120578	97,3900	EUR	81	XPAR	x8KN54ar48m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:34:10	FR0000120578	97,3900	EUR	81	XPAR	x8KN54ar5ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:32:38	FR0000120578	97,4100	EUR	81	XPAR	x8KN54ar2n4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:32:38	FR0000120578	97,4200	EUR	119	XPAR	x8KN54ar2nP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:30:28	FR0000120578	97,3000	EUR	87	XPAR	x8KN54ar0pr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:30:05	FR0000120578	97,3000	EUR	65	XPAR	x8KN54ar0Fd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:29:21	FR0000120578	97,3100	EUR	59	XPAR	x8KN54ar1mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:28:49	FR0000120578	97,3000	EUR	71	XPAR	x8KN54ar1Lb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:26:40	FR0000120578	97,2300	EUR	79	XPAR	x8KN54arFCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:25:42	FR0000120578	97,3000	EUR	80	XPAR	x8KN54arCwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:24:51	FR0000120578	97,2900	EUR	87	XPAR	x8KN54arDeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:23:58	FR0000120578	97,2900	EUR	90	XPAR	x8KN54arDOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:22:45	FR0000120578	97,2600	EUR	82	XPAR	x8KN54arAUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:21:52	FR0000120578	97,3600	EUR	74	XPAR	x8KN54arBG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:21:43	FR0000120578	97,3700	EUR	99	XPAR	x8KN54arBPc	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:20:16	FR0000120578	97,3300	EUR	72	XPAR	x8KN54ar9ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:20:02	FR0000120578	97,3200	EUR	89	XPAR	x8KN54ar9\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:17:59	FR0000120578	97,2700	EUR	69	XPAR	x8KN54astk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:17:59	FR0000120578	97,2800	EUR	69	XPAR	x8KN54astkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:17:12	FR0000120578	97,2700	EUR	85	XPAR	x8KN54ast8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:17:04	FR0000120578	97,2700	EUR	67	XPAR	x8KN54astSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:15:46	FR0000120578	97,3000	EUR	60	XPAR	x8KN54asrd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:15:44	FR0000120578	97,3000	EUR	50	XPAR	x8KN54asrW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:14:49	FR0000120578	97,3000	EUR	93	XPAR	x8KN54asrVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:13:46	FR0000120578	97,2900	EUR	81	XPAR	x8KN54asoIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:12:48	FR0000120578	97,3000	EUR	81	XPAR	x8KN54asp9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:12:24	FR0000120578	97,3100	EUR	66	XPAR	x8KN54asmjz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:11:00	FR0000120578	97,2700	EUR	63	XPAR	x8KN54asn5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:11:00	FR0000120578	97,2700	EUR	73	XPAR	x8KN54asn55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:09:26	FR0000120578	97,2400	EUR	56	XPAR	x8KN54as@RR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:09:23	FR0000120578	97,2400	EUR	3	XPAR	x8KN54as\$bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:09:23	FR0000120578	97,2400	EUR	100	XPAR	x8KN54as\$b1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:07:56	FR0000120578	97,0300	EUR	88	XPAR	x8KN54asyor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:07:05	FR0000120578	96,9600	EUR	71	XPAR	x8KN54aszhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:07:04	FR0000120578	96,9600	EUR	83	XPAR	x8KN54aszsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:05:34	FR0000120578	97,0000	EUR	68	XPAR	x8KN54asw7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:05:33	FR0000120578	97,0100	EUR	103	XPAR	x8KN54asw6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:04:03	FR0000120578	97,0800	EUR	102	XPAR	x8KN54asxVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:03:16	FR0000120578	97,1100	EUR	102	XPAR	x8KN54asuDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:02:20	FR0000120578	97,0800	EUR	102	XPAR	x8KN54asvDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:01:03	FR0000120578	97,0500	EUR	55	XPAR	x8KN54asdlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:00:05	FR0000120578	97,1500	EUR	47	XPAR	x8KN54asaqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:00:05	FR0000120578	97,1700	EUR	72	XPAR	x8KN54asasX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 10:00:05	FR0000120578	97,1600	EUR	47	XPAR	x8KN54asatR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:58:36	FR0000120578	97,2200	EUR	67	XPAR	x8KN54asbBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:58:36	FR0000120578	97,2300	EUR	90	XPAR	x8KN54asbB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:57:04	FR0000120578	97,3300	EUR	89	XPAR	x8KN54asZ\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:56:21	FR0000120578	97,3200	EUR	89	XPAR	x8KN54asWXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:55:13	FR0000120578	97,3400	EUR	132	XPAR	x8KN54asXal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:53:49	FR0000120578	97,3100	EUR	68	XPAR	x8KN54askYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:53:39	FR0000120578	97,3100	EUR	74	XPAR	x8KN54askr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:53:03	FR0000120578	97,2800	EUR	106	XPAR	x8KN54askBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:51:13	FR0000120578	97,3600	EUR	79	XPAR	x8KN54asicL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:50:10	FR0000120578	97,3900	EUR	93	XPAR	x8KN54asiIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:49:29	FR0000120578	97,4100	EUR	97	XPAR	x8KN54asjwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:48:14	FR0000120578	97,4500	EUR	98	XPAR	x8KN54asg\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:47:22	FR0000120578	97,5500	EUR	93	XPAR	x8KN54ashh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:46:17	FR0000120578	97,4800	EUR	4	XPAR	x8KN54aselk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:46:16	FR0000120578	97,4900	EUR	70	XPAR	x8KN54asekw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:45:44	FR0000120578	97,4600	EUR	58	XPAR	x8KN54aseD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:45:31	FR0000120578	97,4200	EUR	68	XPAR	x8KN54aseSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:44:20	FR0000120578	97,3200	EUR	51	XPAR	x8KN54asfRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:44:16	FR0000120578	97,3100	EUR	54	XPAR	x8KN54asMbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:43:18	FR0000120578	97,2000	EUR	99	XPAR	x8KN54asMUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:42:40	FR0000120578	97,1900	EUR	63	XPAR	x8KN54asN\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:42:21	FR0000120578	97,1100	EUR	89	XPAR	x8KN54asN8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:41:02	FR0000120578	97,1900	EUR	63	XPAR	x8KN54asKM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:40:58	FR0000120578	97,1700	EUR	81	XPAR	x8KN54asKTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:40:11	FR0000120578	97,1200	EUR	70	XPAR	x8KN54asLzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:40:00	FR0000120578	97,1200	EUR	69	XPAR	x8KN54asLDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:38:28	FR0000120578	97,0300	EUR	56	XPAR	x8KN54asIIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:37:54	FR0000120578	97,0400	EUR	104	XPAR	x8KN54asJ\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:37:52	FR0000120578	97,0400	EUR	69	XPAR	x8KN54asJ@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:36:39	FR0000120578	97,0600	EUR	97	XPAR	x8KN54asGC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:35:44	FR0000120578	97,0500	EUR	7	XPAR	x8KN54asH1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:35:44	FR0000120578	97,0500	EUR	57	XPAR	x8KN54asH1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:35:37	FR0000120578	97,0400	EUR	69	XPAR	x8KN54asHDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:34:42	FR0000120578	97,0600	EUR	54	XPAR	x8KN54asUx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:34:00	FR0000120578	97,0800	EUR	53	XPAR	x8KN54asVZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:33:59	FR0000120578	97,0800	EUR	8	XPAR	x8KN54asViv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:33:59	FR0000120578	97,0800	EUR	57	XPAR	x8KN54asVix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:33:34	FR0000120578	97,0600	EUR	74	XPAR	x8KN54asV00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:32:35	FR0000120578	97,0200	EUR	94	XPAR	x8KN54asSwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:32:02	FR0000120578	97,0600	EUR	72	XPAR	x8KN54asTlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:31:42	FR0000120578	97,0500	EUR	68	XPAR	x8KN54asT9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:30:38	FR0000120578	97,0300	EUR	57	XPAR	x8KN54asQVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:30:35	FR0000120578	97,0400	EUR	65	XPAR	x8KN54asQQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:29:49	FR0000120578	96,9500	EUR	71	XPAR	x8KN54asRTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:29:43	FR0000120578	96,9500	EUR	91	XPAR	x8KN54asRO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:28:34	FR0000120578	96,9400	EUR	58	XPAR	x8KN54asOIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:28:34	FR0000120578	96,9500	EUR	74	XPAR	x8KN54asOIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:27:33	FR0000120578	96,9700	EUR	55	XPAR	x8KN54asP7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:27:33	FR0000120578	96,9800	EUR	79	XPAR	x8KN54asP6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:26:36	FR0000120578	96,9800	EUR	80	XPAR	x8KN54as6qM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:26:05	FR0000120578	97,0100	EUR	45	XPAR	x8KN54as6EL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:26:01	FR0000120578	97,0200	EUR	76	XPAR	x8KN54as6AT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:26:00	FR0000120578	97,0300	EUR	64	XPAR	x8KN54as6Nw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:24:42	FR0000120578	96,9900	EUR	1	XPAR	x8KN54as76R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:24:41	FR0000120578	97,0000	EUR	72	XPAR	x8KN54as71H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:24:41	FR0000120578	97,0100	EUR	91	XPAR	x8KN54as707	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:23:38	FR0000120578	96,9300	EUR	81	XPAR	x8KN54as4ox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:22:45	FR0000120578	96,9400	EUR	62	XPAR	x8KN54as4RB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:22:45	FR0000120578	96,9500	EUR	66	XPAR	x8KN54as4RI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:22:41	FR0000120578	96,9400	EUR	85	XPAR	x8KN54as5a9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:21:49	FR0000120578	96,9500	EUR	71	XPAR	x8KN54as5Hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:21:43	FR0000120578	96,9300	EUR	89	XPAR	x8KN54as5JU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:20:58	FR0000120578	96,6800	EUR	66	XPAR	x8KN54as2EL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:20:42	FR0000120578	96,6800	EUR	92	XPAR	x8KN54as2S5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:19:51	FR0000120578	96,7500	EUR	4	XPAR	x8KN54as0Xa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:19:51	FR0000120578	96,7500	EUR	93	XPAR	x8KN54as0Xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:19:09	FR0000120578	96,7700	EUR	58	XPAR	x8KN54as0@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:19:03	FR0000120578	96,7700	EUR	61	XPAR	x8KN54as0w\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:19:03	FR0000120578	96,7800	EUR	93	XPAR	x8KN54as0w1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:17:50	FR0000120578	96,8000	EUR	59	XPAR	x8KN54as1zT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:17:43	FR0000120578	96,8000	EUR	91	XPAR	x8KN54as1u1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:16:49	FR0000120578	96,8600	EUR	66	XPAR	x8KN54asEan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:16:45	FR0000120578	96,8600	EUR	93	XPAR	x8KN54asEcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:15:45	FR0000120578	96,8500	EUR	97	XPAR	x8KN54asEMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:14:48	FR0000120578	96,9500	EUR	58	XPAR	x8KN54asFCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:14:48	FR0000120578	96,9600	EUR	63	XPAR	x8KN54asFCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:14:48	FR0000120578	96,9700	EUR	94	XPAR	x8KN54asFCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:13:48	FR0000120578	97,0000	EUR	64	XPAR	x8KN54asCqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:13:48	FR0000120578	97,0100	EUR	96	XPAR	x8KN54asCqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:12:48	FR0000120578	97,0000	EUR	100	XPAR	x8KN54asCVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:12:13	FR0000120578	96,9500	EUR	47	XPAR	x8KN54asDq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:12:11	FR0000120578	96,9600	EUR	70	XPAR	x8KN54asDqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:12:10	FR0000120578	96,9700	EUR	98	XPAR	x8KN54asDtP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:11:02	FR0000120578	96,7200	EUR	17	XPAR	x8KN54asAWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:11:02	FR0000120578	96,7200	EUR	50	XPAR	x8KN54asAWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:10:51	FR0000120578	96,7300	EUR	96	XPAR	x8KN54asAhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:09:51	FR0000120578	96,9100	EUR	69	XPAR	x8KN54asATJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:09:51	FR0000120578	96,9200	EUR	103	XPAR	x8KN54asATL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:09:00	FR0000120578	96,9200	EUR	87	XPAR	x8KN54asB4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:08:54	FR0000120578	96,8800	EUR	118	XPAR	x8KN54asB3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:07:55	FR0000120578	96,7800	EUR	48	XPAR	x8KN54as8gG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:07:55	FR0000120578	96,7900	EUR	73	XPAR	x8KN54as8gP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:07:21	FR0000120578	96,7200	EUR	64	XPAR	x8KN54as81f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:07:16	FR0000120578	96,7000	EUR	81	XPAR	x8KN54as82G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:07:13	FR0000120578	96,7100	EUR	107	XPAR	x8KN54as8FA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:06:02	FR0000120578	96,3000	EUR	57	XPAR	x8KN54as95L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:06:02	FR0000120578	96,3100	EUR	79	XPAR	x8KN54as95N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:06:00	FR0000120578	96,3200	EUR	80	XPAR	x8KN54as96g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:04:56	FR0000120578	96,2600	EUR	46	XPAR	x8KN54atshz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:04:56	FR0000120578	96,2600	EUR	42	XPAR	x8KN54atsh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:04:56	FR0000120578	96,2700	EUR	129	XPAR	x8KN54atsh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:04:00	FR0000120578	96,1600	EUR	60	XPAR	x8KN54att60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:03:57	FR0000120578	96,1500	EUR	61	XPAR	x8KN54attDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:03:27	FR0000120578	96,1600	EUR	61	XPAR	x8KN54attQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:03:27	FR0000120578	96,1700	EUR	79	XPAR	x8KN54attQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:03:12	FR0000120578	96,2000	EUR	67	XPAR	x8KN54atqzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:03:12	FR0000120578	96,2100	EUR	128	XPAR	x8KN54atqzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:02:05	FR0000120578	96,1100	EUR	25	XPAR	x8KN54atrLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:02:05	FR0000120578	96,1200	EUR	102	XPAR	x8KN54atrL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:01:37	FR0000120578	96,1400	EUR	68	XPAR	x8KN54atoy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:01:37	FR0000120578	96,1300	EUR	44	XPAR	x8KN54atoy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:01:11	FR0000120578	95,5700	EUR	49	XPAR	x8KN54atoPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:01:06	FR0000120578	95,4400	EUR	68	XPAR	x8KN54atpZ\$	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:01:06	FR0000120578	95,4200	EUR	63	XPAR	x8KN54atpZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/05/25 09:01:00	FR0000120578	95,1200	EUR	170	XPAR	x8KN54atpre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:55:14	FR0000120578	96,3000	EUR	6	XPAR	x8KN5fRhQfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:55:14	FR0000120578	96,3000	EUR	55	XPAR	x8KN5fRhQfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:54:54	FR0000120578	96,2900	EUR	14	XPAR	x8KN5fRhQB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:54:54	FR0000120578	96,2900	EUR	56	XPAR	x8KN5fRhQBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:54:37	FR0000120578	96,2900	EUR	108	XPAR	x8KN5fRhRaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:54:30	FR0000120578	96,2800	EUR	112	XPAR	x8KN5fRhRgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:54:17	FR0000120578	96,2700	EUR	66	XPAR	x8KN5fRhR@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:54:17	FR0000120578	96,2800	EUR	153	XPAR	x8KN5fRhR@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:54:12	FR0000120578	96,2800	EUR	86	XPAR	x8KN5fRhR50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:54:12	FR0000120578	96,2800	EUR	53	XPAR	x8KN5fRhR52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:53:26	FR0000120578	96,2800	EUR	120	XPAR	x8KN5fRhOLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:53:23	FR0000120578	96,3000	EUR	156	XPAR	x8KN5fRhOH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:53:15	FR0000120578	96,3000	EUR	71	XPAR	x8KN5fRhOSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:52:42	FR0000120578	96,2600	EUR	97	XPAR	x8KN5fRhPyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:52:41	FR0000120578	96,2700	EUR	56	XPAR	x8KN5fRhPyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:52:41	FR0000120578	96,2800	EUR	96	XPAR	x8KN5fRhPyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:52:19	FR0000120578	96,2500	EUR	129	XPAR	x8KN5fRhPAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:52:10	FR0000120578	96,2400	EUR	3	XPAR	x8KN5fRhPHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:52:10	FR0000120578	96,2400	EUR	232	XPAR	x8KN5fRhPHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:52:10	FR0000120578	96,2400	EUR	1	XPAR	x8KN5fRhPH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:52:10	FR0000120578	96,2400	EUR	25	XPAR	x8KN5fRhPH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:52:10	FR0000120578	96,2400	EUR	28	XPAR	x8KN5fRhPHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:52:10	FR0000120578	96,2400	EUR	108	XPAR	x8KN5fRhPGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:52:10	FR0000120578	96,2400	EUR	108	XPAR	x8KN5fRhPGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:50:45	FR0000120578	96,1900	EUR	90	XPAR	x8KN5fRh7Wl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:50:43	FR0000120578	96,2000	EUR	72	XPAR	x8KN5fRh7Zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:50:37	FR0000120578	96,2000	EUR	16	XPAR	x8KN5fRh7k\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:50:37	FR0000120578	96,2000	EUR	42	XPAR	x8KN5fRh7k1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:50:34	FR0000120578	96,1900	EUR	208	XPAR	x8KN5fRh7tf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:50:05	FR0000120578	96,1900	EUR	10	XPAR	x8KN5fRh7Sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:50:05	FR0000120578	96,1900	EUR	10	XPAR	x8KN5fRh7Sh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:50:05	FR0000120578	96,1900	EUR	43	XPAR	x8KN5fRh7Sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:50:05	FR0000120578	96,2000	EUR	17	XPAR	x8KN5fRh7S4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:50:05	FR0000120578	96,2000	EUR	46	XPAR	x8KN5fRh7S6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:49:44	FR0000120578	96,1900	EUR	83	XPAR	x8KN5fRh4ng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:49:44	FR0000120578	96,2000	EUR	140	XPAR	x8KN5fRh4nk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:49:44	FR0000120578	96,2000	EUR	54	XPAR	x8KN5fRh4nm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:48:44	FR0000120578	96,1600	EUR	33	XPAR	x8KN5fRh5i9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:48:44	FR0000120578	96,1600	EUR	33	XPAR	x8KN5fRh5iB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:48:44	FR0000120578	96,1700	EUR	100	XPAR	x8KN5fRh5ld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:48:42	FR0000120578	96,1700	EUR	179	XPAR	x8KN5fRh5fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:48:42	FR0000120578	96,1700	EUR	28	XPAR	x8KN5fRh5fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:47:45	FR0000120578	96,1200	EUR	65	XPAR	x8KN5fRh2s1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:47:45	FR0000120578	96,1300	EUR	27	XPAR	x8KN5fRh2s9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:47:45	FR0000120578	96,1300	EUR	38	XPAR	x8KN5fRh2sB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:47:40	FR0000120578	96,1300	EUR	106	XPAR	x8KN5fRh2oA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:47:08	FR0000120578	96,1500	EUR	72	XPAR	x8KN5fRh2OU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:47:06	FR0000120578	96,1600	EUR	105	XPAR	x8KN5fRh3ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:47:04	FR0000120578	96,1700	EUR	270	XPAR	x8KN5fRh3jA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:47:03	FR0000120578	96,1700	EUR	37	XPAR	x8KN5fRh3k7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:47:03	FR0000120578	96,1700	EUR	39	XPAR	x8KN5fRh3k9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:47:00	FR0000120578	96,1800	EUR	6	XPAR	x8KN5fRh3gX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:47:00	FR0000120578	96,1800	EUR	48	XPAR	x8KN5fRh3gZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:46:41	FR0000120578	96,1600	EUR	14	XPAR	x8KN5fRh3wB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:46:41	FR0000120578	96,1600	EUR	93	XPAR	x8KN5fRh3wD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:46:20	FR0000120578	96,1300	EUR	39	XPAR	x8KN5fRh3H6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:46:20	FR0000120578	96,1300	EUR	30	XPAR	x8KN5fRh3H8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:46:05	FR0000120578	96,1200	EUR	19	XPAR	x8KN5fRh0fw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:46:05	FR0000120578	96,1200	EUR	43	XPAR	x8KN5fRh0fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:45:00	FR0000120578	96,0900	EUR	45	XPAR	x8KN5fRh1fR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:44:58	FR0000120578	96,0900	EUR	63	XPAR	x8KN5fRh1re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:44:47	FR0000120578	96,1000	EUR	66	XPAR	x8KN5fRh1ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:44:47	FR0000120578	96,1000	EUR	27	XPAR	x8KN5fRh1yY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:44:43	FR0000120578	96,1100	EUR	36	XPAR	x8KN5fRh1\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:44:43	FR0000120578	96,1100	EUR	38	XPAR	x8KN5fRh1\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:44:37	FR0000120578	96,1200	EUR	163	XPAR	x8KN5fRh1xK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:44:34	FR0000120578	96,1300	EUR	130	XPAR	x8KN5fRh13P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:44:09	FR0000120578	96,1100	EUR	177	XPAR	x8KN5fRh1SS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:43:41	FR0000120578	96,1000	EUR	66	XPAR	x8KN5fRhEvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:43:41	FR0000120578	96,1100	EUR	155	XPAR	x8KN5fRhEvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:43:21	FR0000120578	96,0700	EUR	109	XPAR	x8KN5fRhEJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:43:21	FR0000120578	96,0700	EUR	34	XPAR	x8KN5fRhEJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:42:50	FR0000120578	96,0400	EUR	98	XPAR	x8KN5fRhFtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:42:49	FR0000120578	96,0500	EUR	79	XPAR	x8KN5fRhFsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:42:34	FR0000120578	96,0400	EUR	44	XPAR	x8KN5fRhF6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:42:33	FR0000120578	96,0500	EUR	23	XPAR	x8KN5fRhF6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:42:33	FR0000120578	96,0500	EUR	50	XPAR	x8KN5fRhF6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:42:33	FR0000120578	96,0600	EUR	168	XPAR	x8KN5fRhF6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:41:30	FR0000120578	96,0700	EUR	86	XPAR	x8KN5fRhC58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:41:27	FR0000120578	96,0800	EUR	75	XPAR	x8KN5fRhC1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:41:15	FR0000120578	96,0700	EUR	26	XPAR	x8KN5fRhC9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:41:15	FR0000120578	96,0700	EUR	39	XPAR	x8KN5fRhC9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:41:11	FR0000120578	96,0800	EUR	90	XPAR	x8KN5fRhCAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:41:11	FR0000120578	96,0800	EUR	39	XPAR	x8KN5fRhCAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:40:41	FR0000120578	96,0400	EUR	11	XPAR	x8KN5fRhDiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:40:41	FR0000120578	96,0400	EUR	79	XPAR	x8KN5fRhDiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:40:40	FR0000120578	96,0400	EUR	72	XPAR	x8KN5fRhDfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:40:33	FR0000120578	96,0400	EUR	69	XPAR	x8KN5fRhDys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:40:33	FR0000120578	96,0400	EUR	52	XPAR	x8KN5fRhDyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:40:27	FR0000120578	96,0600	EUR	25	XPAR	x8KN5fRhDvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:40:27	FR0000120578	96,0600	EUR	91	XPAR	x8KN5fRhDvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:40:12	FR0000120578	96,0500	EUR	57	XPAR	x8KN5fRhD0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:39:42	FR0000120578	96,0200	EUR	52	XPAR	x8KN5fRhAdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:39:42	FR0000120578	96,0300	EUR	65	XPAR	x8KN5fRhAdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:39:36	FR0000120578	96,0400	EUR	86	XPAR	x8KN5fRhAYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:39:35	FR0000120578	96,0500	EUR	72	XPAR	x8KN5fRhAk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:39:25	FR0000120578	96,0600	EUR	13	XPAR	x8KN5fRhAnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:39:25	FR0000120578	96,0600	EUR	53	XPAR	x8KN5fRhAnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:39:05	FR0000120578	96,0400	EUR	14	XPAR	x8KN5fRhA2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:39:05	FR0000120578	96,0400	EUR	37	XPAR	x8KN5fRhA2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:39:03	FR0000120578	96,0400	EUR	43	XPAR	x8KN5fRhADO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:39:03	FR0000120578	96,0400	EUR	38	XPAR	x8KN5fRhADQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:38:58	FR0000120578	96,0200	EUR	112	XPAR	x8KN5fRhALP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:38:56	FR0000120578	96,0300	EUR	138	XPAR	x8KN5fRhAKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:38:45	FR0000120578	96,0300	EUR	67	XPAR	x8KN5fRhAJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:38:45	FR0000120578	96,0400	EUR	47	XPAR	x8KN5fRhAIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:38:45	FR0000120578	96,0400	EUR	53	XPAR	x8KN5fRhAId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:38:06	FR0000120578	96,0400	EUR	73	XPAR	x8KN5fRhB@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:38:06	FR0000120578	96,0500	EUR	51	XPAR	x8KN5fRhBv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:37:53	FR0000120578	96,0300	EUR	82	XPAR	x8KN5fRhBEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:37:53	FR0000120578	96,0300	EUR	108	XPAR	x8KN5fRhBEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:37:44	FR0000120578	96,0500	EUR	103	XPAR	x8KN5fRhBN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:37:33	FR0000120578	96,0600	EUR	138	XPAR	x8KN5fRhBQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:36:59	FR0000120578	96,1100	EUR	61	XPAR	x8KN5fRh81L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:36:58	FR0000120578	96,1200	EUR	21	XPAR	x8KN5fRh809	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:36:58	FR0000120578	96,1200	EUR	17	XPAR	x8KN5fRh80B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:36:58	FR0000120578	96,1300	EUR	10	XPAR	x8KN5fRh83f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:36:58	FR0000120578	96,1300	EUR	36	XPAR	x8KN5fRh83h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:36:47	FR0000120578	96,1300	EUR	80	XPAR	x8KN5fRh88r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:36:47	FR0000120578	96,1400	EUR	87	XPAR	x8KN5fRh881	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:36:47	FR0000120578	96,1400	EUR	98	XPAR	x8KN5fRh883	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:36:46	FR0000120578	96,1500	EUR	163	XPAR	x8KN5fRh8BE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:36:46	FR0000120578	96,1500	EUR	55	XPAR	x8KN5fRh8BG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:35:49	FR0000120578	96,1800	EUR	54	XPAR	x8KN5fRh92C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:35:47	FR0000120578	96,1900	EUR	39	XPAR	x8KN5fRh9DB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:35:47	FR0000120578	96,1900	EUR	39	XPAR	x8KN5fRh9DD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:35:46	FR0000120578	96,2000	EUR	153	XPAR	x8KN5fRh9Ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:35:42	FR0000120578	96,2000	EUR	59	XPAR	x8KN5fRh9EX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:35:09	FR0000120578	96,1700	EUR	71	XPAR	x8KN5fRasft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:35:07	FR0000120578	96,1700	EUR	34	XPAR	x8KN5fRase\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:35:04	FR0000120578	96,1700	EUR	65	XPAR	x8KN5fRaspU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:35:01	FR0000120578	96,1800	EUR	49	XPAR	x8KN5fRas\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:35:01	FR0000120578	96,1800	EUR	42	XPAR	x8KN5fRas\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:34:54	FR0000120578	96,2000	EUR	65	XPAR	x8KN5fRasDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:34:42	FR0000120578	96,1700	EUR	117	XPAR	x8KN5fRasJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:34:38	FR0000120578	96,1800	EUR	170	XPAR	x8KN5fRasTr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:34:38	FR0000120578	96,1800	EUR	86	XPAR	x8KN5fRasTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:33:41	FR0000120578	96,2400	EUR	15	XPAR	x8KN5fRat8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:33:41	FR0000120578	96,2400	EUR	61	XPAR	x8KN5fRat8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:33:41	FR0000120578	96,2500	EUR	113	XPAR	x8KN5fRat88	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:33:41	FR0000120578	96,2600	EUR	262	XPAR	x8KN5fRat8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:32:47	FR0000120578	96,2300	EUR	73	XPAR	x8KN5fRaqB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:32:47	FR0000120578	96,2400	EUR	122	XPAR	x8KN5fRaqB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:32:47	FR0000120578	96,2500	EUR	195	XPAR	x8KN5fRaqAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:32:47	FR0000120578	96,2500	EUR	86	XPAR	x8KN5fRaqAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:32:06	FR0000120578	96,2400	EUR	230	XPAR	x8KN5fRar\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:32:03	FR0000120578	96,2000	EUR	52	XPAR	x8KN5fRar4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:32:02	FR0000120578	96,2000	EUR	110	XPAR	x8KN5fRar61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:30:54	FR0000120578	96,1700	EUR	153	XPAR	x8KN5fRaoCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:30:53	FR0000120578	96,1800	EUR	234	XPAR	x8KN5fRaoC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:30:46	FR0000120578	96,2000	EUR	47	XPAR	x8KN5fRaoB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:30:04	FR0000120578	96,1500	EUR	65	XPAR	x8KN5fRapwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:30:04	FR0000120578	96,1600	EUR	89	XPAR	x8KN5fRap5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:30:04	FR0000120578	96,1600	EUR	58	XPAR	x8KN5fRap5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:30:03	FR0000120578	96,1700	EUR	310	XPAR	x8KN5fRap6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:29:03	FR0000120578	96,2200	EUR	76	XPAR	x8KN5fRam07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:29:02	FR0000120578	96,2300	EUR	89	XPAR	x8KN5fRam0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:28:57	FR0000120578	96,2400	EUR	155	XPAR	x8KN5fRamCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:28:56	FR0000120578	96,2500	EUR	101	XPAR	x8KN5fRamC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:28:56	FR0000120578	96,2500	EUR	42	XPAR	x8KN5fRamC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:28:38	FR0000120578	96,2000	EUR	82	XPAR	x8KN5fRamGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:28:18	FR0000120578	96,1600	EUR	38	XPAR	x8KN5fRanln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:28:18	FR0000120578	96,1600	EUR	52	XPAR	x8KN5fRanlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:28:18	FR0000120578	96,1700	EUR	66	XPAR	x8KN5fRanfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:28:18	FR0000120578	96,1700	EUR	66	XPAR	x8KN5fRanfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:27:40	FR0000120578	96,1200	EUR	37	XPAR	x8KN5fRan9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:27:40	FR0000120578	96,1200	EUR	51	XPAR	x8KN5fRan8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:27:36	FR0000120578	96,1200	EUR	58	XPAR	x8KN5fRanK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:27:30	FR0000120578	96,1300	EUR	36	XPAR	x8KN5fRanTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:27:30	FR0000120578	96,1300	EUR	37	XPAR	x8KN5fRanTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:27:30	FR0000120578	96,1400	EUR	73	XPAR	x8KN5fRanS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:27:16	FR0000120578	96,1400	EUR	45	XPAR	x8KN5fRa@aT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:27:15	FR0000120578	96,1500	EUR	75	XPAR	x8KN5fRa@ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:27:15	FR0000120578	96,1600	EUR	173	XPAR	x8KN5fRa@du	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:27:08	FR0000120578	96,1000	EUR	307	XPAR	x8KN5fRa@YQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:26:56	FR0000120578	96,1200	EUR	169	XPAR	x8KN5fRa@nN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:26:14	FR0000120578	96,1100	EUR	54	XPAR	x8KN5fRa@Jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:26:14	FR0000120578	96,1100	EUR	295	XPAR	x8KN5fRa@Jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:26:12	FR0000120578	96,1200	EUR	40	XPAR	x8KN5fRa@IR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:26:12	FR0000120578	96,1200	EUR	53	XPAR	x8KN5fRa@IT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:25:44	FR0000120578	96,0900	EUR	201	XPAR	x8KN5fRa\$mw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:25:44	FR0000120578	96,0900	EUR	39	XPAR	x8KN5fRa\$my	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:24:29	FR0000120578	96,0300	EUR	73	XPAR	x8KN5fRaywA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:24:27	FR0000120578	96,0400	EUR	71	XPAR	x8KN5fRay5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:24:27	FR0000120578	96,0400	EUR	11	XPAR	x8KN5fRay5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:24:24	FR0000120578	96,0400	EUR	152	XPAR	x8KN5fRay4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:24:20	FR0000120578	96,0500	EUR	211	XPAR	x8KN5fRay0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:24:20	FR0000120578	96,0500	EUR	86	XPAR	x8KN5fRay0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:24:20	FR0000120578	96,0500	EUR	53	XPAR	x8KN5fRay0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:24:20	FR0000120578	96,0500	EUR	16	XPAR	x8KN5fRay0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:24:20	FR0000120578	96,0500	EUR	53	XPAR	x8KN5fRay0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:24:12	FR0000120578	96,0500	EUR	18	XPAR	x8KN5fRayFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:24:12	FR0000120578	96,0500	EUR	30	XPAR	x8KN5fRayFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:24:12	FR0000120578	96,0500	EUR	53	XPAR	x8KN5fRayFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:24:12	FR0000120578	96,0500	EUR	86	XPAR	x8KN5fRayFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:22:32	FR0000120578	96,0300	EUR	91	XPAR	x8KN5fRazVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:22:32	FR0000120578	96,0400	EUR	135	XPAR	x8KN5fRazVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:22:30	FR0000120578	96,0400	EUR	58	XPAR	x8KN5fRazPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:22:30	FR0000120578	96,0400	EUR	40	XPAR	x8KN5fRazPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:21:49	FR0000120578	96,0100	EUR	4	XPAR	x8KN5fRawwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:21:48	FR0000120578	96,0200	EUR	70	XPAR	x8KN5fRawwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:21:48	FR0000120578	96,0300	EUR	106	XPAR	x8KN5fRaw5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:21:48	FR0000120578	96,0300	EUR	78	XPAR	x8KN5fRaw5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:21:15	FR0000120578	96,0500	EUR	40	XPAR	x8KN5fRawQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:21:15	FR0000120578	96,0400	EUR	53	XPAR	x8KN5fRawQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:21:15	FR0000120578	96,0700	EUR	30	XPAR	x8KN5fRawQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:21:15	FR0000120578	96,0800	EUR	66	XPAR	x8KN5fRawQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:21:15	FR0000120578	96,0900	EUR	164	XPAR	x8KN5fRawQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:21:03	FR0000120578	96,1100	EUR	73	XPAR	x8KN5fRaxfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:21:03	FR0000120578	96,1200	EUR	58	XPAR	x8KN5fRaxef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:21:03	FR0000120578	96,1200	EUR	58	XPAR	x8KN5fRaxeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:21:03	FR0000120578	96,1200	EUR	52	XPAR	x8KN5fRaxej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:20:00	FR0000120578	96,1400	EUR	42	XPAR	x8KN5fRaueQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:20:00	FR0000120578	96,1400	EUR	47	XPAR	x8KN5fRaueS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:19:59	FR0000120578	96,1500	EUR	75	XPAR	x8KN5fRaugU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:19:54	FR0000120578	96,1700	EUR	17	XPAR	x8KN5fRauma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:19:54	FR0000120578	96,1700	EUR	100	XPAR	x8KN5fRaumY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:19:49	FR0000120578	96,1800	EUR	170	XPAR	x8KN5fRau\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:19:09	FR0000120578	96,1700	EUR	49	XPAR	x8KN5fRavdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:19:09	FR0000120578	96,1800	EUR	75	XPAR	x8KN5fRavdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:19:05	FR0000120578	96,1800	EUR	85	XPAR	x8KN5fRavi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:18:50	FR0000120578	96,1700	EUR	73	XPAR	x8KN5fRavzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:18:46	FR0000120578	96,1700	EUR	153	XPAR	x8KN5fRavxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:18:13	FR0000120578	96,1500	EUR	18	XPAR	x8KN5fRacbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:18:13	FR0000120578	96,1500	EUR	57	XPAR	x8KN5fRacbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:18:13	FR0000120578	96,1500	EUR	84	XPAR	x8KN5fRacbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:18:04	FR0000120578	96,1000	EUR	119	XPAR	x8KN5fRacnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:18:04	FR0000120578	96,1100	EUR	275	XPAR	x8KN5fRacp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:18:02	FR0000120578	96,1200	EUR	53	XPAR	x8KN5fRacyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:17:01	FR0000120578	96,0900	EUR	72	XPAR	x8KN5fRad@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:17:00	FR0000120578	96,0900	EUR	69	XPAR	x8KN5fRadvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:16:50	FR0000120578	96,1000	EUR	90	XPAR	x8KN5fRad6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:16:49	FR0000120578	96,1000	EUR	90	XPAR	x8KN5fRad1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:16:39	FR0000120578	96,1000	EUR	19	XPAR	x8KN5fRad9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:16:39	FR0000120578	96,1000	EUR	55	XPAR	x8KN5fRad9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:16:22	FR0000120578	96,0800	EUR	88	XPAR	x8KN5fRadPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:16:20	FR0000120578	96,0800	EUR	28	XPAR	x8KN5fRadRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:16:20	FR0000120578	96,0800	EUR	39	XPAR	x8KN5fRadRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:16:20	FR0000120578	96,0800	EUR	40	XPAR	x8KN5fRadRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:16:20	FR0000120578	96,0800	EUR	100	XPAR	x8KN5fRadRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:16:19	FR0000120578	96,0900	EUR	83	XPAR	x8KN5fRaabI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:16:19	FR0000120578	96,0900	EUR	137	XPAR	x8KN5fRaabK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:15:11	FR0000120578	96,1100	EUR	6	XPAR	x8KN5fRabe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:15:11	FR0000120578	96,1100	EUR	6	XPAR	x8KN5fRabey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:15:11	FR0000120578	96,1200	EUR	66	XPAR	x8KN5fRabeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:15:11	FR0000120578	96,1300	EUR	112	XPAR	x8KN5fRabrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:15:11	FR0000120578	96,1400	EUR	258	XPAR	x8KN5fRabrQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:15:10	FR0000120578	96,1500	EUR	147	XPAR	x8KN5fRabtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:14:01	FR0000120578	96,1500	EUR	62	XPAR	x8KN5fRaYgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:14:00	FR0000120578	96,1600	EUR	136	XPAR	x8KN5fRaYru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:14:00	FR0000120578	96,1700	EUR	134	XPAR	x8KN5fRaYqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:13:46	FR0000120578	96,2000	EUR	20	XPAR	x8KN5fRaYxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:13:46	FR0000120578	96,2000	EUR	20	XPAR	x8KN5fRaYxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:13:20	FR0000120578	96,1300	EUR	66	XPAR	x8KN5fRaYVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:13:20	FR0000120578	96,1400	EUR	66	XPAR	x8KN5fRaYV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:13:01	FR0000120578	96,1200	EUR	71	XPAR	x8KN5fRaZe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:13:00	FR0000120578	96,1300	EUR	122	XPAR	x8KN5fRaZrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:13:00	FR0000120578	96,1300	EUR	72	XPAR	x8KN5fRaZrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:12:49	FR0000120578	96,1300	EUR	129	XPAR	x8KN5fRaZyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:12:39	FR0000120578	96,1100	EUR	117	XPAR	x8KN5fRaZ4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:12:21	FR0000120578	96,1300	EUR	6	XPAR	x8KN5fRaZMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:12:21	FR0000120578	96,1300	EUR	152	XPAR	x8KN5fRaZMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:11:40	FR0000120578	96,1200	EUR	50	XPAR	x8KN5fRaWrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:11:40	FR0000120578	96,1300	EUR	77	XPAR	x8KN5fRaWtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:11:40	FR0000120578	96,1200	EUR	81	XPAR	x8KN5fRaWtv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:11:40	FR0000120578	96,1300	EUR	139	XPAR	x8KN5fRaWtx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:11:25	FR0000120578	96,1400	EUR	70	XPAR	x8KN5fRaW5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:11:25	FR0000120578	96,1400	EUR	131	XPAR	x8KN5fRaW5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:10:37	FR0000120578	96,0900	EUR	4	XPAR	x8KN5fRaXit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:10:37	FR0000120578	96,0900	EUR	71	XPAR	x8KN5fRaXiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:10:34	FR0000120578	96,0900	EUR	91	XPAR	x8KN5fRaXgo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:10:34	FR0000120578	96,1000	EUR	154	XPAR	x8KN5fRaXgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:10:25	FR0000120578	96,1100	EUR	300	XPAR	x8KN5fRaXof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:10:21	FR0000120578	96,1300	EUR	58	XPAR	x8KN5fRaX@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:09:34	FR0000120578	96,0600	EUR	57	XPAR	x8KN5fRakrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:09:24	FR0000120578	96,0400	EUR	42	XPAR	x8KN5fRak\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:09:23	FR0000120578	96,0500	EUR	72	XPAR	x8KN5fRak\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:09:23	FR0000120578	96,0600	EUR	113	XPAR	x8KN5fRak\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:09:23	FR0000120578	96,0600	EUR	55	XPAR	x8KN5fRak\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:09:14	FR0000120578	96,0700	EUR	97	XPAR	x8KN5fRak1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:09:14	FR0000120578	96,0700	EUR	11	XPAR	x8KN5fRak1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:08:53	FR0000120578	96,0400	EUR	86	XPAR	x8KN5fRakOf	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:08:40	FR0000120578	96,0500	EUR	140	XPAR	x8KN5fRalX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:08:35	FR0000120578	96,0600	EUR	229	XPAR	x8KN5fRalip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:07:48	FR0000120578	96,0200	EUR	61	XPAR	x8KN5fRalSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:07:48	FR0000120578	96,0300	EUR	99	XPAR	x8KN5fRalSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:07:48	FR0000120578	96,0300	EUR	93	XPAR	x8KN5fRalVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:07:38	FR0000120578	96,0100	EUR	132	XPAR	x8KN5fRaidZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:07:09	FR0000120578	96,0700	EUR	70	XPAR	x8KN5fRaiCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:07:09	FR0000120578	96,0700	EUR	81	XPAR	x8KN5fRaiCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:07:08	FR0000120578	96,0800	EUR	80	XPAR	x8KN5fRaiF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:07:08	FR0000120578	96,0800	EUR	7	XPAR	x8KN5fRaiF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:07:08	FR0000120578	96,0800	EUR	86	XPAR	x8KN5fRaiF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:07:08	FR0000120578	96,0700	EUR	53	XPAR	x8KN5fRaiFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:06:36	FR0000120578	96,0300	EUR	76	XPAR	x8KN5fRajgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:06:36	FR0000120578	96,0400	EUR	174	XPAR	x8KN5fRajrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:06:35	FR0000120578	96,0500	EUR	350	XPAR	x8KN5fRajtQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:06:31	FR0000120578	96,0500	EUR	39	XPAR	x8KN5fRajoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:06:31	FR0000120578	96,0500	EUR	115	XPAR	x8KN5fRajop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:06:31	FR0000120578	96,0500	EUR	86	XPAR	x8KN5fRajor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:05:08	FR0000120578	96,0200	EUR	65	XPAR	x8KN5fRag3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:05:05	FR0000120578	96,0200	EUR	111	XPAR	x8KN5fRagBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:05:05	FR0000120578	96,0300	EUR	204	XPAR	x8KN5fRagBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:05:01	FR0000120578	96,0400	EUR	268	XPAR	x8KN5fRagMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:05:01	FR0000120578	96,0400	EUR	6	XPAR	x8KN5fRagMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:03:53	FR0000120578	95,9800	EUR	47	XPAR	x8KN5fRaedI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:03:53	FR0000120578	95,9900	EUR	73	XPAR	x8KN5fRaedV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:03:51	FR0000120578	95,9900	EUR	76	XPAR	x8KN5fRaeZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:03:50	FR0000120578	95,9900	EUR	244	XPAR	x8KN5fRaeY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:03:00	FR0000120578	95,9500	EUR	26	XPAR	x8KN5fRafWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:03:00	FR0000120578	95,9600	EUR	51	XPAR	x8KN5fRafW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:02:57	FR0000120578	95,9700	EUR	47	XPAR	x8KN5fRafjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:02:57	FR0000120578	95,9800	EUR	101	XPAR	x8KN5fRafjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:02:57	FR0000120578	95,9900	EUR	248	XPAR	x8KN5fRafjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:02:09	FR0000120578	96,0500	EUR	82	XPAR	x8KN5fRafT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:02:06	FR0000120578	96,0500	EUR	36	XPAR	x8KN5fRafPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:02:06	FR0000120578	96,0500	EUR	86	XPAR	x8KN5fRafPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:02:06	FR0000120578	96,0500	EUR	151	XPAR	x8KN5fRafPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:01:38	FR0000120578	96,0500	EUR	87	XPAR	x8KN5fRaM\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:01:38	FR0000120578	96,0500	EUR	70	XPAR	x8KN5fRaM\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:01:38	FR0000120578	96,0500	EUR	339	XPAR	x8KN5fRaM@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:01:35	FR0000120578	96,0600	EUR	51	XPAR	x8KN5fRaM7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:01:35	FR0000120578	96,0600	EUR	51	XPAR	x8KN5fRaM7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:01:04	FR0000120578	96,0100	EUR	100	XPAR	x8KN5fRaNW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:00:08	FR0000120578	95,8600	EUR	59	XPAR	x8KN5fRaKa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:00:08	FR0000120578	95,8700	EUR	75	XPAR	x8KN5fRaKa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 16:00:07	FR0000120578	95,8700	EUR	169	XPAR	x8KN5fRaKdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:59:30	FR0000120578	95,8800	EUR	65	XPAR	x8KN5fRaLXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:59:30	FR0000120578	95,8900	EUR	151	XPAR	x8KN5fRaLXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:59:30	FR0000120578	95,8800	EUR	89	XPAR	x8KN5fRaLX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:59:22	FR0000120578	95,9000	EUR	34	XPAR	x8KN5fRaLeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:59:22	FR0000120578	95,9000	EUR	136	XPAR	x8KN5fRaLeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:58:33	FR0000120578	95,8200	EUR	85	XPAR	x8KN5fRaLUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:58:33	FR0000120578	95,8200	EUR	61	XPAR	x8KN5fRaLPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:58:28	FR0000120578	95,8200	EUR	32	XPAR	x8KN5fRaIbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:58:27	FR0000120578	95,8300	EUR	75	XPAR	x8KN5fRaIaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:58:26	FR0000120578	95,8300	EUR	70	XPAR	x8KN5fRaIdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:58:24	FR0000120578	95,8200	EUR	182	XPAR	x8KN5fRaIWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:58:23	FR0000120578	95,8200	EUR	20	XPAR	x8KN5fRaIY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:57:33	FR0000120578	95,8900	EUR	79	XPAR	x8KN5fRaISp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:57:31	FR0000120578	95,9000	EUR	105	XPAR	x8KN5fRaIPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:57:31	FR0000120578	95,9100	EUR	244	XPAR	x8KN5fRaIPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:57:29	FR0000120578	95,9200	EUR	130	XPAR	x8KN5fRaIQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:56:25	FR0000120578	95,9600	EUR	44	XPAR	x8KN5fRaGjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:56:25	FR0000120578	95,9400	EUR	51	XPAR	x8KN5fRaGit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:56:25	FR0000120578	95,9500	EUR	89	XPAR	x8KN5fRaGiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:56:06	FR0000120578	95,9800	EUR	61	XPAR	x8KN5fRaG@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:56:05	FR0000120578	95,9900	EUR	105	XPAR	x8KN5fRaG4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:56:03	FR0000120578	96,0100	EUR	68	XPAR	x8KN5fRaG6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:55:43	FR0000120578	95,9900	EUR	98	XPAR	x8KN5fRaGAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:55:43	FR0000120578	95,9900	EUR	64	XPAR	x8KN5fRaGAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:55:43	FR0000120578	96,0000	EUR	108	XPAR	x8KN5fRaGA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:55:43	FR0000120578	96,0100	EUR	248	XPAR	x8KN5fRaGA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:54:33	FR0000120578	96,2100	EUR	86	XPAR	x8KN5fRaHMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:54:30	FR0000120578	96,1800	EUR	100	XPAR	x8KN5fRaHIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:54:28	FR0000120578	96,1900	EUR	107	XPAR	x8KN5fRaHSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:54:28	FR0000120578	96,2000	EUR	146	XPAR	x8KN5fRaHSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:53:33	FR0000120578	96,2300	EUR	78	XPAR	x8KN5fRaU9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:53:21	FR0000120578	96,2200	EUR	73	XPAR	x8KN5fRaUV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:53:21	FR0000120578	96,2200	EUR	79	XPAR	x8KN5fRaUVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:53:11	FR0000120578	96,2200	EUR	64	XPAR	x8KN5fRaURQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:53:06	FR0000120578	96,2300	EUR	149	XPAR	x8KN5fRaVXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:53:06	FR0000120578	96,2400	EUR	8	XPAR	x8KN5fRaVWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:53:02	FR0000120578	96,2500	EUR	58	XPAR	x8KN5fRaVkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:52:36	FR0000120578	96,1900	EUR	61	XPAR	x8KN5fRaV0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:52:16	FR0000120578	96,2400	EUR	27	XPAR	x8KN5fRaVJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:52:16	FR0000120578	96,2400	EUR	26	XPAR	x8KN5fRaVJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:52:15	FR0000120578	96,2500	EUR	36	XPAR	x8KN5fRaVIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:52:15	FR0000120578	96,2500	EUR	30	XPAR	x8KN5fRaVIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:52:15	FR0000120578	96,2600	EUR	9	XPAR	x8KN5fRaVIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:52:15	FR0000120578	96,2600	EUR	49	XPAR	x8KN5fRaVIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:52:14	FR0000120578	96,2600	EUR	53	XPAR	x8KN5fRaVSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:51:52	FR0000120578	96,2500	EUR	17	XPAR	x8KN5fRaSrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:51:52	FR0000120578	96,2500	EUR	37	XPAR	x8KN5fRaSrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:51:44	FR0000120578	96,2500	EUR	57	XPAR	x8KN5fRaS\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:51:44	FR0000120578	96,2500	EUR	92	XPAR	x8KN5fRaS@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:51:44	FR0000120578	96,2600	EUR	196	XPAR	x8KN5fRaS@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:51:39	FR0000120578	96,2700	EUR	261	XPAR	x8KN5fRaS49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:51:12	FR0000120578	96,3000	EUR	163	XPAR	x8KN5fRaSUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:51:11	FR0000120578	96,3000	EUR	42	XPAR	x8KN5fRaSPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:49	FR0000120578	96,3800	EUR	54	XPAR	x8KN5fRaQwr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:49	FR0000120578	96,3800	EUR	61	XPAR	x8KN5fRaQwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:41	FR0000120578	96,3900	EUR	64	XPAR	x8KN5fRaQ2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:35	FR0000120578	96,3900	EUR	40	XPAR	x8KN5fRaQLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:27	FR0000120578	96,3700	EUR	62	XPAR	x8KN5fRaQIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:22	FR0000120578	96,3800	EUR	57	XPAR	x8KN5fRaQU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:19	FR0000120578	96,3900	EUR	2	XPAR	x8KN5fRaQOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:19	FR0000120578	96,3900	EUR	2	XPAR	x8KN5fRaQOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:18	FR0000120578	96,4000	EUR	33	XPAR	x8KN5fRaQRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:18	FR0000120578	96,4000	EUR	53	XPAR	x8KN5fRaQRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:14	FR0000120578	96,4000	EUR	59	XPAR	x8KN5fRaRaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:13	FR0000120578	96,4000	EUR	105	XPAR	x8KN5fRaRas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:10	FR0000120578	96,4100	EUR	132	XPAR	x8KN5fRaRXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:49:09	FR0000120578	96,4200	EUR	147	XPAR	x8KN5fRaRWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:48:01	FR0000120578	96,3700	EUR	48	XPAR	x8KN5fRaOrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:48:01	FR0000120578	96,3800	EUR	74	XPAR	x8KN5fRaOqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:48:01	FR0000120578	96,3800	EUR	139	XPAR	x8KN5fRaOqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:47:28	FR0000120578	96,4200	EUR	9	XPAR	x8KN5fRaOEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:47:28	FR0000120578	96,4300	EUR	57	XPAR	x8KN5fRaO9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:47:27	FR0000120578	96,4400	EUR	37	XPAR	x8KN5fRaO9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:47:27	FR0000120578	96,4400	EUR	60	XPAR	x8KN5fRaO9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:47:27	FR0000120578	96,4500	EUR	223	XPAR	x8KN5fRaO9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:47:27	FR0000120578	96,4600	EUR	228	XPAR	x8KN5fRaO8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:46:12	FR0000120578	96,4400	EUR	50	XPAR	x8KN5fRaPTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:46:12	FR0000120578	96,4400	EUR	83	XPAR	x8KN5fRaPT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:46:05	FR0000120578	96,4500	EUR	115	XPAR	x8KN5fRaPRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:46:05	FR0000120578	96,4600	EUR	267	XPAR	x8KN5fRa6a5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:45:11	FR0000120578	96,5000	EUR	63	XPAR	x8KN5fRa686	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:45:00	FR0000120578	96,5100	EUR	98	XPAR	x8KN5fRa6Pu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:45:00	FR0000120578	96,5200	EUR	143	XPAR	x8KN5fRa6O9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:45:00	FR0000120578	96,5200	EUR	343	XPAR	x8KN5fRa6Ri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:44:57	FR0000120578	96,5200	EUR	1	XPAR	x8KN5fRa7aM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:44:57	FR0000120578	96,5200	EUR	1	XPAR	x8KN5fRa7aO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:44:55	FR0000120578	96,5300	EUR	135	XPAR	x8KN5fRa7dC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:44:55	FR0000120578	96,5400	EUR	272	XPAR	x8KN5fRa7dG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:43:18	FR0000120578	96,4000	EUR	30	XPAR	x8KN5fRa4nx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:43:18	FR0000120578	96,4000	EUR	32	XPAR	x8KN5fRa4nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:43:18	FR0000120578	96,4000	EUR	87	XPAR	x8KN5fRa4n2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:43:17	FR0000120578	96,4100	EUR	185	XPAR	x8KN5fRa4pW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:42:44	FR0000120578	96,4500	EUR	58	XPAR	x8KN5fRa4SN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:42:43	FR0000120578	96,4600	EUR	57	XPAR	x8KN5fRa4Vt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:42:42	FR0000120578	96,4600	EUR	41	XPAR	x8KN5fRa4Rx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:42:41	FR0000120578	96,4800	EUR	55	XPAR	x8KN5fRa4Qn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:42:41	FR0000120578	96,4700	EUR	49	XPAR	x8KN5fRa4Qq	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:42:41	FR0000120578	96,4700	EUR	49	XPAR	x8KN5fRa4Qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:42:40	FR0000120578	96,4800	EUR	168	XPAR	x8KN5fRa5bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:41:54	FR0000120578	96,5000	EUR	39	XPAR	x8KN5fRa5HF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:41:54	FR0000120578	96,4900	EUR	61	XPAR	x8KN5fRa5HP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:41:54	FR0000120578	96,5000	EUR	92	XPAR	x8KN5fRa5HR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:41:50	FR0000120578	96,5100	EUR	91	XPAR	x8KN5fRa5JT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:41:50	FR0000120578	96,5200	EUR	113	XPAR	x8KN5fRa5IX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:41:50	FR0000120578	96,5300	EUR	65	XPAR	x8KN5fRa5Ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:41:50	FR0000120578	96,5400	EUR	110	XPAR	x8KN5fRa5IF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:41:50	FR0000120578	96,5500	EUR	158	XPAR	x8KN5fRa5IH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:40:41	FR0000120578	96,5200	EUR	69	XPAR	x8KN5fRa3ag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:40:40	FR0000120578	96,5300	EUR	49	XPAR	x8KN5fRa3di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:40:40	FR0000120578	96,5400	EUR	69	XPAR	x8KN5fRa3d1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:40:39	FR0000120578	96,5500	EUR	116	XPAR	x8KN5fRa3dE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:40:38	FR0000120578	96,5600	EUR	269	XPAR	x8KN5fRa3cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:39:40	FR0000120578	96,6100	EUR	70	XPAR	x8KN5fRa3QG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:39:39	FR0000120578	96,6000	EUR	105	XPAR	x8KN5fRa0be	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:39:37	FR0000120578	96,6100	EUR	5	XPAR	x8KN5fRa0dy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:39:35	FR0000120578	96,6200	EUR	182	XPAR	x8KN5fRa0YF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:38:55	FR0000120578	96,6000	EUR	74	XPAR	x8KN5fRa0Ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:38:55	FR0000120578	96,6100	EUR	89	XPAR	x8KN5fRa0E2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:38:55	FR0000120578	96,6200	EUR	65	XPAR	x8KN5fRa0EE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:38:54	FR0000120578	96,6300	EUR	110	XPAR	x8KN5fRa09q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:38:54	FR0000120578	96,6400	EUR	245	XPAR	x8KN5fRa090	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:38:54	FR0000120578	96,6400	EUR	9	XPAR	x8KN5fRa092	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:37:45	FR0000120578	96,5000	EUR	42	XPAR	x8KN5fRa1S\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:37:45	FR0000120578	96,5100	EUR	84	XPAR	x8KN5fRa1S3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:37:45	FR0000120578	96,5100	EUR	1	XPAR	x8KN5fRa1S5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:37:45	FR0000120578	96,5200	EUR	120	XPAR	x8KN5fRa1SE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:37:45	FR0000120578	96,5200	EUR	2	XPAR	x8KN5fRa1SG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:37:45	FR0000120578	96,5200	EUR	2	XPAR	x8KN5fRa1SI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:37:15	FR0000120578	96,4700	EUR	120	XPAR	x8KN5fRaEq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:37:15	FR0000120578	96,4800	EUR	115	XPAR	x8KN5fRaEtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:37:10	FR0000120578	96,4900	EUR	35	XPAR	x8KN5fRaEpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:37:10	FR0000120578	96,4900	EUR	27	XPAR	x8KN5fRaEpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:37:09	FR0000120578	96,5000	EUR	62	XPAR	x8KN5fRaEol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:36:44	FR0000120578	96,5100	EUR	142	XPAR	x8KN5fRaEBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:36:15	FR0000120578	96,6800	EUR	19	XPAR	x8KN5fRaFYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:36:15	FR0000120578	96,6800	EUR	53	XPAR	x8KN5fRaFYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:36:15	FR0000120578	96,6900	EUR	87	XPAR	x8KN5fRaFYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:36:06	FR0000120578	96,7000	EUR	20	XPAR	x8KN5fRaFfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:36:06	FR0000120578	96,7000	EUR	39	XPAR	x8KN5fRaFfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:36:06	FR0000120578	96,7000	EUR	5	XPAR	x8KN5fRaFf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:36:06	FR0000120578	96,7000	EUR	1	XPAR	x8KN5fRaFf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:36:06	FR0000120578	96,7100	EUR	65	XPAR	x8KN5fRaFe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:35:53	FR0000120578	96,7300	EUR	87	XPAR	x8KN5fRaFyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:35:31	FR0000120578	96,6500	EUR	62	XPAR	x8KN5fRaFEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:35:30	FR0000120578	96,6500	EUR	73	XPAR	x8KN5fRaF8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:35:29	FR0000120578	96,6600	EUR	130	XPAR	x8KN5fRaFBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:35:25	FR0000120578	96,6700	EUR	90	XPAR	x8KN5fRaFKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:35:24	FR0000120578	96,6800	EUR	150	XPAR	x8KN5fRaFK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:35:24	FR0000120578	96,6900	EUR	109	XPAR	x8KN5fRaFKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:35:24	FR0000120578	96,7000	EUR	151	XPAR	x8KN5fRaFNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:35:24	FR0000120578	96,6900	EUR	26	XPAR	x8KN5fRaFNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:35:24	FR0000120578	96,7000	EUR	86	XPAR	x8KN5fRaFNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:34:05	FR0000120578	96,5500	EUR	1	XPAR	x8KN5fRaDbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:34:05	FR0000120578	96,5600	EUR	59	XPAR	x8KN5fRaDbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:34:05	FR0000120578	96,5700	EUR	16	XPAR	x8KN5fRaDb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:34:05	FR0000120578	96,5700	EUR	86	XPAR	x8KN5fRaDb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:34:05	FR0000120578	96,5500	EUR	10	XPAR	x8KN5fRaDb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:34:05	FR0000120578	96,5600	EUR	144	XPAR	x8KN5fRaDbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:34:05	FR0000120578	96,5700	EUR	32	XPAR	x8KN5fRaDbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:34:05	FR0000120578	96,5700	EUR	230	XPAR	x8KN5fRaDbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:34:05	FR0000120578	96,5700	EUR	90	XPAR	x8KN5fRaDbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:33:06	FR0000120578	96,7500	EUR	87	XPAR	x8KN5fRaAbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:33:06	FR0000120578	96,7600	EUR	128	XPAR	x8KN5fRaAab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:33:06	FR0000120578	96,7700	EUR	392	XPAR	x8KN5fRaAap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:33:06	FR0000120578	96,7700	EUR	75	XPAR	x8KN5fRaAar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:32:06	FR0000120578	97,0100	EUR	40	XPAR	x8KN5fRaAOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:32:06	FR0000120578	97,0200	EUR	69	XPAR	x8KN5fRaAO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:32:06	FR0000120578	97,0300	EUR	160	XPAR	x8KN5fRaAO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:32:06	FR0000120578	97,0400	EUR	306	XPAR	x8KN5fRaARr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:31:15	FR0000120578	97,0700	EUR	66	XPAR	x8KN5fRaBM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:31:15	FR0000120578	97,0700	EUR	14	XPAR	x8KN5fRaBMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:31:15	FR0000120578	97,0800	EUR	100	XPAR	x8KN5fRaBM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:31:14	FR0000120578	97,0800	EUR	162	XPAR	x8KN5fRaBHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:31:14	FR0000120578	97,0800	EUR	48	XPAR	x8KN5fRaBHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:30:43	FR0000120578	97,0600	EUR	77	XPAR	x8KN5fRa8yf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:30:40	FR0000120578	97,0600	EUR	78	XPAR	x8KN5fRa8@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:30:40	FR0000120578	97,0700	EUR	133	XPAR	x8KN5fRa8@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:30:34	FR0000120578	97,0900	EUR	13	XPAR	x8KN5fRa864	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:30:34	FR0000120578	97,0900	EUR	73	XPAR	x8KN5fRa866	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:30:20	FR0000120578	96,9800	EUR	82	XPAR	x8KN5fRa8Jp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:30:01	FR0000120578	96,9400	EUR	40	XPAR	x8KN5fRa9yD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:30:01	FR0000120578	96,9500	EUR	36	XPAR	x8KN5fRa9yF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:30:01	FR0000120578	96,9500	EUR	32	XPAR	x8KN5fRa9yH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:30:01	FR0000120578	96,9600	EUR	44	XPAR	x8KN5fRa9yJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:30:01	FR0000120578	96,9600	EUR	115	XPAR	x8KN5fRa9yL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:30:00	FR0000120578	96,9500	EUR	34	XPAR	x8KN5fRa96l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:29:36	FR0000120578	96,9600	EUR	75	XPAR	x8KN5fRa9IK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:29:36	FR0000120578	96,9700	EUR	185	XPAR	x8KN5fRa9TD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:28:24	FR0000120578	97,0000	EUR	83	XPAR	x8KN5fRbtd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:28:07	FR0000120578	97,0000	EUR	87	XPAR	x8KN5fRbtfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:28:07	FR0000120578	97,0100	EUR	127	XPAR	x8KN5fRbtfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:28:04	FR0000120578	97,0200	EUR	72	XPAR	x8KN5fRbtqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:28:02	FR0000120578	97,0200	EUR	121	XPAR	x8KN5fRbttN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:27:25	FR0000120578	97,0000	EUR	86	XPAR	x8KN5fRbtKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:26:30	FR0000120578	97,0400	EUR	50	XPAR	x8KN5fRbq2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:26:30	FR0000120578	97,0500	EUR	69	XPAR	x8KN5fRbqDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:26:29	FR0000120578	97,0600	EUR	158	XPAR	x8KN5fRbqCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:26:15	FR0000120578	97,0200	EUR	61	XPAR	x8KN5fRbqHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:25:48	FR0000120578	97,0300	EUR	81	XPAR	x8KN5fRbrex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:25:34	FR0000120578	97,0100	EUR	106	XPAR	x8KN5fRbrvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:25:33	FR0000120578	97,0100	EUR	62	XPAR	x8KN5fRbrx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:24:43	FR0000120578	97,0700	EUR	62	XPAR	x8KN5fRboi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:24:42	FR0000120578	97,0800	EUR	37	XPAR	x8KN5fRbol8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:24:42	FR0000120578	97,0800	EUR	37	XPAR	x8KN5fRbolA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:24:42	FR0000120578	97,0800	EUR	1	XPAR	x8KN5fRbolC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:24:42	FR0000120578	97,0800	EUR	1	XPAR	x8KN5fRbolE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:24:21	FR0000120578	97,0400	EUR	92	XPAR	x8KN5fRbovE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:24:20	FR0000120578	97,0500	EUR	80	XPAR	x8KN5fRbouS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:23:59	FR0000120578	97,0800	EUR	61	XPAR	x8KN5fRboAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:23:31	FR0000120578	97,0900	EUR	60	XPAR	x8KN5fRbpZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:23:26	FR0000120578	97,0900	EUR	102	XPAR	x8KN5fRbplX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:23:26	FR0000120578	97,1000	EUR	51	XPAR	x8KN5fRbple	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:23:26	FR0000120578	97,1000	EUR	51	XPAR	x8KN5fRbplg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:22:57	FR0000120578	97,0800	EUR	162	XPAR	x8KN5fRbp0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:21:45	FR0000120578	97,1200	EUR	34	XPAR	x8KN5fRbm7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:21:45	FR0000120578	97,1200	EUR	15	XPAR	x8KN5fRbm7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:21:44	FR0000120578	97,1200	EUR	59	XPAR	x8KN5fRbm1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:21:33	FR0000120578	97,1200	EUR	55	XPAR	x8KN5fRbm9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:21:20	FR0000120578	97,1200	EUR	62	XPAR	x8KN5fRbmJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:21:17	FR0000120578	97,1200	EUR	227	XPAR	x8KN5fRbmTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:21:17	FR0000120578	97,1300	EUR	73	XPAR	x8KN5fRbmSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:20:39	FR0000120578	97,1300	EUR	113	XPAR	x8KN5fRbn4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:20:39	FR0000120578	97,1300	EUR	10	XPAR	x8KN5fRbn4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:20:06	FR0000120578	97,1300	EUR	12	XPAR	x8KN5fRbnTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:20:06	FR0000120578	97,1300	EUR	214	XPAR	x8KN5fRbnTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:19:37	FR0000120578	97,1400	EUR	106	XPAR	x8KN5fRb@nm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:19:37	FR0000120578	97,1400	EUR	6	XPAR	x8KN5fRb@no	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:18:52	FR0000120578	97,0800	EUR	193	XPAR	x8KN5fRb\$aF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:18:50	FR0000120578	97,0900	EUR	153	XPAR	x8KN5fRb\$ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:18:15	FR0000120578	97,0400	EUR	180	XPAR	x8KN5fRb\$wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:18:15	FR0000120578	97,0400	EUR	94	XPAR	x8KN5fRb\$wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:17:40	FR0000120578	97,0200	EUR	307	XPAR	x8KN5fRbyjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:17:23	FR0000120578	97,0100	EUR	52	XPAR	x8KN5fRbyy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:16:45	FR0000120578	96,9200	EUR	279	XPAR	x8KN5fRbzXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:15:47	FR0000120578	96,9000	EUR	91	XPAR	x8KN5fRbzVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:14:55	FR0000120578	96,9500	EUR	151	XPAR	x8KN5fRbwMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:14:54	FR0000120578	96,9600	EUR	151	XPAR	x8KN5fRbwMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:14:43	FR0000120578	96,9600	EUR	1	XPAR	x8KN5fRbwPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:14:43	FR0000120578	96,9600	EUR	168	XPAR	x8KN5fRbwPV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:13:30	FR0000120578	96,9500	EUR	38	XPAR	x8KN5fRbuZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:13:30	FR0000120578	96,9600	EUR	59	XPAR	x8KN5fRbuYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:13:06	FR0000120578	96,9700	EUR	43	XPAR	x8KN5fRbupQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:13:06	FR0000120578	96,9800	EUR	22	XPAR	x8KN5fRbuoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:13:06	FR0000120578	96,9800	EUR	43	XPAR	x8KN5fRbuok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:13:05	FR0000120578	96,9900	EUR	123	XPAR	x8KN5fRbu@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:13:00	FR0000120578	96,9700	EUR	62	XPAR	x8KN5fRbu6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:12:11	FR0000120578	96,9300	EUR	81	XPAR	x8KN5fRbvfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:12:11	FR0000120578	96,9400	EUR	101	XPAR	x8KN5fRbvfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:12:10	FR0000120578	96,9300	EUR	46	XPAR	x8KN5fRbve6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:12:10	FR0000120578	96,9400	EUR	79	XPAR	x8KN5fRbve8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:11:07	FR0000120578	96,9900	EUR	62	XPAR	x8KN5fRbckv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:11:07	FR0000120578	97,0000	EUR	108	XPAR	x8KN5fRbckx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:11:07	FR0000120578	97,0100	EUR	64	XPAR	x8KN5fRbcfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:10:42	FR0000120578	96,9600	EUR	146	XPAR	x8KN5fRbc9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:10:40	FR0000120578	96,9600	EUR	23	XPAR	x8KN5fRbc8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:10:12	FR0000120578	96,9600	EUR	119	XPAR	x8KN5fRbdeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:10:03	FR0000120578	96,9700	EUR	20	XPAR	x8KN5fRbdyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:10:03	FR0000120578	96,9700	EUR	20	XPAR	x8KN5fRbdyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:10:03	FR0000120578	96,9700	EUR	72	XPAR	x8KN5fRbdyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:09:43	FR0000120578	96,9600	EUR	116	XPAR	x8KN5fRbd8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:09:43	FR0000120578	96,9600	EUR	116	XPAR	x8KN5fRbd8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:09:43	FR0000120578	96,9600	EUR	3	XPAR	x8KN5fRbd8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:08:53	FR0000120578	96,9400	EUR	42	XPAR	x8KN5fRbawa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:08:50	FR0000120578	96,9400	EUR	23	XPAR	x8KN5fRba5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:08:48	FR0000120578	96,9400	EUR	51	XPAR	x8KN5fRba4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:08:48	FR0000120578	96,9400	EUR	178	XPAR	x8KN5fRba48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:08:47	FR0000120578	96,9500	EUR	56	XPAR	x8KN5fRba7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:08:09	FR0000120578	96,9400	EUR	71	XPAR	x8KN5fRbbbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:08:06	FR0000120578	96,9500	EUR	68	XPAR	x8KN5fRbbda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:08:06	FR0000120578	96,9500	EUR	37	XPAR	x8KN5fRbbdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:08:06	FR0000120578	96,9600	EUR	14	XPAR	x8KN5fRbbd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:08:06	FR0000120578	96,9600	EUR	14	XPAR	x8KN5fRbbd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:08:06	FR0000120578	96,9600	EUR	213	XPAR	x8KN5fRbbd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:08:05	FR0000120578	96,9600	EUR	355	XPAR	x8KN5fRbbYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:07:18	FR0000120578	96,9700	EUR	174	XPAR	x8KN5fRbbA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:07:18	FR0000120578	96,9700	EUR	81	XPAR	x8KN5fRbbA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:06:02	FR0000120578	97,0400	EUR	81	XPAR	x8KN5fRbYQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:05:58	FR0000120578	97,0400	EUR	97	XPAR	x8KN5fRbZdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:05:57	FR0000120578	97,0500	EUR	218	XPAR	x8KN5fRbZXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:05:41	FR0000120578	97,0000	EUR	319	XPAR	x8KN5fRbZss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:05:36	FR0000120578	97,0000	EUR	376	XPAR	x8KN5fRbZpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:46	FR0000120578	96,9700	EUR	105	XPAR	x8KN5fRbWYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:20	FR0000120578	96,9300	EUR	74	XPAR	x8KN5fRbWuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:08	FR0000120578	96,9200	EUR	45	XPAR	x8KN5fRbW0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:08	FR0000120578	96,9200	EUR	57	XPAR	x8KN5fRbW0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:08	FR0000120578	96,9200	EUR	44	XPAR	x8KN5fRbW3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:08	FR0000120578	96,9200	EUR	194	XPAR	x8KN5fRbW3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:08	FR0000120578	96,9400	EUR	75	XPAR	x8KN5fRbW3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:08	FR0000120578	96,9400	EUR	61	XPAR	x8KN5fRbW31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:08	FR0000120578	96,9400	EUR	86	XPAR	x8KN5fRbW33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:08	FR0000120578	96,9400	EUR	140	XPAR	x8KN5fRbW35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:07	FR0000120578	96,9400	EUR	86	XPAR	x8KN5fRbW2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:07	FR0000120578	96,9400	EUR	2	XPAR	x8KN5fRbW2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:03	FR0000120578	96,9400	EUR	20	XPAR	x8KN5fRbW8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:04:03	FR0000120578	96,9400	EUR	86	XPAR	x8KN5fRbW81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:03:53	FR0000120578	96,9400	EUR	39	XPAR	x8KN5fRbWIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:03:53	FR0000120578	96,9400	EUR	40	XPAR	x8KN5fRbWTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:03:52	FR0000120578	96,9400	EUR	193	XPAR	x8KN5fRbWT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:03:52	FR0000120578	96,9400	EUR	85	XPAR	x8KN5fRbWT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:02:42	FR0000120578	96,8100	EUR	87	XPAR	x8KN5fRbXJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:02:38	FR0000120578	96,8200	EUR	50	XPAR	x8KN5fRbXV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:02:38	FR0000120578	96,8200	EUR	90	XPAR	x8KN5fRbXV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:02:38	FR0000120578	96,8200	EUR	61	XPAR	x8KN5fRbXV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:02:38	FR0000120578	96,8200	EUR	45	XPAR	x8KN5fRbXVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:02:14	FR0000120578	96,8100	EUR	86	XPAR	x8KN5fRbkrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:02:14	FR0000120578	96,8200	EUR	127	XPAR	x8KN5fRbkrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:02:11	FR0000120578	96,8200	EUR	228	XPAR	x8KN5fRbksL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:02:07	FR0000120578	96,8300	EUR	176	XPAR	x8KN5fRbkz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:02:07	FR0000120578	96,8300	EUR	53	XPAR	x8KN5fRbkzy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:01:51	FR0000120578	96,7700	EUR	5	XPAR	x8KN5fRbkAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:01:51	FR0000120578	96,7700	EUR	75	XPAR	x8KN5fRbkAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:01:23	FR0000120578	96,7400	EUR	116	XPAR	x8KN5fRbldC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:01:23	FR0000120578	96,7400	EUR	63	XPAR	x8KN5fRblcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:01:23	FR0000120578	96,7500	EUR	106	XPAR	x8KN5fRblcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:01:22	FR0000120578	96,7600	EUR	61	XPAR	x8KN5fRblcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:01:22	FR0000120578	96,7500	EUR	81	XPAR	x8KN5fRblXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:01:22	FR0000120578	96,7600	EUR	138	XPAR	x8KN5fRblXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:01:16	FR0000120578	96,7600	EUR	33	XPAR	x8KN5fRblj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:01:16	FR0000120578	96,7600	EUR	33	XPAR	x8KN5fRblj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:01:16	FR0000120578	96,7700	EUR	19	XPAR	x8KN5fRbljA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:01:16	FR0000120578	96,7700	EUR	50	XPAR	x8KN5fRbljC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:00:29	FR0000120578	96,7800	EUR	52	XPAR	x8KN5fRblRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:00:28	FR0000120578	96,7800	EUR	59	XPAR	x8KN5fRblRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:00:27	FR0000120578	96,7800	EUR	98	XPAR	x8KN5fRblQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:00:24	FR0000120578	96,7900	EUR	149	XPAR	x8KN5fRbidv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:00:21	FR0000120578	96,7900	EUR	195	XPAR	x8KN5fRbiZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 15:00:20	FR0000120578	96,7900	EUR	178	XPAR	x8KN5fRbiZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:59:37	FR0000120578	96,7900	EUR	163	XPAR	x8KN5fRbiBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:58:30	FR0000120578	96,7700	EUR	134	XPAR	x8KN5fRbjG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:58:30	FR0000120578	96,7600	EUR	90	XPAR	x8KN5fRbjGx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:57:43	FR0000120578	96,8100	EUR	92	XPAR	x8KN5fRbg4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:57:42	FR0000120578	96,8200	EUR	74	XPAR	x8KN5fRbg7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:57:08	FR0000120578	96,7900	EUR	84	XPAR	x8KN5fRbhde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:57:08	FR0000120578	96,8400	EUR	49	XPAR	x8KN5fRbhcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:56:50	FR0000120578	96,8300	EUR	65	XPAR	x8KN5fRbhnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:56:40	FR0000120578	96,8300	EUR	62	XPAR	x8KN5fRbhyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:56:28	FR0000120578	96,8400	EUR	57	XPAR	x8KN5fRbh7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:56:22	FR0000120578	96,8600	EUR	83	XPAR	x8KN5fRbh3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:56:03	FR0000120578	96,8300	EUR	40	XPAR	x8KN5fRbhT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:56:03	FR0000120578	96,8300	EUR	68	XPAR	x8KN5fRbhT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:55:59	FR0000120578	96,8400	EUR	117	XPAR	x8KN5fRbhUU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:55:35	FR0000120578	96,8200	EUR	140	XPAR	x8KN5fRbeho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:55:16	FR0000120578	96,8300	EUR	50	XPAR	x8KN5fRbeyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:54:46	FR0000120578	96,8300	EUR	90	XPAR	x8KN5fRbeJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:54:46	FR0000120578	96,8300	EUR	67	XPAR	x8KN5fRbeJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:54:20	FR0000120578	96,7900	EUR	91	XPAR	x8KN5fRbfjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:54:20	FR0000120578	96,8000	EUR	64	XPAR	x8KN5fRbfjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:53:49	FR0000120578	96,8100	EUR	183	XPAR	x8KN5fRbfxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:52:53	FR0000120578	96,7200	EUR	44	XPAR	x8KN5fRbMev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:52:48	FR0000120578	96,7400	EUR	45	XPAR	x8KN5fRbMtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:52:48	FR0000120578	96,7500	EUR	79	XPAR	x8KN5fRbMtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:52:44	FR0000120578	96,7700	EUR	103	XPAR	x8KN5fRbMmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:52:34	FR0000120578	96,7800	EUR	146	XPAR	x8KN5fRbMvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:52:20	FR0000120578	96,7700	EUR	182	XPAR	x8KN5fRbM3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:51:07	FR0000120578	96,8500	EUR	31	XPAR	x8KN5fRbNDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:51:07	FR0000120578	96,8500	EUR	56	XPAR	x8KN5fRbNDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:51:03	FR0000120578	96,8600	EUR	49	XPAR	x8KN5fRbNBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:51:03	FR0000120578	96,8600	EUR	84	XPAR	x8KN5fRbNBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:51:01	FR0000120578	96,8700	EUR	112	XPAR	x8KN5fRbNL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:50:03	FR0000120578	96,9000	EUR	91	XPAR	x8KN5fRbKw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:50:03	FR0000120578	96,9100	EUR	9	XPAR	x8KN5fRbK5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:50:03	FR0000120578	96,9100	EUR	76	XPAR	x8KN5fRbK5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:50:02	FR0000120578	96,9100	EUR	51	XPAR	x8KN5fRbK51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:49:59	FR0000120578	96,8900	EUR	84	XPAR	x8KN5fRbK3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:49:44	FR0000120578	96,8500	EUR	23	XPAR	x8KN5fRbKKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:49:44	FR0000120578	96,8500	EUR	53	XPAR	x8KN5fRbKKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:49:21	FR0000120578	96,8000	EUR	77	XPAR	x8KN5fRbLcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:49:10	FR0000120578	96,7900	EUR	40	XPAR	x8KN5fRbLrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:49:10	FR0000120578	96,7900	EUR	127	XPAR	x8KN5fRbLri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:48:29	FR0000120578	96,7800	EUR	46	XPAR	x8KN5fRbLRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:48:27	FR0000120578	96,7800	EUR	91	XPAR	x8KN5fRbIbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:48:20	FR0000120578	96,7600	EUR	74	XPAR	x8KN5fRbIjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:48:13	FR0000120578	96,7800	EUR	159	XPAR	x8KN5fRbIgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:47:37	FR0000120578	96,8200	EUR	48	XPAR	x8KN5fRbIAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:47:33	FR0000120578	96,8000	EUR	69	XPAR	x8KN5fRbIGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:47:32	FR0000120578	96,8100	EUR	73	XPAR	x8KN5fRbIGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:47:32	FR0000120578	96,8200	EUR	109	XPAR	x8KN5fRbIJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:46:49	FR0000120578	96,7900	EUR	62	XPAR	x8KN5fRbJx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:46:49	FR0000120578	96,7900	EUR	10	XPAR	x8KN5fRbJxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:46:49	FR0000120578	96,7900	EUR	76	XPAR	x8KN5fRbJxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:46:48	FR0000120578	96,8000	EUR	210	XPAR	x8KN5fRbJ4Q	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:46:45	FR0000120578	96,8000	EUR	228	XPAR	x8KN5fRbJ6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:45:25	FR0000120578	96,7900	EUR	53	XPAR	x8KN5fRbGEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:45:25	FR0000120578	96,8000	EUR	16	XPAR	x8KN5fRbGEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:45:25	FR0000120578	96,8000	EUR	16	XPAR	x8KN5fRbGEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:45:25	FR0000120578	96,8000	EUR	47	XPAR	x8KN5fRbGEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:45:04	FR0000120578	96,8500	EUR	58	XPAR	x8KN5fRbHb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:45:04	FR0000120578	96,8600	EUR	86	XPAR	x8KN5fRbHbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:45:04	FR0000120578	96,8600	EUR	179	XPAR	x8KN5fRbHbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:45:01	FR0000120578	96,8600	EUR	114	XPAR	x8KN5fRbHXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:43:51	FR0000120578	96,8700	EUR	74	XPAR	x8KN5fRbHKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:43:49	FR0000120578	96,8700	EUR	108	XPAR	x8KN5fRbHMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:43:49	FR0000120578	96,8700	EUR	10	XPAR	x8KN5fRbHMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:43:49	FR0000120578	96,8700	EUR	118	XPAR	x8KN5fRbHMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:42:56	FR0000120578	96,8800	EUR	78	XPAR	x8KN5fRbU@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:42:51	FR0000120578	96,8900	EUR	28	XPAR	x8KN5fRbUuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:42:51	FR0000120578	96,8900	EUR	86	XPAR	x8KN5fRbUuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:42:51	FR0000120578	96,8900	EUR	156	XPAR	x8KN5fRbUuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:41:47	FR0000120578	96,8900	EUR	71	XPAR	x8KN5fRbVqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:41:47	FR0000120578	96,9000	EUR	69	XPAR	x8KN5fRbVtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:41:47	FR0000120578	96,9100	EUR	169	XPAR	x8KN5fRbVte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:40:50	FR0000120578	96,9600	EUR	32	XPAR	x8KN5fRbSjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:40:49	FR0000120578	96,9700	EUR	71	XPAR	x8KN5fRbSlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:40:49	FR0000120578	96,9800	EUR	123	XPAR	x8KN5fRbSla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:40:09	FR0000120578	97,0900	EUR	44	XPAR	x8KN5fRbS8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:40:07	FR0000120578	97,0900	EUR	65	XPAR	x8KN5fRbSBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:40:06	FR0000120578	97,1000	EUR	151	XPAR	x8KN5fRbSAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:40:06	FR0000120578	97,1000	EUR	38	XPAR	x8KN5fRbSLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:40:06	FR0000120578	97,1100	EUR	66	XPAR	x8KN5fRbSKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:38:53	FR0000120578	97,1100	EUR	13	XPAR	x8KN5fRbTIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:38:53	FR0000120578	97,1100	EUR	73	XPAR	x8KN5fRbTIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:38:53	FR0000120578	97,1100	EUR	120	XPAR	x8KN5fRbTTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:38:12	FR0000120578	97,1400	EUR	2	XPAR	x8KN5fRbQ7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:38:12	FR0000120578	97,1400	EUR	38	XPAR	x8KN5fRbQ7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:38:12	FR0000120578	97,1400	EUR	2	XPAR	x8KN5fRbQ7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:38:05	FR0000120578	97,1200	EUR	91	XPAR	x8KN5fRbQFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:37:40	FR0000120578	97,1000	EUR	62	XPAR	x8KN5fRbQRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:37:35	FR0000120578	97,1100	EUR	73	XPAR	x8KN5fRbRWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:37:20	FR0000120578	97,1200	EUR	58	XPAR	x8KN5fRbRel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:37:04	FR0000120578	97,0900	EUR	74	XPAR	x8KN5fRbRxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:37:04	FR0000120578	97,1000	EUR	68	XPAR	x8KN5fRbRxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:37:00	FR0000120578	97,0800	EUR	58	XPAR	x8KN5fRbR4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:36:06	FR0000120578	97,0900	EUR	62	XPAR	x8KN5fRbOin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:36:04	FR0000120578	97,0900	EUR	91	XPAR	x8KN5fRbOgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:35:32	FR0000120578	97,1800	EUR	47	XPAR	x8KN5fRbOAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:35:29	FR0000120578	97,1800	EUR	70	XPAR	x8KN5fRbOLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:35:18	FR0000120578	97,1800	EUR	63	XPAR	x8KN5fRbOO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:35:11	FR0000120578	97,1800	EUR	127	XPAR	x8KN5fRbPj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:34:26	FR0000120578	97,1100	EUR	73	XPAR	x8KN5fRb6jN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:34:25	FR0000120578	97,1200	EUR	108	XPAR	x8KN5fRb6l4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:34:25	FR0000120578	97,1200	EUR	229	XPAR	x8KN5fRb6kY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:34:22	FR0000120578	97,1300	EUR	73	XPAR	x8KN5fRb6g6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:33:19	FR0000120578	97,0900	EUR	69	XPAR	x8KN5fRb7rI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:33:19	FR0000120578	97,1000	EUR	105	XPAR	x8KN5fRb7rK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:32:51	FR0000120578	97,1000	EUR	73	XPAR	x8KN5fRb7FI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:32:50	FR0000120578	97,1100	EUR	39	XPAR	x8KN5fRb7ER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:32:40	FR0000120578	97,1100	EUR	56	XPAR	x8KN5fRb7Ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:32:39	FR0000120578	97,0900	EUR	74	XPAR	x8KN5fRb7JH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:32:39	FR0000120578	97,1000	EUR	17	XPAR	x8KN5fRb7JN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:32:39	FR0000120578	97,1000	EUR	110	XPAR	x8KN5fRb7JP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:32:39	FR0000120578	97,1000	EUR	225	XPAR	x8KN5fRb7Il	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:31:29	FR0000120578	97,2200	EUR	69	XPAR	x8KN5fRb5aG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:31:25	FR0000120578	97,2200	EUR	98	XPAR	x8KN5fRb5W2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:31:24	FR0000120578	97,2200	EUR	229	XPAR	x8KN5fRb5WJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:30:30	FR0000120578	97,2700	EUR	44	XPAR	x8KN5fRb5Fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:30:30	FR0000120578	97,2800	EUR	66	XPAR	x8KN5fRb5Fu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:30:13	FR0000120578	97,2200	EUR	12	XPAR	x8KN5fRb5Jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:30:13	FR0000120578	97,2300	EUR	53	XPAR	x8KN5fRb5Jw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:30:13	FR0000120578	97,2400	EUR	92	XPAR	x8KN5fRb5Jy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:30:10	FR0000120578	97,2500	EUR	136	XPAR	x8KN5fRb5Ix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:30:02	FR0000120578	97,2600	EUR	62	XPAR	x8KN5fRb2Wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:29:32	FR0000120578	97,2200	EUR	143	XPAR	x8KN5fRb24c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:29:18	FR0000120578	97,1900	EUR	67	XPAR	x8KN5fRb237	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:28:03	FR0000120578	97,1500	EUR	55	XPAR	x8KN5fRb3k3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:28:03	FR0000120578	97,1500	EUR	73	XPAR	x8KN5fRb3k9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:28:01	FR0000120578	97,1600	EUR	75	XPAR	x8KN5fRb3f7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:27:15	FR0000120578	97,0900	EUR	55	XPAR	x8KN5fRb390	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:27:15	FR0000120578	97,1000	EUR	81	XPAR	x8KN5fRb396	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:27:03	FR0000120578	97,1000	EUR	108	XPAR	x8KN5fRb3NM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:26:23	FR0000120578	97,1100	EUR	67	XPAR	x8KN5fRb0Y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:25:51	FR0000120578	97,1100	EUR	84	XPAR	x8KN5fRb0zA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:25:09	FR0000120578	97,0900	EUR	49	XPAR	x8KN5fRb0Mw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:25:06	FR0000120578	97,1000	EUR	7	XPAR	x8KN5fRb0Jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:25:06	FR0000120578	97,1000	EUR	65	XPAR	x8KN5fRb0Jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:24:38	FR0000120578	97,0800	EUR	40	XPAR	x8KN5fRb1W2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:24:30	FR0000120578	97,0900	EUR	61	XPAR	x8KN5fRb1iT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:24:30	FR0000120578	97,0900	EUR	78	XPAR	x8KN5fRb1lY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:23:33	FR0000120578	97,0900	EUR	61	XPAR	x8KN5fRb1Cy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:23:28	FR0000120578	97,1100	EUR	90	XPAR	x8KN5fRb1Et	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:23:28	FR0000120578	97,1200	EUR	7	XPAR	x8KN5fRb19r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:23:28	FR0000120578	97,1200	EUR	7	XPAR	x8KN5fRb19t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:23:28	FR0000120578	97,1200	EUR	55	XPAR	x8KN5fRb19v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:22:20	FR0000120578	97,0700	EUR	26	XPAR	x8KN5fRbEsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:22:20	FR0000120578	97,0700	EUR	26	XPAR	x8KN5fRbEsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:22:20	FR0000120578	97,0700	EUR	38	XPAR	x8KN5fRbEsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:22:12	FR0000120578	97,0500	EUR	97	XPAR	x8KN5fRbEoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:21:14	FR0000120578	97,1000	EUR	39	XPAR	x8KN5fRbERd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:20:54	FR0000120578	97,1100	EUR	16	XPAR	x8KN5fRbFjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:20:54	FR0000120578	97,1100	EUR	52	XPAR	x8KN5fRbFjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:20:54	FR0000120578	97,1100	EUR	95	XPAR	x8KN5fRbFj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:20:52	FR0000120578	97,1200	EUR	61	XPAR	x8KN5fRbFi3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:19:36	FR0000120578	97,1000	EUR	71	XPAR	x8KN5fRbFNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:19:36	FR0000120578	97,1100	EUR	56	XPAR	x8KN5fRbFNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:19:36	FR0000120578	97,1200	EUR	96	XPAR	x8KN5fRbFNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:19:16	FR0000120578	97,1300	EUR	52	XPAR	x8KN5fRbFQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:18:29	FR0000120578	97,1100	EUR	52	XPAR	x8KN5fRbCzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:18:05	FR0000120578	97,1300	EUR	66	XPAR	x8KN5fRbC6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:18:05	FR0000120578	97,1300	EUR	86	XPAR	x8KN5fRbC6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:17:47	FR0000120578	97,1100	EUR	62	XPAR	x8KN5fRbCEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:17:22	FR0000120578	97,0900	EUR	79	XPAR	x8KN5fRbCOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:17:21	FR0000120578	97,1000	EUR	40	XPAR	x8KN5fRbCRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:17:21	FR0000120578	97,1000	EUR	53	XPAR	x8KN5fRbCRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:17:02	FR0000120578	97,0900	EUR	167	XPAR	x8KN5fRbDiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:16:46	FR0000120578	97,1000	EUR	6	XPAR	x8KN5fRbDtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:15:37	FR0000120578	97,1000	EUR	45	XPAR	x8KN5fRbDUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:15:37	FR0000120578	97,1100	EUR	34	XPAR	x8KN5fRbDUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:15:37	FR0000120578	97,1100	EUR	34	XPAR	x8KN5fRbDUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:15:07	FR0000120578	97,1000	EUR	56	XPAR	x8KN5fRbArJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:15:07	FR0000120578	97,1100	EUR	85	XPAR	x8KN5fRbArL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:15:00	FR0000120578	97,1200	EUR	75	XPAR	x8KN5fRbAzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:14:00	FR0000120578	97,1400	EUR	73	XPAR	x8KN5fRbASX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:13:57	FR0000120578	97,1500	EUR	81	XPAR	x8KN5fRbAPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:13:51	FR0000120578	97,1600	EUR	140	XPAR	x8KN5fRbAOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:13:03	FR0000120578	97,1600	EUR	91	XPAR	x8KN5fRbBp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:11:57	FR0000120578	97,1600	EUR	65	XPAR	x8KN5fRbBSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:11:56	FR0000120578	97,1700	EUR	61	XPAR	x8KN5fRbBSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:11:28	FR0000120578	97,1600	EUR	3	XPAR	x8KN5fRb8Ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:11:28	FR0000120578	97,1600	EUR	80	XPAR	x8KN5fRb8Yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:11:16	FR0000120578	97,1600	EUR	107	XPAR	x8KN5fRb8sW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:11:14	FR0000120578	97,1600	EUR	190	XPAR	x8KN5fRb8nk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:10:38	FR0000120578	97,1800	EUR	182	XPAR	x8KN5fRb83h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:09:12	FR0000120578	97,0800	EUR	40	XPAR	x8KN5fRb9tJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:09:12	FR0000120578	97,0800	EUR	106	XPAR	x8KN5fRb9tL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:07:10	FR0000120578	97,2300	EUR	78	XPAR	x8KN5fRcstB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:07:10	FR0000120578	97,2300	EUR	26	XPAR	x8KN5fRcstD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:07:10	FR0000120578	97,2300	EUR	86	XPAR	x8KN5fRcstF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:07:10	FR0000120578	97,2200	EUR	86	XPAR	x8KN5fRcstH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:07:10	FR0000120578	97,2200	EUR	119	XPAR	x8KN5fRcssa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:07:10	FR0000120578	97,2300	EUR	293	XPAR	x8KN5fRcssi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:05:18	FR0000120578	97,1800	EUR	54	XPAR	x8KN5fRctWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:05:04	FR0000120578	97,1700	EUR	67	XPAR	x8KN5fRctg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:05:03	FR0000120578	97,1800	EUR	14	XPAR	x8KN5fRctrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:05:03	FR0000120578	97,1800	EUR	86	XPAR	x8KN5fRctrL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:05:03	FR0000120578	97,1600	EUR	67	XPAR	x8KN5fRctqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:04:20	FR0000120578	97,1300	EUR	101	XPAR	x8KN5fRct0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:03:29	FR0000120578	97,1300	EUR	88	XPAR	x8KN5fRctQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:02:54	FR0000120578	97,1000	EUR	78	XPAR	x8KN5fRcqte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:02:54	FR0000120578	97,1100	EUR	75	XPAR	x8KN5fRcqnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:02:28	FR0000120578	97,0800	EUR	83	XPAR	x8KN5fRcq5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:02:28	FR0000120578	97,0800	EUR	25	XPAR	x8KN5fRcq5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:01:38	FR0000120578	97,1000	EUR	14	XPAR	x8KN5fRcrbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:01:36	FR0000120578	97,1000	EUR	19	XPAR	x8KN5fRcrbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:01:18	FR0000120578	97,0800	EUR	93	XPAR	x8KN5fRcrhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:01:16	FR0000120578	97,0900	EUR	62	XPAR	x8KN5fRcrgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:01:16	FR0000120578	97,0900	EUR	50	XPAR	x8KN5fRcrgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:01:10	FR0000120578	97,1000	EUR	123	XPAR	x8KN5fRcrtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 14:00:09	FR0000120578	97,0500	EUR	68	XPAR	x8KN5fRcrGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:59:35	FR0000120578	97,0600	EUR	57	XPAR	x8KN5fRcofj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:59:35	FR0000120578	97,0700	EUR	57	XPAR	x8KN5fRcofT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:58:25	FR0000120578	97,0700	EUR	43	XPAR	x8KN5fRcoKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:58:25	FR0000120578	97,0800	EUR	64	XPAR	x8KN5fRcoNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:58:24	FR0000120578	97,0800	EUR	58	XPAR	x8KN5fRcoNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:58:24	FR0000120578	97,0900	EUR	126	XPAR	x8KN5fRcoNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:58:24	FR0000120578	97,1000	EUR	308	XPAR	x8KN5fRcoNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:56:28	FR0000120578	97,0800	EUR	237	XPAR	x8KN5fRcpF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:55:49	FR0000120578	97,0900	EUR	338	XPAR	x8KN5fRcpS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:55:00	FR0000120578	97,1000	EUR	1	XPAR	x8KN5fRcmh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:55:00	FR0000120578	97,1000	EUR	29	XPAR	x8KN5fRcmh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:55:00	FR0000120578	97,1000	EUR	27	XPAR	x8KN5fRcmh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:55:00	FR0000120578	97,1000	EUR	30	XPAR	x8KN5fRcmh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:55:00	FR0000120578	97,1000	EUR	35	XPAR	x8KN5fRcmh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:54:37	FR0000120578	97,0900	EUR	86	XPAR	x8KN5fRcm\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:54:34	FR0000120578	97,0900	EUR	45	XPAR	x8KN5fRcmvV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:54:34	FR0000120578	97,0900	EUR	40	XPAR	x8KN5fRcmub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:54:34	FR0000120578	97,0900	EUR	53	XPAR	x8KN5fRcmuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:54:23	FR0000120578	97,0700	EUR	52	XPAR	x8KN5fRcm4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:50:36	FR0000120578	97,0100	EUR	179	XPAR	x8KN5fRc@pm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:48:39	FR0000120578	96,9800	EUR	68	XPAR	x8KN5fRc\$pz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:48:31	FR0000120578	96,9900	EUR	90	XPAR	x8KN5fRc\$vL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:48:12	FR0000120578	96,9900	EUR	57	XPAR	x8KN5fRc\$3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:47:44	FR0000120578	97,0000	EUR	93	XPAR	x8KN5fRc\$IM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:46:31	FR0000120578	97,0100	EUR	49	XPAR	x8KN5fRcy1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:46:31	FR0000120578	97,0100	EUR	9	XPAR	x8KN5fRcy1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:46:31	FR0000120578	97,0100	EUR	58	XPAR	x8KN5fRcy1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:46:09	FR0000120578	97,0200	EUR	74	XPAR	x8KN5fRcyB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:46:05	FR0000120578	97,0300	EUR	86	XPAR	x8KN5fRcyM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:45:11	FR0000120578	97,0200	EUR	67	XPAR	x8KN5fRczf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:45:01	FR0000120578	97,0300	EUR	96	XPAR	x8KN5fRczoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:44:48	FR0000120578	97,0300	EUR	1	XPAR	x8KN5fRczx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:44:48	FR0000120578	97,0300	EUR	1	XPAR	x8KN5fRczxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:43:41	FR0000120578	97,0200	EUR	70	XPAR	x8KN5fRcwdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:43:37	FR0000120578	97,0300	EUR	66	XPAR	x8KN5fRcwcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:43:24	FR0000120578	97,0200	EUR	112	XPAR	x8KN5fRcwfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:43:09	FR0000120578	97,0200	EUR	244	XPAR	x8KN5fRcwtL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:41:22	FR0000120578	97,0300	EUR	179	XPAR	x8KN5fRcxlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:40:01	FR0000120578	97,0300	EUR	152	XPAR	x8KN5fRcxMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:39:30	FR0000120578	97,0400	EUR	262	XPAR	x8KN5fRcudF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:36:22	FR0000120578	97,0500	EUR	58	XPAR	x8KN5fRcvCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:36:22	FR0000120578	97,0600	EUR	95	XPAR	x8KN5fRcvFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:36:21	FR0000120578	97,0700	EUR	33	XPAR	x8KN5fRcvFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:36:21	FR0000120578	97,0700	EUR	53	XPAR	x8KN5fRcvFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:35:08	FR0000120578	97,0100	EUR	44	XPAR	x8KN5fRccq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:35:08	FR0000120578	97,0200	EUR	66	XPAR	x8KN5fRccqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:34:52	FR0000120578	97,0200	EUR	69	XPAR	x8KN5fRcc@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:34:27	FR0000120578	97,0300	EUR	104	XPAR	x8KN5fRccCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:34:04	FR0000120578	97,0600	EUR	86	XPAR	x8KN5fRccJf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:33:10	FR0000120578	97,0300	EUR	75	XPAR	x8KN5fRcdnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:32:17	FR0000120578	97,0100	EUR	59	XPAR	x8KN5fRcdNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:31:41	FR0000120578	96,9800	EUR	73	XPAR	x8KN5fRcalW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:30:47	FR0000120578	97,0300	EUR	45	XPAR	x8KN5fRca9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:30:07	FR0000120578	97,0500	EUR	41	XPAR	x8KN5fRcbcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:30:07	FR0000120578	97,0600	EUR	41	XPAR	x8KN5fRcbcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:30:06	FR0000120578	97,0700	EUR	68	XPAR	x8KN5fRcbXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:30:06	FR0000120578	97,0800	EUR	102	XPAR	x8KN5fRcbXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:29:14	FR0000120578	97,0900	EUR	51	XPAR	x8KN5fRcbxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:29:14	FR0000120578	97,0900	EUR	51	XPAR	x8KN5fRcbxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:29:02	FR0000120578	97,0900	EUR	72	XPAR	x8KN5fRcb0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:27:06	FR0000120578	97,1200	EUR	71	XPAR	x8KN5fRcYuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:27:06	FR0000120578	97,1300	EUR	89	XPAR	x8KN5fRcYx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:26:23	FR0000120578	97,1400	EUR	34	XPAR	x8KN5fRcYJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:26:23	FR0000120578	97,1400	EUR	34	XPAR	x8KN5fRcYJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:26:12	FR0000120578	97,1400	EUR	140	XPAR	x8KN5fRcYVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:26:03	FR0000120578	97,1500	EUR	173	XPAR	x8KN5fRcYR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:23:35	FR0000120578	97,1400	EUR	73	XPAR	x8KN5fRcWl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:23:03	FR0000120578	97,1700	EUR	95	XPAR	x8KN5fRcWyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:23:02	FR0000120578	97,1800	EUR	99	XPAR	x8KN5fRcW\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:22:12	FR0000120578	97,1700	EUR	51	XPAR	x8KN5fRcWL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:22:05	FR0000120578	97,1700	EUR	93	XPAR	x8KN5fRcWJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:22:04	FR0000120578	97,1800	EUR	136	XPAR	x8KN5fRcWTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:21:07	FR0000120578	97,1800	EUR	104	XPAR	x8KN5fRcXp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:19:53	FR0000120578	97,1200	EUR	79	XPAR	x8KN5fRckZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:19:45	FR0000120578	97,1200	EUR	156	XPAR	x8KN5fRcklG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:19:16	FR0000120578	97,1400	EUR	129	XPAR	x8KN5fRckxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:17:21	FR0000120578	97,1300	EUR	37	XPAR	x8KN5fRclsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:17:21	FR0000120578	97,1300	EUR	85	XPAR	x8KN5fRclsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:17:08	FR0000120578	97,1300	EUR	54	XPAR	x8KN5fRclvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:17:08	FR0000120578	97,1300	EUR	14	XPAR	x8KN5fRclvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:16:54	FR0000120578	97,1100	EUR	51	XPAR	x8KN5fRcl3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:16:54	FR0000120578	97,1100	EUR	198	XPAR	x8KN5fRcl3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:15:41	FR0000120578	97,1100	EUR	94	XPAR	x8KN5fRcieH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:15:40	FR0000120578	97,1100	EUR	153	XPAR	x8KN5fRcihV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:13:03	FR0000120578	97,0800	EUR	71	XPAR	x8KN5fRcjEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:13:00	FR0000120578	97,0900	EUR	102	XPAR	x8KN5fRcj8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:12:28	FR0000120578	97,0800	EUR	74	XPAR	x8KN5fRcjSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:11:18	FR0000120578	97,1000	EUR	60	XPAR	x8KN5fRcgxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:10:53	FR0000120578	97,1200	EUR	57	XPAR	x8KN5fRcgL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:10:40	FR0000120578	97,1300	EUR	73	XPAR	x8KN5fRcgSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:10:35	FR0000120578	97,1300	EUR	103	XPAR	x8KN5fRcgV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:09:43	FR0000120578	97,1100	EUR	81	XPAR	x8KN5fRchzC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:08:35	FR0000120578	97,1300	EUR	62	XPAR	x8KN5fRchIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:08:34	FR0000120578	97,1400	EUR	73	XPAR	x8KN5fRchTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:08:34	FR0000120578	97,1400	EUR	20	XPAR	x8KN5fRchTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:07:24	FR0000120578	97,1000	EUR	48	XPAR	x8KN5fRceuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:06:58	FR0000120578	97,0900	EUR	56	XPAR	x8KN5fRceDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:06:52	FR0000120578	97,1000	EUR	12	XPAR	x8KN5fRceE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:06:52	FR0000120578	97,1000	EUR	50	XPAR	x8KN5fRceE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:06:03	FR0000120578	97,1000	EUR	43	XPAR	x8KN5fRcfbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:06:03	FR0000120578	97,1100	EUR	62	XPAR	x8KN5fRcfby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:06:00	FR0000120578	97,1100	EUR	59	XPAR	x8KN5fRcfd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:05:04	FR0000120578	97,1000	EUR	58	XPAR	x8KN5fRcfvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:05:00	FR0000120578	97,1000	EUR	17	XPAR	x8KN5fRcfxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:05:00	FR0000120578	97,1000	EUR	99	XPAR	x8KN5fRcfwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:04:58	FR0000120578	97,1100	EUR	208	XPAR	x8KN5fRcf5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:03:09	FR0000120578	97,0400	EUR	49	XPAR	x8KN5fRcMoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:03:08	FR0000120578	97,0500	EUR	73	XPAR	x8KN5fRcMzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:03:07	FR0000120578	97,0600	EUR	74	XPAR	x8KN5fRcMzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:02:49	FR0000120578	97,0500	EUR	148	XPAR	x8KN5fRcM5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:02:11	FR0000120578	97,0500	EUR	25	XPAR	x8KN5fRcMSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:02:11	FR0000120578	97,0500	EUR	40	XPAR	x8KN5fRcMSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:01:53	FR0000120578	97,0600	EUR	126	XPAR	x8KN5fRcNYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:01:30	FR0000120578	97,0300	EUR	90	XPAR	x8KN5fRcNrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:00:56	FR0000120578	97,0400	EUR	123	XPAR	x8KN5fRcN4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:00:07	FR0000120578	97,0300	EUR	70	XPAR	x8KN5fRcNVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:00:03	FR0000120578	97,0400	EUR	86	XPAR	x8KN5fRcNPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:00:03	FR0000120578	97,0500	EUR	59	XPAR	x8KN5fRcNPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 13:00:03	FR0000120578	97,0500	EUR	153	XPAR	x8KN5fRcNPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:58:28	FR0000120578	97,0000	EUR	89	XPAR	x8KN5fRcLWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:58:27	FR0000120578	97,0100	EUR	89	XPAR	x8KN5fRcLWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:57:39	FR0000120578	96,9900	EUR	65	XPAR	x8KN5fRcLxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:57:39	FR0000120578	96,9900	EUR	53	XPAR	x8KN5fRcLxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:57:39	FR0000120578	96,9800	EUR	89	XPAR	x8KN5fRcLxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:57:39	FR0000120578	96,9900	EUR	129	XPAR	x8KN5fRcLx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:56:10	FR0000120578	96,9600	EUR	38	XPAR	x8KN5fRcIhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:56:09	FR0000120578	96,9700	EUR	59	XPAR	x8KN5fRcIgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:56:09	FR0000120578	96,9700	EUR	59	XPAR	x8KN5fRcIrp	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:55:43	FR0000120578	96,9800	EUR	90	XPAR	x8KN5fRcIDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:55:41	FR0000120578	96,9900	EUR	170	XPAR	x8KN5fRcIDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:55:32	FR0000120578	96,9900	EUR	55	XPAR	x8KN5fRcIBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:54:36	FR0000120578	96,9700	EUR	116	XPAR	x8KN5fRcJt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:54:36	FR0000120578	96,9800	EUR	269	XPAR	x8KN5fRcJt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:52:47	FR0000120578	96,9500	EUR	126	XPAR	x8KN5fRcGm4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:52:36	FR0000120578	96,9300	EUR	56	XPAR	x8KN5fRcG5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:51:30	FR0000120578	96,8800	EUR	75	XPAR	x8KN5fRcHAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:51:21	FR0000120578	96,8800	EUR	61	XPAR	x8KN5fRcHML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:51:11	FR0000120578	96,9000	EUR	60	XPAR	x8KN5fRcHTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:51:11	FR0000120578	96,9000	EUR	18	XPAR	x8KN5fRcHTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:51:11	FR0000120578	96,9000	EUR	18	XPAR	x8KN5fRcHTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:51:09	FR0000120578	96,9000	EUR	2	XPAR	x8KN5fRcHSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:51:03	FR0000120578	96,9000	EUR	108	XPAR	x8KN5fRcHO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:49:47	FR0000120578	96,9000	EUR	21	XPAR	x8KN5fRcU0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:49:46	FR0000120578	96,9100	EUR	66	XPAR	x8KN5fRcU3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:49:26	FR0000120578	96,9200	EUR	63	XPAR	x8KN5fRcULE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:49:19	FR0000120578	96,9300	EUR	67	XPAR	x8KN5fRcUMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:49:11	FR0000120578	96,9400	EUR	62	XPAR	x8KN5fRcUTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:49:10	FR0000120578	96,9400	EUR	47	XPAR	x8KN5fRcUTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:48:00	FR0000120578	96,9000	EUR	34	XPAR	x8KN5fRcVDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:47:59	FR0000120578	96,9100	EUR	66	XPAR	x8KN5fRcVFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:47:59	FR0000120578	96,9200	EUR	100	XPAR	x8KN5fRcVFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:46:52	FR0000120578	96,8900	EUR	75	XPAR	x8KN5fRcSfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:46:41	FR0000120578	96,8900	EUR	91	XPAR	x8KN5fRcSqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:46:26	FR0000120578	96,9000	EUR	72	XPAR	x8KN5fRcSyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:45:50	FR0000120578	96,9100	EUR	61	XPAR	x8KN5fRcSA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:45:31	FR0000120578	96,8900	EUR	101	XPAR	x8KN5fRcSSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:45:31	FR0000120578	96,9000	EUR	31	XPAR	x8KN5fRcSS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:45:31	FR0000120578	96,9000	EUR	70	XPAR	x8KN5fRcSS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:44:44	FR0000120578	96,8900	EUR	61	XPAR	x8KN5fRcTmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:44:44	FR0000120578	96,8900	EUR	16	XPAR	x8KN5fRcTmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:43:54	FR0000120578	96,8600	EUR	74	XPAR	x8KN5fRcTBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:43:39	FR0000120578	96,8700	EUR	128	XPAR	x8KN5fRcTHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:43:38	FR0000120578	96,8800	EUR	38	XPAR	x8KN5fRcTHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:43:38	FR0000120578	96,8800	EUR	121	XPAR	x8KN5fRcTHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:42:11	FR0000120578	96,8500	EUR	98	XPAR	x8KN5fRcQLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:42:02	FR0000120578	96,8600	EUR	234	XPAR	x8KN5fRcQJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:42:01	FR0000120578	96,8700	EUR	53	XPAR	x8KN5fRcQJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:39:56	FR0000120578	96,7500	EUR	57	XPAR	x8KN5fRcObI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:39:47	FR0000120578	96,7500	EUR	19	XPAR	x8KN5fRcOYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:39:12	FR0000120578	96,7600	EUR	37	XPAR	x8KN5fRcO@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:39:10	FR0000120578	96,7700	EUR	46	XPAR	x8KN5fRcOvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:39:10	FR0000120578	96,7700	EUR	10	XPAR	x8KN5fRcOvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:39:08	FR0000120578	96,7700	EUR	122	XPAR	x8KN5fRcOxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:39:03	FR0000120578	96,7800	EUR	154	XPAR	x8KN5fRcO54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:37:42	FR0000120578	96,7700	EUR	123	XPAR	x8KN5fRcPzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:36:43	FR0000120578	96,7600	EUR	38	XPAR	x8KN5fRcPJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:36:43	FR0000120578	96,7600	EUR	27	XPAR	x8KN5fRcPJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:36:01	FR0000120578	96,7900	EUR	84	XPAR	x8KN5fRc6iL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:35:59	FR0000120578	96,7900	EUR	64	XPAR	x8KN5fRc6e\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:35:59	FR0000120578	96,8000	EUR	157	XPAR	x8KN5fRc6e1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:34:40	FR0000120578	96,8100	EUR	84	XPAR	x8KN5fRc6Gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:34:40	FR0000120578	96,8200	EUR	142	XPAR	x8KN5fRc6Gm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:34:15	FR0000120578	96,8300	EUR	239	XPAR	x8KN5fRc7Xz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:31:50	FR0000120578	96,7700	EUR	78	XPAR	x8KN5fRc48R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:31:45	FR0000120578	96,7800	EUR	56	XPAR	x8KN5fRc4NS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:31:20	FR0000120578	96,7700	EUR	74	XPAR	x8KN5fRc5iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:31:02	FR0000120578	96,7700	EUR	100	XPAR	x8KN5fRc57d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:30:11	FR0000120578	96,7800	EUR	54	XPAR	x8KN5fRc2md	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:30:06	FR0000120578	96,7800	EUR	70	XPAR	x8KN5fRc2uK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:29:55	FR0000120578	96,7600	EUR	59	XPAR	x8KN5fRc2B0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:29:38	FR0000120578	96,7600	EUR	78	XPAR	x8KN5fRc3XN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:29:21	FR0000120578	96,7800	EUR	123	XPAR	x8KN5fRc3hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:28:41	FR0000120578	96,7700	EUR	61	XPAR	x8KN5fRc3FM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:27:56	FR0000120578	96,7500	EUR	56	XPAR	x8KN5fRc0hQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:27:37	FR0000120578	96,7300	EUR	67	XPAR	x8KN5fRc0yj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:27:33	FR0000120578	96,7400	EUR	91	XPAR	x8KN5fRc0vd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:26:27	FR0000120578	96,7300	EUR	64	XPAR	x8KN5fRc1ep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:26:25	FR0000120578	96,7400	EUR	53	XPAR	x8KN5fRc1hu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:26:22	FR0000120578	96,7400	EUR	56	XPAR	x8KN5fRc1rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:25:27	FR0000120578	96,7700	EUR	99	XPAR	x8KN5fRc1Bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:25:27	FR0000120578	96,7800	EUR	132	XPAR	x8KN5fRc1B2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:25:00	FR0000120578	96,7800	EUR	81	XPAR	x8KN5fRc1Qi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:23:48	FR0000120578	96,8000	EUR	83	XPAR	x8KN5fRcEEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:23:39	FR0000120578	96,8100	EUR	95	XPAR	x8KN5fRcEGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:22:43	FR0000120578	96,8500	EUR	45	XPAR	x8KN5fRcF3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:22:21	FR0000120578	96,8500	EUR	72	XPAR	x8KN5fRcFNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:22:20	FR0000120578	96,8600	EUR	96	XPAR	x8KN5fRcFMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:22:16	FR0000120578	96,8700	EUR	73	XPAR	x8KN5fRcFHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:22:16	FR0000120578	96,8700	EUR	11	XPAR	x8KN5fRcFHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:20:56	FR0000120578	96,8600	EUR	79	XPAR	x8KN5fRcCD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:20:49	FR0000120578	96,8700	EUR	95	XPAR	x8KN5fRcCEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:19:53	FR0000120578	96,8900	EUR	91	XPAR	x8KN5fRcDpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:19:27	FR0000120578	96,8700	EUR	74	XPAR	x8KN5fRcDAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:19:16	FR0000120578	96,8800	EUR	78	XPAR	x8KN5fRcDNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:18:26	FR0000120578	96,9100	EUR	54	XPAR	x8KN5fRcAsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:18:26	FR0000120578	96,9200	EUR	101	XPAR	x8KN5fRcAsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:18:26	FR0000120578	96,9300	EUR	42	XPAR	x8KN5fRcAna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:18:26	FR0000120578	96,9300	EUR	54	XPAR	x8KN5fRcAnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:17:20	FR0000120578	96,9000	EUR	42	XPAR	x8KN5fRcBbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:17:20	FR0000120578	96,9100	EUR	69	XPAR	x8KN5fRcBbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:17:03	FR0000120578	96,9200	EUR	171	XPAR	x8KN5fRcBgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:15:24	FR0000120578	96,9600	EUR	69	XPAR	x8KN5fRc8\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:15:24	FR0000120578	96,9600	EUR	66	XPAR	x8KN5fRc8\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:15:24	FR0000120578	96,9700	EUR	99	XPAR	x8KN5fRc8\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:14:23	FR0000120578	96,9800	EUR	43	XPAR	x8KN5fRc9Xa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:14:23	FR0000120578	96,9800	EUR	27	XPAR	x8KN5fRc9XY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:14:18	FR0000120578	96,9900	EUR	74	XPAR	x8KN5fRc9Z7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:13:51	FR0000120578	96,9600	EUR	50	XPAR	x8KN5fRc9\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:13:44	FR0000120578	96,9600	EUR	68	XPAR	x8KN5fRc9uD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:13:43	FR0000120578	96,9600	EUR	90	XPAR	x8KN5fRc9xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:13:15	FR0000120578	96,9700	EUR	70	XPAR	x8KN5fRc9Ga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:13:05	FR0000120578	96,9700	EUR	74	XPAR	x8KN5fRc9OZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:12:49	FR0000120578	96,9700	EUR	101	XPAR	x8KN5fRdskB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:12:05	FR0000120578	96,9300	EUR	62	XPAR	x8KN5fRds9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:12:05	FR0000120578	96,9300	EUR	74	XPAR	x8KN5fRds8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:12:04	FR0000120578	96,9400	EUR	109	XPAR	x8KN5fRds8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:11:41	FR0000120578	96,8500	EUR	167	XPAR	x8KN5fRdsRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:10:46	FR0000120578	96,8100	EUR	63	XPAR	x8KN5fRdtKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:10:04	FR0000120578	96,7200	EUR	69	XPAR	x8KN5fRdqvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:10:03	FR0000120578	96,7200	EUR	16	XPAR	x8KN5fRdqv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:10:03	FR0000120578	96,7200	EUR	84	XPAR	x8KN5fRdqvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:10:02	FR0000120578	96,7200	EUR	59	XPAR	x8KN5fRdqx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:09:31	FR0000120578	96,6200	EUR	59	XPAR	x8KN5fRdqG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:09:19	FR0000120578	96,6200	EUR	57	XPAR	x8KN5fRdqU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:09:10	FR0000120578	96,6300	EUR	169	XPAR	x8KN5fRdrbw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:09:08	FR0000120578	96,6400	EUR	259	XPAR	x8KN5fRdrds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:06:56	FR0000120578	96,6400	EUR	49	XPAR	x8KN5fRdo4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:06:56	FR0000120578	96,6400	EUR	89	XPAR	x8KN5fRdo7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:06:55	FR0000120578	96,6500	EUR	132	XPAR	x8KN5fRdo7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:05:53	FR0000120578	96,6900	EUR	75	XPAR	x8KN5fRdpZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:05:50	FR0000120578	96,6900	EUR	98	XPAR	x8KN5fRdpjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:05:48	FR0000120578	96,7000	EUR	47	XPAR	x8KN5fRdplg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:05:48	FR0000120578	96,7000	EUR	154	XPAR	x8KN5fRdpli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:05:42	FR0000120578	96,7100	EUR	196	XPAR	x8KN5fRdpel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:04:29	FR0000120578	96,6800	EUR	118	XPAR	x8KN5fRdmca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:03:56	FR0000120578	96,6700	EUR	59	XPAR	x8KN5fRdm4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:03:56	FR0000120578	96,6700	EUR	40	XPAR	x8KN5fRdm4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:03:56	FR0000120578	96,6700	EUR	185	XPAR	x8KN5fRdm4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:02:12	FR0000120578	96,6200	EUR	36	XPAR	x8KN5fRdn95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:02:11	FR0000120578	96,6300	EUR	68	XPAR	x8KN5fRdn85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:02:11	FR0000120578	96,6400	EUR	19	XPAR	x8KN5fRdn88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:02:11	FR0000120578	96,6400	EUR	83	XPAR	x8KN5fRdn8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:01:32	FR0000120578	96,5900	EUR	68	XPAR	x8KN5fRd@kO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:01:28	FR0000120578	96,6000	EUR	68	XPAR	x8KN5fRd@ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:01:22	FR0000120578	96,6100	EUR	40	XPAR	x8KN5fRd@sL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:01:22	FR0000120578	96,6100	EUR	128	XPAR	x8KN5fRd@sN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:01:22	FR0000120578	96,6300	EUR	48	XPAR	x8KN5fRd@sS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 12:01:22	FR0000120578	96,6200	EUR	293	XPAR	x8KN5fRd@nX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:59:38	FR0000120578	96,6200	EUR	79	XPAR	x8KN5fRd\$F9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:59:34	FR0000120578	96,6300	EUR	69	XPAR	x8KN5fRd\$A3	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:59:34	FR0000120578	96,6300	EUR	11	XPAR	x8KN5fRd\$A5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:59:31	FR0000120578	96,6400	EUR	66	XPAR	x8KN5fRd\$LG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:59:24	FR0000120578	96,6300	EUR	111	XPAR	x8KN5fRd\$Gu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:59:21	FR0000120578	96,6400	EUR	170	XPAR	x8KN5fRd\$IA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:59:00	FR0000120578	96,6400	EUR	39	XPAR	x8KN5fRdyqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:59:00	FR0000120578	96,6500	EUR	59	XPAR	x8KN5fRdysE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:58:51	FR0000120578	96,6500	EUR	124	XPAR	x8KN5fRdyzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:58:49	FR0000120578	96,6600	EUR	188	XPAR	x8KN5fRdyyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:58:41	FR0000120578	96,6600	EUR	91	XPAR	x8KN5fRdyxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:58:19	FR0000120578	96,6600	EUR	123	XPAR	x8KN5fRdyL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:58:14	FR0000120578	96,6700	EUR	58	XPAR	x8KN5fRdyMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:57:56	FR0000120578	96,6500	EUR	59	XPAR	x8KN5fRdze@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:57:51	FR0000120578	96,6500	EUR	79	XPAR	x8KN5fRdzql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:57:51	FR0000120578	96,6600	EUR	265	XPAR	x8KN5fRdzq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:57:50	FR0000120578	96,6700	EUR	124	XPAR	x8KN5fRdztZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:57:44	FR0000120578	96,6700	EUR	295	XPAR	x8KN5fRdzyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:56:40	FR0000120578	96,6900	EUR	1	XPAR	x8KN5fRdwDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:56:40	FR0000120578	96,6900	EUR	73	XPAR	x8KN5fRdwDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:56:40	FR0000120578	96,6800	EUR	55	XPAR	x8KN5fRdwDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:56:40	FR0000120578	96,6900	EUR	83	XPAR	x8KN5fRdwDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:56:34	FR0000120578	96,7000	EUR	114	XPAR	x8KN5fRdwL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:56:34	FR0000120578	96,7100	EUR	109	XPAR	x8KN5fRdwLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:56:34	FR0000120578	96,7100	EUR	26	XPAR	x8KN5fRdwLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:56:34	FR0000120578	96,7100	EUR	25	XPAR	x8KN5fRdwLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:56:34	FR0000120578	96,7100	EUR	30	XPAR	x8KN5fRdwLG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:56:34	FR0000120578	96,7100	EUR	73	XPAR	x8KN5fRdwLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:55:36	FR0000120578	96,7100	EUR	30	XPAR	x8KN5fRdxJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:55:36	FR0000120578	96,7100	EUR	73	XPAR	x8KN5fRdxJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:55:36	FR0000120578	96,7000	EUR	29	XPAR	x8KN5fRdxJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:55:36	FR0000120578	96,6900	EUR	70	XPAR	x8KN5fRdxJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:55:36	FR0000120578	96,6900	EUR	150	XPAR	x8KN5fRdxJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:55:36	FR0000120578	96,7000	EUR	252	XPAR	x8KN5fRdxJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:55:28	FR0000120578	96,7200	EUR	123	XPAR	x8KN5fRduaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:55:04	FR0000120578	96,6800	EUR	79	XPAR	x8KN5fRdu\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:54:44	FR0000120578	96,6700	EUR	102	XPAR	x8KN5fRduFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:54:44	FR0000120578	96,6800	EUR	235	XPAR	x8KN5fRduFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:54:43	FR0000120578	96,6700	EUR	217	XPAR	x8KN5fRduER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:54:30	FR0000120578	96,6800	EUR	136	XPAR	x8KN5fRduGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:54:29	FR0000120578	96,7000	EUR	37	XPAR	x8KN5fRduG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:54:29	FR0000120578	96,6900	EUR	27	XPAR	x8KN5fRduGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:54:15	FR0000120578	96,6900	EUR	57	XPAR	x8KN5fRdvbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:53:20	FR0000120578	96,6300	EUR	91	XPAR	x8KN5fRdvFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:53:19	FR0000120578	96,6300	EUR	73	XPAR	x8KN5fRdvEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:53:15	FR0000120578	96,6400	EUR	59	XPAR	x8KN5fRdvBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:53:07	FR0000120578	96,6500	EUR	111	XPAR	x8KN5fRdvMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:53:04	FR0000120578	96,6600	EUR	94	XPAR	x8KN5fRdvIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:52:53	FR0000120578	96,6500	EUR	109	XPAR	x8KN5fRdccc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:52:44	FR0000120578	96,6600	EUR	86	XPAR	x8KN5fRdcl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:52:33	FR0000120578	96,6500	EUR	207	XPAR	x8KN5fRdcpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:52:32	FR0000120578	96,6500	EUR	233	XPAR	x8KN5fRdcoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:52:14	FR0000120578	96,6200	EUR	331	XPAR	x8KN5fRdc7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:51:58	FR0000120578	96,6300	EUR	70	XPAR	x8KN5fRdcMl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:51:58	FR0000120578	96,6300	EUR	66	XPAR	x8KN5fRdcMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:50:52	FR0000120578	96,5900	EUR	53	XPAR	x8KN5fRddwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:50:47	FR0000120578	96,6000	EUR	50	XPAR	x8KN5fRdd6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:50:47	FR0000120578	96,6100	EUR	59	XPAR	x8KN5fRdd6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:50:44	FR0000120578	96,6000	EUR	112	XPAR	x8KN5fRdd0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:50:43	FR0000120578	96,6100	EUR	176	XPAR	x8KN5fRdd3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:50:37	FR0000120578	96,6200	EUR	90	XPAR	x8KN5fRddBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:50:36	FR0000120578	96,6300	EUR	134	XPAR	x8KN5fRddLa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:50:08	FR0000120578	96,6000	EUR	205	XPAR	x8KN5fRdaWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:49:35	FR0000120578	96,6000	EUR	64	XPAR	x8KN5fRda1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:49:03	FR0000120578	96,5800	EUR	133	XPAR	x8KN5fRdba0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:48:58	FR0000120578	96,5900	EUR	135	XPAR	x8KN5fRdbXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:48:58	FR0000120578	96,6000	EUR	329	XPAR	x8KN5fRdbXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:48:27	FR0000120578	96,6200	EUR	24	XPAR	x8KN5fRdbyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:48:27	FR0000120578	96,6200	EUR	34	XPAR	x8KN5fRdbyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:48:18	FR0000120578	96,6200	EUR	63	XPAR	x8KN5fRdbu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:45:23	FR0000120578	96,5700	EUR	287	XPAR	x8KN5fRdZ42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:45:23	FR0000120578	96,5800	EUR	271	XPAR	x8KN5fRdZ4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:44:23	FR0000120578	96,5600	EUR	26	XPAR	x8KN5fRdWk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:44:22	FR0000120578	96,5600	EUR	59	XPAR	x8KN5fRdWkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:44:06	FR0000120578	96,5600	EUR	117	XPAR	x8KN5fRdWzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:43:37	FR0000120578	96,5700	EUR	8	XPAR	x8KN5fRdWE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:42:41	FR0000120578	96,5800	EUR	74	XPAR	x8KN5fRdXlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:42:36	FR0000120578	96,5900	EUR	131	XPAR	x8KN5fRdXeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:41:52	FR0000120578	96,5700	EUR	59	XPAR	x8KN5fRdXDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:41:40	FR0000120578	96,5900	EUR	113	XPAR	x8KN5fRdXBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:41:40	FR0000120578	96,6000	EUR	261	XPAR	x8KN5fRdXB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:39:36	FR0000120578	96,6200	EUR	52	XPAR	x8KN5fRdlcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:39:36	FR0000120578	96,6200	EUR	58	XPAR	x8KN5fRdlcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:39:32	FR0000120578	96,6300	EUR	86	XPAR	x8KN5fRdlj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:39:23	FR0000120578	96,6400	EUR	109	XPAR	x8KN5fRdlrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:39:22	FR0000120578	96,6400	EUR	109	XPAR	x8KN5fRdlrO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:38:33	FR0000120578	96,6200	EUR	1	XPAR	x8KN5fRdlGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:38:33	FR0000120578	96,6200	EUR	1	XPAR	x8KN5fRdlGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:38:27	FR0000120578	96,6300	EUR	73	XPAR	x8KN5fRdlRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:38:27	FR0000120578	96,6300	EUR	85	XPAR	x8KN5fRdlQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:37:34	FR0000120578	96,6400	EUR	14	XPAR	x8KN5fRdi2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:37:34	FR0000120578	96,6400	EUR	14	XPAR	x8KN5fRdi2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:37:34	FR0000120578	96,6400	EUR	9	XPAR	x8KN5fRdi2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:37:29	FR0000120578	96,6500	EUR	57	XPAR	x8KN5fRdiFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:37:29	FR0000120578	96,6500	EUR	53	XPAR	x8KN5fRdiFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:37:08	FR0000120578	96,6300	EUR	70	XPAR	x8KN5fRdiRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:37:08	FR0000120578	96,6400	EUR	106	XPAR	x8KN5fRdiR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:36:57	FR0000120578	96,6400	EUR	65	XPAR	x8KN5fRdjld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:36:57	FR0000120578	96,6400	EUR	193	XPAR	x8KN5fRdjlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:36:16	FR0000120578	96,6500	EUR	144	XPAR	x8KN5fRdj0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:35:41	FR0000120578	96,6800	EUR	53	XPAR	x8KN5fRdgXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:34:52	FR0000120578	96,6300	EUR	58	XPAR	x8KN5fRdhgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:34:47	FR0000120578	96,6400	EUR	138	XPAR	x8KN5fRdhrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:34:47	FR0000120578	96,6500	EUR	168	XPAR	x8KN5fRdhrQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:34:21	FR0000120578	96,6500	EUR	307	XPAR	x8KN5fRdh6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:34:11	FR0000120578	96,6800	EUR	90	XPAR	x8KN5fRdhDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:34:04	FR0000120578	96,6800	EUR	62	XPAR	x8KN5fRdhAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:34:04	FR0000120578	96,6800	EUR	27	XPAR	x8KN5fRdhAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:31:20	FR0000120578	96,6400	EUR	61	XPAR	x8KN5fRdfHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:31:18	FR0000120578	96,6400	EUR	6	XPAR	x8KN5fRdfHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:31:18	FR0000120578	96,6400	EUR	69	XPAR	x8KN5fRdfHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:30:53	FR0000120578	96,6400	EUR	63	XPAR	x8KN5fRdMXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:30:53	FR0000120578	96,6400	EUR	84	XPAR	x8KN5fRdMX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:30:31	FR0000120578	96,6400	EUR	37	XPAR	x8KN5fRdMtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:30:24	FR0000120578	96,6200	EUR	71	XPAR	x8KN5fRdM@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:30:00	FR0000120578	96,5800	EUR	68	XPAR	x8KN5fRdMNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:29:57	FR0000120578	96,5600	EUR	68	XPAR	x8KN5fRdMIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:29:29	FR0000120578	96,5700	EUR	70	XPAR	x8KN5fRdNW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:28:56	FR0000120578	96,5900	EUR	39	XPAR	x8KN5fRdNvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:28:52	FR0000120578	96,5900	EUR	66	XPAR	x8KN5fRdNxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:28:40	FR0000120578	96,6000	EUR	85	XPAR	x8KN5fRdN1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:28:35	FR0000120578	96,6200	EUR	126	XPAR	x8KN5fRdN31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:28:04	FR0000120578	96,6000	EUR	87	XPAR	x8KN5fRdNRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:27:37	FR0000120578	96,6200	EUR	167	XPAR	x8KN5fRdKlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:26:56	FR0000120578	96,6100	EUR	120	XPAR	x8KN5fRdKNY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:25:42	FR0000120578	96,5600	EUR	47	XPAR	x8KN5fRdLKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:25:42	FR0000120578	96,5700	EUR	71	XPAR	x8KN5fRdLKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:25:07	FR0000120578	96,5300	EUR	44	XPAR	x8KN5fRdIYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:25:07	FR0000120578	96,5400	EUR	164	XPAR	x8KN5fRdIY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:25:07	FR0000120578	96,5500	EUR	150	XPAR	x8KN5fRdIYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:24:08	FR0000120578	96,5200	EUR	98	XPAR	x8KN5fRdIM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:23:04	FR0000120578	96,5800	EUR	61	XPAR	x8KN5fRdJNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:23:04	FR0000120578	96,5900	EUR	58	XPAR	x8KN5fRdJNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:22:58	FR0000120578	96,6000	EUR	110	XPAR	x8KN5fRdJJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:22:13	FR0000120578	96,5700	EUR	65	XPAR	x8KN5fRdGsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:22:12	FR0000120578	96,5800	EUR	59	XPAR	x8KN5fRdGmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:22:12	FR0000120578	96,5800	EUR	11	XPAR	x8KN5fRdGmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:21:32	FR0000120578	96,6000	EUR	40	XPAR	x8KN5fRdGRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:21:27	FR0000120578	96,6100	EUR	61	XPAR	x8KN5fRdHc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:21:16	FR0000120578	96,6200	EUR	101	XPAR	x8KN5fRdHhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:20:33	FR0000120578	96,6200	EUR	41	XPAR	x8KN5fRdHH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:20:33	FR0000120578	96,6200	EUR	68	XPAR	x8KN5fRdHHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:20:21	FR0000120578	96,6300	EUR	89	XPAR	x8KN5fRdHRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:20:21	FR0000120578	96,6400	EUR	131	XPAR	x8KN5fRdHQZ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:19:39	FR0000120578	96,6200	EUR	132	XPAR	x8KN5fRdU9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:19:25	FR0000120578	96,6300	EUR	52	XPAR	x8KN5fRdUSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:18:19	FR0000120578	96,6100	EUR	57	XPAR	x8KN5fRdVEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:18:17	FR0000120578	96,6100	EUR	40	XPAR	x8KN5fRdVBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:18:10	FR0000120578	96,6100	EUR	78	XPAR	x8KN5fRdVH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:18:05	FR0000120578	96,6100	EUR	38	XPAR	x8KN5fRdSbw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:18:04	FR0000120578	96,6200	EUR	58	XPAR	x8KN5fRdSaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:17:31	FR0000120578	96,6100	EUR	67	XPAR	x8KN5fRdSzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:17:30	FR0000120578	96,6200	EUR	37	XPAR	x8KN5fRdSy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:17:30	FR0000120578	96,6200	EUR	118	XPAR	x8KN5fRdSy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:16:34	FR0000120578	96,5600	EUR	64	XPAR	x8KN5fRdTdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:16:34	FR0000120578	96,5600	EUR	20	XPAR	x8KN5fRdTdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:16:01	FR0000120578	96,5600	EUR	57	XPAR	x8KN5fRdT@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:15:54	FR0000120578	96,5700	EUR	123	XPAR	x8KN5fRdT5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:15:52	FR0000120578	96,5800	EUR	146	XPAR	x8KN5fRdT40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:14:22	FR0000120578	96,4900	EUR	44	XPAR	x8KN5fRdQ7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:14:21	FR0000120578	96,5000	EUR	77	XPAR	x8KN5fRdQ7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:14:12	FR0000120578	96,5100	EUR	84	XPAR	x8KN5fRdQD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:14:08	FR0000120578	96,5200	EUR	168	XPAR	x8KN5fRdQFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:14:02	FR0000120578	96,5300	EUR	86	XPAR	x8KN5fRdQKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:14:02	FR0000120578	96,5300	EUR	100	XPAR	x8KN5fRdQKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:13:30	FR0000120578	96,5300	EUR	78	XPAR	x8KN5fRdRiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:12:38	FR0000120578	96,5100	EUR	73	XPAR	x8KN5fRdRCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:12:21	FR0000120578	96,5000	EUR	80	XPAR	x8KN5fRdRIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:12:21	FR0000120578	96,5000	EUR	10	XPAR	x8KN5fRdRIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:12:21	FR0000120578	96,5000	EUR	140	XPAR	x8KN5fRdRIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:11:57	FR0000120578	96,4900	EUR	214	XPAR	x8KN5fRdOje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:11:18	FR0000120578	96,4900	EUR	121	XPAR	x8KN5fRdO50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:10:03	FR0000120578	96,4600	EUR	93	XPAR	x8KN5fRdPnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:10:01	FR0000120578	96,4700	EUR	17	XPAR	x8KN5fRdPps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:10:01	FR0000120578	96,4700	EUR	95	XPAR	x8KN5fRdPpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:09:57	FR0000120578	96,4800	EUR	205	XPAR	x8KN5fRdPoR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:09:06	FR0000120578	96,4600	EUR	194	XPAR	x8KN5fRdPNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:07:20	FR0000120578	96,4300	EUR	85	XPAR	x8KN5fRd6Of	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:07:13	FR0000120578	96,4500	EUR	49	XPAR	x8KN5fRd6RO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:07:13	FR0000120578	96,4500	EUR	1	XPAR	x8KN5fRd6QX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:06:44	FR0000120578	96,4300	EUR	85	XPAR	x8KN5fRd7rC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:06:32	FR0000120578	96,4400	EUR	69	XPAR	x8KN5fRd7\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:06:23	FR0000120578	96,4500	EUR	52	XPAR	x8KN5fRd741	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:06:22	FR0000120578	96,4500	EUR	19	XPAR	x8KN5fRd74D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:05:26	FR0000120578	96,4100	EUR	55	XPAR	x8KN5fRd4lo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:05:25	FR0000120578	96,4200	EUR	83	XPAR	x8KN5fRd4kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:05:25	FR0000120578	96,4300	EUR	13	XPAR	x8KN5fRd4k\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:05:25	FR0000120578	96,4300	EUR	110	XPAR	x8KN5fRd4k1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:04:09	FR0000120578	96,4000	EUR	39	XPAR	x8KN5fRd4Ot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:04:09	FR0000120578	96,4100	EUR	60	XPAR	x8KN5fRd4Oz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:04:07	FR0000120578	96,4200	EUR	127	XPAR	x8KN5fRd4Rx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:04:03	FR0000120578	96,4300	EUR	80	XPAR	x8KN5fRd5Xb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:02:40	FR0000120578	96,4400	EUR	10	XPAR	x8KN5fRd5GZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:02:40	FR0000120578	96,4400	EUR	55	XPAR	x8KN5fRd5Gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:02:40	FR0000120578	96,4400	EUR	74	XPAR	x8KN5fRd5Gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:02:35	FR0000120578	96,4400	EUR	116	XPAR	x8KN5fRd5SS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:02:35	FR0000120578	96,4500	EUR	268	XPAR	x8KN5fRd5VZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 11:02:02	FR0000120578	96,4500	EUR	285	XPAR	x8KN5fRd2fR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:58:51	FR0000120578	96,2600	EUR	10	XPAR	x8KN5fRd0mA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:58:51	FR0000120578	96,2600	EUR	10	XPAR	x8KN5fRd0mC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:58:51	FR0000120578	96,2600	EUR	35	XPAR	x8KN5fRd0mE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:58:50	FR0000120578	96,2700	EUR	35	XPAR	x8KN5fRd0mJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:58:50	FR0000120578	96,2700	EUR	46	XPAR	x8KN5fRd0mL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:58:50	FR0000120578	96,2700	EUR	122	XPAR	x8KN5fRd0mS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:57:41	FR0000120578	96,2900	EUR	45	XPAR	x8KN5fRd1ZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:57:30	FR0000120578	96,3100	EUR	60	XPAR	x8KN5fRd1rB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:57:27	FR0000120578	96,3100	EUR	83	XPAR	x8KN5fRd1sh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:57:11	FR0000120578	96,3200	EUR	88	XPAR	x8KN5fRd1yY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:57:07	FR0000120578	96,3200	EUR	9	XPAR	x8KN5fRd1\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:57:06	FR0000120578	96,3300	EUR	122	XPAR	x8KN5fRd1vq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:55:53	FR0000120578	96,3100	EUR	44	XPAR	x8KN5fRdEjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:55:37	FR0000120578	96,3300	EUR	4	XPAR	x8KN5fRdErt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:55:37	FR0000120578	96,3300	EUR	110	XPAR	x8KN5fRdErv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:55:35	FR0000120578	96,3400	EUR	123	XPAR	x8KN5fRdEqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:55:22	FR0000120578	96,3300	EUR	19	XPAR	x8KN5fRdEvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:54:55	FR0000120578	96,3100	EUR	90	XPAR	x8KN5fRdEKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:54:55	FR0000120578	96,3100	EUR	50	XPAR	x8KN5fRdEKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:53:49	FR0000120578	96,3500	EUR	42	XPAR	x8KN5fRdFF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:53:48	FR0000120578	96,3500	EUR	13	XPAR	x8KN5fRdFFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:53:45	FR0000120578	96,3500	EUR	19	XPAR	x8KN5fRdF9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:53:40	FR0000120578	96,3500	EUR	70	XPAR	x8KN5fRdFAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:53:40	FR0000120578	96,3500	EUR	86	XPAR	x8KN5fRdFAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:53:09	FR0000120578	96,3200	EUR	76	XPAR	x8KN5fRdCjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:52:26	FR0000120578	96,3400	EUR	2	XPAR	x8KN5fRdC3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:52:26	FR0000120578	96,3400	EUR	53	XPAR	x8KN5fRdC3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:52:26	FR0000120578	96,3200	EUR	65	XPAR	x8KN5fRdC3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:52:23	FR0000120578	96,3300	EUR	69	XPAR	x8KN5fRdCCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:52:22	FR0000120578	96,3300	EUR	47	XPAR	x8KN5fRdCCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:51:44	FR0000120578	96,3100	EUR	54	XPAR	x8KN5fRdDcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:51:22	FR0000120578	96,3000	EUR	62	XPAR	x8KN5fRdDtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:51:19	FR0000120578	96,3100	EUR	101	XPAR	x8KN5fRdDpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:50:27	FR0000120578	96,2900	EUR	38	XPAR	x8KN5fRdDUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:50:25	FR0000120578	96,3000	EUR	58	XPAR	x8KN5fRdDOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:50:24	FR0000120578	96,3100	EUR	84	XPAR	x8KN5fRdDRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:49:41	FR0000120578	96,3200	EUR	15	XPAR	x8KN5fRdAut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:49:41	FR0000120578	96,3200	EUR	72	XPAR	x8KN5fRdAuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:49:36	FR0000120578	96,3000	EUR	11	XPAR	x8KN5fRdAwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:49:36	FR0000120578	96,3000	EUR	110	XPAR	x8KN5fRdAwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:49:35	FR0000120578	96,3100	EUR	181	XPAR	x8KN5fRdA4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:48:58	FR0000120578	96,3300	EUR	96	XPAR	x8KN5fRdASO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:48:12	FR0000120578	96,3400	EUR	73	XPAR	x8KN5fRdBm3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:48:03	FR0000120578	96,3300	EUR	87	XPAR	x8KN5fRdBwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:47:36	FR0000120578	96,3400	EUR	119	XPAR	x8KN5fRdBET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:46:38	FR0000120578	96,3400	EUR	40	XPAR	x8KN5fRd8fO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:46:37	FR0000120578	96,3600	EUR	43	XPAR	x8KN5fRd8en	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:46:37	FR0000120578	96,3600	EUR	100	XPAR	x8KN5fRd8ep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:46:37	FR0000120578	96,3500	EUR	97	XPAR	x8KN5fRd8eq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:45:38	FR0000120578	96,3200	EUR	81	XPAR	x8KN5fRd88T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:45:13	FR0000120578	96,3400	EUR	70	XPAR	x8KN5fRd8O0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:45:12	FR0000120578	96,3500	EUR	60	XPAR	x8KN5fRd8OD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:45:05	FR0000120578	96,3600	EUR	71	XPAR	x8KN5fRd9d8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:44:54	FR0000120578	96,3400	EUR	62	XPAR	x8KN5fRd9eW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:44:10	FR0000120578	96,3500	EUR	42	XPAR	x8KN5fRd92m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:44:10	FR0000120578	96,3600	EUR	63	XPAR	x8KN5fRd924	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:44:02	FR0000120578	96,3700	EUR	68	XPAR	x8KN5fRd9AD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:43:11	FR0000120578	96,3600	EUR	42	XPAR	x8KN5fRWskm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:43:00	FR0000120578	96,3700	EUR	63	XPAR	x8KN5fRWstO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:42:59	FR0000120578	96,3800	EUR	93	XPAR	x8KN5fRWsnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:41:55	FR0000120578	96,3700	EUR	50	XPAR	x8KN5fRWsVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:41:33	FR0000120578	96,3400	EUR	47	XPAR	x8KN5fRWtYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:41:31	FR0000120578	96,3500	EUR	71	XPAR	x8KN5fRWtja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:41:29	FR0000120578	96,3600	EUR	133	XPAR	x8KN5fRWtjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:41:27	FR0000120578	96,3700	EUR	103	XPAR	x8KN5fRWtla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:41:27	FR0000120578	96,3700	EUR	205	XPAR	x8KN5fRWtlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:41:16	FR0000120578	96,3900	EUR	44	XPAR	x8KN5fRWtrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:41:15	FR0000120578	96,3900	EUR	44	XPAR	x8KN5fRWtqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:38:17	FR0000120578	96,2100	EUR	107	XPAR	x8KN5fRWrhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:37:18	FR0000120578	96,2100	EUR	38	XPAR	x8KN5fRWrPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:37:18	FR0000120578	96,2100	EUR	10	XPAR	x8KN5fRWrPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:37:15	FR0000120578	96,2100	EUR	53	XPAR	x8KN5fRWrOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:37:14	FR0000120578	96,2200	EUR	179	XPAR	x8KN5fRWrRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:35:39	FR0000120578	96,2300	EUR	38	XPAR	x8KN5fRWpl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:35:32	FR0000120578	96,2400	EUR	70	XPAR	x8KN5fRWpsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:35:18	FR0000120578	96,2400	EUR	106	XPAR	x8KN5fRWpuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:34:21	FR0000120578	96,2200	EUR	4	XPAR	x8KN5fRWmYF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:34:20	FR0000120578	96,2300	EUR	57	XPAR	x8KN5fRWmlc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:34:19	FR0000120578	96,2400	EUR	65	XPAR	x8KN5fRWmk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:34:15	FR0000120578	96,2500	EUR	32	XPAR	x8KN5fRWmeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:34:15	FR0000120578	96,2500	EUR	89	XPAR	x8KN5fRWmeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:34:11	FR0000120578	96,2600	EUR	95	XPAR	x8KN5fRWmrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:32:47	FR0000120578	96,1900	EUR	57	XPAR	x8KN5fRWngY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:32:47	FR0000120578	96,2000	EUR	86	XPAR	x8KN5fRWngc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:32:39	FR0000120578	96,2100	EUR	73	XPAR	x8KN5fRWnmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:31:37	FR0000120578	96,2300	EUR	37	XPAR	x8KN5fRW@a7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:31:36	FR0000120578	96,2300	EUR	44	XPAR	x8KN5fRW@dp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:31:17	FR0000120578	96,2700	EUR	86	XPAR	x8KN5fRW@hY	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:31:17	FR0000120578	96,2800	EUR	116	XPAR	x8KN5fRW@hn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:31:10	FR0000120578	96,2900	EUR	113	XPAR	x8KN5fRW@qB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:29:41	FR0000120578	96,3200	EUR	50	XPAR	x8KN5fRW\$tq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:29:40	FR0000120578	96,3300	EUR	77	XPAR	x8KN5fRW\$t@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:29:30	FR0000120578	96,3400	EUR	90	XPAR	x8KN5fRW\$@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:29:17	FR0000120578	96,3500	EUR	60	XPAR	x8KN5fRW\$7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:29:17	FR0000120578	96,3500	EUR	20	XPAR	x8KN5fRW\$7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:29:17	FR0000120578	96,3500	EUR	10	XPAR	x8KN5fRW\$7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:27:50	FR0000120578	96,3000	EUR	73	XPAR	x8KN5fRWy6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:27:21	FR0000120578	96,3000	EUR	52	XPAR	x8KN5fRWyTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:27:20	FR0000120578	96,3100	EUR	73	XPAR	x8KN5fRWyS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:27:16	FR0000120578	96,3200	EUR	84	XPAR	x8KN5fRWyP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:26:11	FR0000120578	96,4400	EUR	65	XPAR	x8KN5fRWzMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:26:02	FR0000120578	96,4400	EUR	70	XPAR	x8KN5fRWzOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:25:12	FR0000120578	96,4600	EUR	121	XPAR	x8KN5fRWwD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:25:11	FR0000120578	96,4700	EUR	151	XPAR	x8KN5fRWwDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:24:39	FR0000120578	96,4500	EUR	111	XPAR	x8KN5fRWxYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:23:09	FR0000120578	96,3600	EUR	60	XPAR	x8KN5fRWuMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:23:09	FR0000120578	96,3700	EUR	91	XPAR	x8KN5fRWuMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:22:23	FR0000120578	96,3400	EUR	109	XPAR	x8KN5fRWvss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:22:23	FR0000120578	96,3500	EUR	112	XPAR	x8KN5fRWvs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:21:00	FR0000120578	96,4400	EUR	51	XPAR	x8KN5fRWcit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:21:00	FR0000120578	96,4500	EUR	51	XPAR	x8KN5fRWci0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:20:59	FR0000120578	96,4500	EUR	79	XPAR	x8KN5fRWck9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:20:59	FR0000120578	96,4600	EUR	85	XPAR	x8KN5fRWckF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:20:59	FR0000120578	96,4700	EUR	124	XPAR	x8KN5fRWckH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:19:18	FR0000120578	96,4200	EUR	49	XPAR	x8KN5fRWdt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:19:17	FR0000120578	96,4400	EUR	46	XPAR	x8KN5fRWdtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:19:17	FR0000120578	96,4500	EUR	52	XPAR	x8KN5fRWdtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:19:08	FR0000120578	96,4000	EUR	167	XPAR	x8KN5fRWdyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:19:07	FR0000120578	96,3900	EUR	237	XPAR	x8KN5fRWd\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:16:43	FR0000120578	96,2800	EUR	78	XPAR	x8KN5fRWbkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:16:40	FR0000120578	96,2800	EUR	86	XPAR	x8KN5fRWbfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:16:34	FR0000120578	96,2700	EUR	38	XPAR	x8KN5fRWbqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:16:34	FR0000120578	96,2800	EUR	58	XPAR	x8KN5fRWbqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:15:53	FR0000120578	96,2600	EUR	55	XPAR	x8KN5fRWbAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:15:53	FR0000120578	96,2600	EUR	18	XPAR	x8KN5fRWbAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:15:06	FR0000120578	96,2700	EUR	50	XPAR	x8KN5fRWYn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:15:06	FR0000120578	96,2800	EUR	69	XPAR	x8KN5fRWYmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:15:04	FR0000120578	96,2900	EUR	64	XPAR	x8KN5fRWYoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:14:15	FR0000120578	96,2500	EUR	71	XPAR	x8KN5fRWZc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:14:13	FR0000120578	96,2600	EUR	68	XPAR	x8KN5fRWZWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:14:03	FR0000120578	96,2800	EUR	22	XPAR	x8KN5fRWZe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:14:03	FR0000120578	96,2800	EUR	62	XPAR	x8KN5fRWZeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:13:08	FR0000120578	96,2700	EUR	92	XPAR	x8KN5fRWZME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:13:06	FR0000120578	96,2800	EUR	66	XPAR	x8KN5fRWZHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:12:21	FR0000120578	96,2700	EUR	67	XPAR	x8KN5fRWWrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:12:19	FR0000120578	96,2700	EUR	86	XPAR	x8KN5fRWWqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:12:16	FR0000120578	96,2800	EUR	72	XPAR	x8KN5fRWWtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:12:16	FR0000120578	96,2800	EUR	40	XPAR	x8KN5fRWWsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:11:03	FR0000120578	96,2800	EUR	57	XPAR	x8KN5fRWXln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:10:56	FR0000120578	96,2700	EUR	87	XPAR	x8KN5fRWXrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:10:42	FR0000120578	96,2800	EUR	127	XPAR	x8KN5fRWXm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:10:42	FR0000120578	96,2800	EUR	123	XPAR	x8KN5fRWXp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:09:15	FR0000120578	96,3000	EUR	62	XPAR	x8KN5fRWkrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:09:15	FR0000120578	96,3100	EUR	108	XPAR	x8KN5fRWkqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:08:30	FR0000120578	96,2700	EUR	95	XPAR	x8KN5fRWkN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:08:30	FR0000120578	96,2800	EUR	139	XPAR	x8KN5fRWkN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:08:27	FR0000120578	96,2800	EUR	46	XPAR	x8KN5fRWkM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:07:22	FR0000120578	96,1500	EUR	70	XPAR	x8KN5fRWlmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:07:22	FR0000120578	96,1600	EUR	70	XPAR	x8KN5fRWlmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:07:16	FR0000120578	96,1700	EUR	102	XPAR	x8KN5fRWlo7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:07:16	FR0000120578	96,1800	EUR	183	XPAR	x8KN5fRWlo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:06:34	FR0000120578	96,1700	EUR	8	XPAR	x8KN5fRWlOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:06:34	FR0000120578	96,1700	EUR	70	XPAR	x8KN5fRWlOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:05:25	FR0000120578	96,1600	EUR	80	XPAR	x8KN5fRWiAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:05:06	FR0000120578	96,1800	EUR	66	XPAR	x8KN5fRWiOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:05:05	FR0000120578	96,1900	EUR	67	XPAR	x8KN5fRWjaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:05:00	FR0000120578	96,1600	EUR	156	XPAR	x8KN5fRWjjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:04:58	FR0000120578	96,1700	EUR	213	XPAR	x8KN5fRWjlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:03:33	FR0000120578	96,1600	EUR	49	XPAR	x8KN5fRWgfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:03:33	FR0000120578	96,1700	EUR	66	XPAR	x8KN5fRWgfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:03:33	FR0000120578	96,1800	EUR	155	XPAR	x8KN5fRWgf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:02:51	FR0000120578	96,2400	EUR	42	XPAR	x8KN5fRWgLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:02:50	FR0000120578	96,2300	EUR	37	XPAR	x8KN5fRWgNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:02:50	FR0000120578	96,2400	EUR	18	XPAR	x8KN5fRWgN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:02:50	FR0000120578	96,2400	EUR	49	XPAR	x8KN5fRWgN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:02:43	FR0000120578	96,2400	EUR	85	XPAR	x8KN5fRWgRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:02:13	FR0000120578	96,2500	EUR	56	XPAR	x8KN5fRWhpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:02:13	FR0000120578	96,2400	EUR	57	XPAR	x8KN5fRWhzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:02:13	FR0000120578	96,2500	EUR	85	XPAR	x8KN5fRWhzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:02:04	FR0000120578	96,2600	EUR	79	XPAR	x8KN5fRWh5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:01:48	FR0000120578	96,2700	EUR	106	XPAR	x8KN5fRWh83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:01:12	FR0000120578	96,3300	EUR	64	XPAR	x8KN5fRWehG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:01:11	FR0000120578	96,3400	EUR	81	XPAR	x8KN5fRWegY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:01:08	FR0000120578	96,3500	EUR	38	XPAR	x8KN5fRWeqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:01:08	FR0000120578	96,3500	EUR	38	XPAR	x8KN5fRWeqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:01:08	FR0000120578	96,3500	EUR	73	XPAR	x8KN5fRWeqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:01:04	FR0000120578	96,3600	EUR	178	XPAR	x8KN5fRWemS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 10:00:00	FR0000120578	96,2500	EUR	50	XPAR	x8KN5fRWf10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:59:55	FR0000120578	96,2600	EUR	92	XPAR	x8KN5fRWf36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:59:36	FR0000120578	96,2500	EUR	61	XPAR	x8KN5fRWfRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:59:36	FR0000120578	96,2600	EUR	103	XPAR	x8KN5fRWfRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:59:33	FR0000120578	96,2700	EUR	159	XPAR	x8KN5fRWMWA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:59:23	FR0000120578	96,2800	EUR	153	XPAR	x8KN5fRWMh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:58:05	FR0000120578	96,2600	EUR	72	XPAR	x8KN5fRWMS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:58:05	FR0000120578	96,2700	EUR	78	XPAR	x8KN5fRWMUU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:57:59	FR0000120578	96,2600	EUR	159	XPAR	x8KN5fRWNaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:57:05	FR0000120578	96,2500	EUR	84	XPAR	x8KN5fRWNvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:57:05	FR0000120578	96,2600	EUR	82	XPAR	x8KN5fRWNuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:56:36	FR0000120578	96,3000	EUR	39	XPAR	x8KN5fRWNNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:56:35	FR0000120578	96,3100	EUR	100	XPAR	x8KN5fRWNGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:56:26	FR0000120578	96,3200	EUR	72	XPAR	x8KN5fRWNTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:56:08	FR0000120578	96,3200	EUR	76	XPAR	x8KN5fRWNQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:55:46	FR0000120578	96,3200	EUR	20	XPAR	x8KN5fRWKef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:55:46	FR0000120578	96,3200	EUR	101	XPAR	x8KN5fRWKeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:55:45	FR0000120578	96,3300	EUR	127	XPAR	x8KN5fRWKe6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:55:31	FR0000120578	96,3400	EUR	113	XPAR	x8KN5fRWKyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:54:37	FR0000120578	96,2800	EUR	69	XPAR	x8KN5fRWKT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:54:37	FR0000120578	96,2900	EUR	69	XPAR	x8KN5fRWKTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:53:53	FR0000120578	96,2700	EUR	75	XPAR	x8KN5fRWLor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:53:51	FR0000120578	96,2800	EUR	116	XPAR	x8KN5fRWLy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:53:28	FR0000120578	96,2700	EUR	106	XPAR	x8KN5fRWL3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:52:18	FR0000120578	96,3200	EUR	66	XPAR	x8KN5fRWIfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:52:18	FR0000120578	96,3200	EUR	66	XPAR	x8KN5fRWIff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:52:14	FR0000120578	96,3300	EUR	7	XPAR	x8KN5fRWIgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:52:14	FR0000120578	96,3300	EUR	50	XPAR	x8KN5fRWIgj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:51:52	FR0000120578	96,2400	EUR	71	XPAR	x8KN5fRWIvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:51:02	FR0000120578	96,2200	EUR	52	XPAR	x8KN5fRWIPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:51:02	FR0000120578	96,2300	EUR	62	XPAR	x8KN5fRWIOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:50:58	FR0000120578	96,2300	EUR	125	XPAR	x8KN5fRWJXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:50:58	FR0000120578	96,2400	EUR	184	XPAR	x8KN5fRWJXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:50:05	FR0000120578	96,0900	EUR	184	XPAR	x8KN5fRWJFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:48:15	FR0000120578	95,9300	EUR	40	XPAR	x8KN5fRWGHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:48:12	FR0000120578	95,9400	EUR	61	XPAR	x8KN5fRWGIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:48:12	FR0000120578	95,9500	EUR	61	XPAR	x8KN5fRWGIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:47:55	FR0000120578	95,9400	EUR	132	XPAR	x8KN5fRWHeq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:47:52	FR0000120578	95,9500	EUR	307	XPAR	x8KN5fRWHhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:47:44	FR0000120578	95,9600	EUR	47	XPAR	x8KN5fRWHt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:47:41	FR0000120578	95,9500	EUR	79	XPAR	x8KN5fRWHny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:47:40	FR0000120578	95,9500	EUR	33	XPAR	x8KN5fRWHmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:47:01	FR0000120578	95,9200	EUR	121	XPAR	x8KN5fRWHBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:47:01	FR0000120578	95,9200	EUR	58	XPAR	x8KN5fRWHBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:45:38	FR0000120578	95,9000	EUR	286	XPAR	x8KN5fRWUvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:45:04	FR0000120578	95,9100	EUR	11	XPAR	x8KN5fRWU9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:45:04	FR0000120578	95,9100	EUR	58	XPAR	x8KN5fRWU9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:44:58	FR0000120578	95,9100	EUR	58	XPAR	x8KN5fRWULP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:44:21	FR0000120578	95,9200	EUR	14	XPAR	x8KN5fRWVdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:44:21	FR0000120578	95,9200	EUR	5	XPAR	x8KN5fRWVdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:44:21	FR0000120578	95,9200	EUR	102	XPAR	x8KN5fRWVdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:44:21	FR0000120578	95,9200	EUR	58	XPAR	x8KN5fRWVdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:44:20	FR0000120578	95,9200	EUR	77	XPAR	x8KN5fRWVcx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:44:20	FR0000120578	95,9200	EUR	53	XPAR	x8KN5fRWVcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:44:19	FR0000120578	95,9200	EUR	1	XPAR	x8KN5fRWVcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:44:19	FR0000120578	95,9200	EUR	5	XPAR	x8KN5fRWVcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:44:19	FR0000120578	95,9200	EUR	58	XPAR	x8KN5fRWVcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:44:00	FR0000120578	95,9000	EUR	53	XPAR	x8KN5fRWVgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:43:56	FR0000120578	95,9000	EUR	51	XPAR	x8KN5fRWVqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:42:05	FR0000120578	95,9100	EUR	69	XPAR	x8KN5fRWSiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:42:03	FR0000120578	95,9200	EUR	52	XPAR	x8KN5fRWSfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:41:53	FR0000120578	95,9100	EUR	27	XPAR	x8KN5fRWSrr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:41:53	FR0000120578	95,9100	EUR	50	XPAR	x8KN5fRWSrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:41:53	FR0000120578	95,9100	EUR	67	XPAR	x8KN5fRWSrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:41:40	FR0000120578	95,8700	EUR	229	XPAR	x8KN5fRWSoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:41:40	FR0000120578	95,8600	EUR	99	XPAR	x8KN5fRWSpT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:41:32	FR0000120578	95,8800	EUR	74	XPAR	x8KN5fRWSxq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:40:37	FR0000120578	95,8200	EUR	60	XPAR	x8KN5fRWTXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:40:29	FR0000120578	95,8300	EUR	55	XPAR	x8KN5fRWTe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:40:29	FR0000120578	95,8300	EUR	62	XPAR	x8KN5fRWTeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:40:29	FR0000120578	95,8400	EUR	53	XPAR	x8KN5fRWThY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:39:48	FR0000120578	95,8100	EUR	56	XPAR	x8KN5fRWTL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:39:47	FR0000120578	95,8200	EUR	85	XPAR	x8KN5fRWTKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:39:47	FR0000120578	95,8200	EUR	163	XPAR	x8KN5fRWTN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:39:45	FR0000120578	95,8300	EUR	163	XPAR	x8KN5fRWTHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:38:30	FR0000120578	95,7900	EUR	57	XPAR	x8KN5fRWQVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:38:29	FR0000120578	95,8000	EUR	62	XPAR	x8KN5fRWQUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:38:26	FR0000120578	95,8200	EUR	115	XPAR	x8KN5fRWQOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:38:22	FR0000120578	95,8300	EUR	264	XPAR	x8KN5fRWQQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:37:07	FR0000120578	95,8300	EUR	65	XPAR	x8KN5fRWR9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:37:03	FR0000120578	95,8200	EUR	19	XPAR	x8KN5fRWRL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:37:03	FR0000120578	95,8200	EUR	40	XPAR	x8KN5fRWRL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:36:52	FR0000120578	95,8200	EUR	42	XPAR	x8KN5fRWRRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:36:52	FR0000120578	95,8300	EUR	77	XPAR	x8KN5fRWRRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:36:42	FR0000120578	95,8400	EUR	65	XPAR	x8KN5fRWOXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:36:42	FR0000120578	95,8500	EUR	152	XPAR	x8KN5fRWOXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:35:44	FR0000120578	95,8500	EUR	7	XPAR	x8KN5fRWPh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:35:44	FR0000120578	95,8600	EUR	65	XPAR	x8KN5fRWPh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:35:44	FR0000120578	95,8700	EUR	181	XPAR	x8KN5fRWPhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:35:43	FR0000120578	95,8800	EUR	1	XPAR	x8KN5fRWPgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:35:43	FR0000120578	95,8800	EUR	261	XPAR	x8KN5fRWPgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:34:22	FR0000120578	95,8300	EUR	108	XPAR	x8KN5fRW661	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:34:22	FR0000120578	95,8400	EUR	234	XPAR	x8KN5fRW662	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:34:21	FR0000120578	95,8500	EUR	125	XPAR	x8KN5fRW66S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:34:21	FR0000120578	95,8600	EUR	307	XPAR	x8KN5fRW66U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:33:40	FR0000120578	95,8800	EUR	10	XPAR	x8KN5fRW7Xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:33:40	FR0000120578	95,8800	EUR	29	XPAR	x8KN5fRW7Xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:33:40	FR0000120578	95,8800	EUR	7	XPAR	x8KN5fRW7Xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:33:40	FR0000120578	95,8500	EUR	22	XPAR	x8KN5fRW7X5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:33:30	FR0000120578	95,8500	EUR	31	XPAR	x8KN5fRW7kE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:33:30	FR0000120578	95,8500	EUR	21	XPAR	x8KN5fRW7kG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:33:30	FR0000120578	95,8500	EUR	37	XPAR	x8KN5fRW7fY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:33:25	FR0000120578	95,8300	EUR	129	XPAR	x8KN5fRW7qj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:33:03	FR0000120578	95,8200	EUR	37	XPAR	x8KN5fRW7Ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:33:02	FR0000120578	95,8100	EUR	41	XPAR	x8KN5fRW7C9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:32:53	FR0000120578	95,7400	EUR	37	XPAR	x8KN5fRW7G5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:32:53	FR0000120578	95,7300	EUR	78	XPAR	x8KN5fRW7G8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:32:53	FR0000120578	95,7400	EUR	181	XPAR	x8KN5fRW7GG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:30:56	FR0000120578	95,6200	EUR	4	XPAR	x8KN5fRW55d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:30:55	FR0000120578	95,6300	EUR	57	XPAR	x8KN5fRW55J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:30:54	FR0000120578	95,6400	EUR	77	XPAR	x8KN5fRW54g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:30:54	FR0000120578	95,6500	EUR	179	XPAR	x8KN5fRW54o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:30:52	FR0000120578	95,6700	EUR	68	XPAR	x8KN5fRW57b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:30:02	FR0000120578	95,8100	EUR	55	XPAR	x8KN5fRW2qc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:30:02	FR0000120578	95,8200	EUR	81	XPAR	x8KN5fRW2qe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:30:00	FR0000120578	95,8100	EUR	52	XPAR	x8KN5fRW2m5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:30:00	FR0000120578	95,8100	EUR	110	XPAR	x8KN5fRW2m7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:29:05	FR0000120578	95,8600	EUR	70	XPAR	x8KN5fRW3XP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:29:05	FR0000120578	95,8500	EUR	44	XPAR	x8KN5fRW3WY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:29:05	FR0000120578	95,8600	EUR	66	XPAR	x8KN5fRW3We	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:29:01	FR0000120578	95,8700	EUR	66	XPAR	x8KN5fRW3Y9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:29:01	FR0000120578	95,8800	EUR	88	XPAR	x8KN5fRW3YH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:28:57	FR0000120578	95,8800	EUR	89	XPAR	x8KN5fRW3hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:28:26	FR0000120578	95,8900	EUR	44	XPAR	x8KN5fRW3CO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:28:10	FR0000120578	95,9000	EUR	73	XPAR	x8KN5fRW3To	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:28:09	FR0000120578	95,9100	EUR	170	XPAR	x8KN5fRW3Sy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:27:21	FR0000120578	95,8800	EUR	50	XPAR	x8KN5fRW0ug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:27:17	FR0000120578	95,8800	EUR	58	XPAR	x8KN5fRW07m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:27:09	FR0000120578	95,8900	EUR	83	XPAR	x8KN5fRW0Fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:27:09	FR0000120578	95,9000	EUR	193	XPAR	x8KN5fRW0Ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:26:15	FR0000120578	95,9300	EUR	73	XPAR	x8KN5fRW1ob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:26:15	FR0000120578	95,9400	EUR	89	XPAR	x8KN5fRW1oi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:26:15	FR0000120578	95,9500	EUR	86	XPAR	x8KN5fRW1op	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:26:15	FR0000120578	95,9500	EUR	86	XPAR	x8KN5fRW1or	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:26:15	FR0000120578	95,9500	EUR	35	XPAR	x8KN5fRW1ot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:25:16	FR0000120578	95,9000	EUR	68	XPAR	x8KN5fRWEbm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:25:07	FR0000120578	95,9100	EUR	72	XPAR	x8KN5fRWEZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:25:05	FR0000120578	95,9200	EUR	72	XPAR	x8KN5fRWEjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:25:00	FR0000120578	95,9300	EUR	81	XPAR	x8KN5fRWEeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:24:50	FR0000120578	95,9400	EUR	100	XPAR	x8KN5fRWEz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:24:39	FR0000120578	95,8900	EUR	115	XPAR	x8KN5fRWE72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:24:38	FR0000120578	95,9000	EUR	283	XPAR	x8KN5fRWE76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:24:07	FR0000120578	95,9100	EUR	189	XPAR	x8KN5fRWENS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:22:34	FR0000120578	95,7500	EUR	58	XPAR	x8KN5fRWFJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:22:30	FR0000120578	95,7400	EUR	80	XPAR	x8KN5fRWFSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:22:24	FR0000120578	95,7500	EUR	39	XPAR	x8KN5fRWFP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:22:24	FR0000120578	95,7600	EUR	39	XPAR	x8KN5fRWFP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:22:24	FR0000120578	95,7700	EUR	59	XPAR	x8KN5fRWFPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:21:57	FR0000120578	95,7700	EUR	89	XPAR	x8KN5fRWCe5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:21:50	FR0000120578	95,7700	EUR	51	XPAR	x8KN5fRWCgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:21:50	FR0000120578	95,7700	EUR	6	XPAR	x8KN5fRWCgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:21:29	FR0000120578	95,7400	EUR	70	XPAR	x8KN5fRWCx4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:21:22	FR0000120578	95,7500	EUR	59	XPAR	x8KN5fRWC7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:21:09	FR0000120578	95,7400	EUR	77	XPAR	x8KN5fRWCFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:21:01	FR0000120578	95,7500	EUR	180	XPAR	x8KN5fRWCL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:21:01	FR0000120578	95,7400	EUR	85	XPAR	x8KN5fRWCLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:20:44	FR0000120578	95,7300	EUR	58	XPAR	x8KN5fRWCPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:20:44	FR0000120578	95,7200	EUR	50	XPAR	x8KN5fRWCPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:19:35	FR0000120578	95,6600	EUR	21	XPAR	x8KN5fRWD9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:19:35	FR0000120578	95,6600	EUR	40	XPAR	x8KN5fRWD9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:19:34	FR0000120578	95,6500	EUR	56	XPAR	x8KN5fRWD8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:19:34	FR0000120578	95,6600	EUR	56	XPAR	x8KN5fRWD8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:19:34	FR0000120578	95,6700	EUR	84	XPAR	x8KN5fRWD8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:19:14	FR0000120578	95,6600	EUR	84	XPAR	x8KN5fRWDIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:18:59	FR0000120578	95,6600	EUR	84	XPAR	x8KN5fRWAbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:18:10	FR0000120578	95,6800	EUR	33	XPAR	x8KN5fRWAxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:18:10	FR0000120578	95,6800	EUR	58	XPAR	x8KN5fRWAxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:18:10	FR0000120578	95,6700	EUR	58	XPAR	x8KN5fRWAxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:18:10	FR0000120578	95,6800	EUR	89	XPAR	x8KN5fRWAxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:18:05	FR0000120578	95,6800	EUR	38	XPAR	x8KN5fRWA7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:18:04	FR0000120578	95,6800	EUR	32	XPAR	x8KN5fRWA7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:17:28	FR0000120578	95,7300	EUR	41	XPAR	x8KN5fRWAPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:17:28	FR0000120578	95,7400	EUR	73	XPAR	x8KN5fRWAPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:17:27	FR0000120578	95,7500	EUR	92	XPAR	x8KN5fRWAPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:17:27	FR0000120578	95,7600	EUR	228	XPAR	x8KN5fRWAOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:17:15	FR0000120578	95,7800	EUR	38	XPAR	x8KN5fRWBXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:17:05	FR0000120578	95,8000	EUR	14	XPAR	x8KN5fRWBiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:16:06	FR0000120578	95,8300	EUR	39	XPAR	x8KN5fRWBSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:16:06	FR0000120578	95,8400	EUR	59	XPAR	x8KN5fRWBSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:16:03	FR0000120578	95,8500	EUR	55	XPAR	x8KN5fRWBPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:16:03	FR0000120578	95,8500	EUR	63	XPAR	x8KN5fRWBPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:16:00	FR0000120578	95,7800	EUR	50	XPAR	x8KN5fRWBQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:15:23	FR0000120578	95,7600	EUR	30	XPAR	x8KN5fRW80W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:15:23	FR0000120578	95,7600	EUR	60	XPAR	x8KN5fRW81U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:15:15	FR0000120578	95,7500	EUR	10	XPAR	x8KN5fRW8NQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:15:14	FR0000120578	95,7500	EUR	81	XPAR	x8KN5fRW8G2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:15:00	FR0000120578	95,7600	EUR	54	XPAR	x8KN5fRW9sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:14:40	FR0000120578	95,8300	EUR	26	XPAR	x8KN5fRW93@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:14:39	FR0000120578	95,8400	EUR	81	XPAR	x8KN5fRW937	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:14:36	FR0000120578	95,8400	EUR	71	XPAR	x8KN5fRW9D2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:14:25	FR0000120578	95,8400	EUR	75	XPAR	x8KN5fRW9K\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:14:22	FR0000120578	95,8400	EUR	50	XPAR	x8KN5fRW9M8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:14:11	FR0000120578	95,8000	EUR	62	XPAR	x8KN5fRXsaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:14:01	FR0000120578	95,7700	EUR	21	XPAR	x8KN5fRXseu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:14:01	FR0000120578	95,7700	EUR	89	XPAR	x8KN5fRXsew	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:13:59	FR0000120578	95,7800	EUR	112	XPAR	x8KN5fRXsrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:13:44	FR0000120578	95,7800	EUR	64	XPAR	x8KN5fRXs4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:13:43	FR0000120578	95,7900	EUR	88	XPAR	x8KN5fRXs6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:13:43	FR0000120578	95,7900	EUR	42	XPAR	x8KN5fRXs6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:13:20	FR0000120578	95,8000	EUR	123	XPAR	x8KN5fRXsIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:12:35	FR0000120578	95,7700	EUR	88	XPAR	x8KN5fRXtPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:12:35	FR0000120578	95,7700	EUR	98	XPAR	x8KN5fRXtOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:12:32	FR0000120578	95,7800	EUR	174	XPAR	x8KN5fRXqdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:12:26	FR0000120578	95,8000	EUR	81	XPAR	x8KN5fRXqZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:12:25	FR0000120578	95,8000	EUR	30	XPAR	x8KN5fRXqZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:12:13	FR0000120578	95,7200	EUR	25	XPAR	x8KN5fRXqt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:12:12	FR0000120578	95,7200	EUR	41	XPAR	x8KN5fRXqsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:11:21	FR0000120578	95,8600	EUR	18	XPAR	x8KN5fRXqP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:11:21	FR0000120578	95,8600	EUR	18	XPAR	x8KN5fRXqP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:11:21	FR0000120578	95,8600	EUR	11	XPAR	x8KN5fRXqPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:11:21	FR0000120578	95,8700	EUR	71	XPAR	x8KN5fRXqPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:11:21	FR0000120578	95,8700	EUR	110	XPAR	x8KN5fRXqPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:11:15	FR0000120578	95,8600	EUR	75	XPAR	x8KN5fRXrXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:10:57	FR0000120578	95,8300	EUR	57	XPAR	x8KN5fRXryi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:10:39	FR0000120578	95,7600	EUR	84	XPAR	x8KN5fRXr0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:10:32	FR0000120578	95,7700	EUR	50	XPAR	x8KN5fRXr8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:10:32	FR0000120578	95,7800	EUR	51	XPAR	x8KN5fRXr8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:10:24	FR0000120578	95,7600	EUR	144	XPAR	x8KN5fRXrHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:09:49	FR0000120578	95,8100	EUR	46	XPAR	x8KN5fRXoyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:09:49	FR0000120578	95,8200	EUR	69	XPAR	x8KN5fRXoyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:09:46	FR0000120578	95,8300	EUR	56	XPAR	x8KN5fRXo@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:09:45	FR0000120578	95,8400	EUR	85	XPAR	x8KN5fRXovR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:09:30	FR0000120578	95,7800	EUR	58	XPAR	x8KN5fRXoBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:09:29	FR0000120578	95,7800	EUR	225	XPAR	x8KN5fRXoAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:08:33	FR0000120578	95,8100	EUR	67	XPAR	x8KN5fRXp9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:08:33	FR0000120578	95,8100	EUR	57	XPAR	x8KN5fRXp9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:08:28	FR0000120578	95,8100	EUR	159	XPAR	x8KN5fRXpB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:07:52	FR0000120578	95,8500	EUR	129	XPAR	x8KN5fRXmny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:07:52	FR0000120578	95,8600	EUR	129	XPAR	x8KN5fRXmnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:07:44	FR0000120578	95,8400	EUR	187	XPAR	x8KN5fRXmva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:06:47	FR0000120578	95,7100	EUR	60	XPAR	x8KN5fRXnFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:06:47	FR0000120578	95,7300	EUR	56	XPAR	x8KN5fRXnE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:06:38	FR0000120578	95,7500	EUR	66	XPAR	x8KN5fRXnRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:06:38	FR0000120578	95,7600	EUR	53	XPAR	x8KN5fRXnR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:06:37	FR0000120578	95,7600	EUR	58	XPAR	x8KN5fRXnQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:06:07	FR0000120578	95,6200	EUR	75	XPAR	x8KN5fRX@1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:06:06	FR0000120578	95,6200	EUR	59	XPAR	x8KN5fRX@06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:05:55	FR0000120578	95,6300	EUR	72	XPAR	x8KN5fRX@MM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:05:53	FR0000120578	95,5800	EUR	64	XPAR	x8KN5fRX@Jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:05:53	FR0000120578	95,5900	EUR	107	XPAR	x8KN5fRX@Jq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:05:53	FR0000120578	95,6000	EUR	225	XPAR	x8KN5fRX@Ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:04:45	FR0000120578	95,5300	EUR	39	XPAR	x8KN5fRXyqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:04:45	FR0000120578	95,5400	EUR	61	XPAR	x8KN5fRXyqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:04:32	FR0000120578	95,4300	EUR	90	XPAR	x8KN5fRXyum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:04:32	FR0000120578	95,4400	EUR	101	XPAR	x8KN5fRXyuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:04:22	FR0000120578	95,4400	EUR	27	XPAR	x8KN5fRXyDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:04:22	FR0000120578	95,4500	EUR	57	XPAR	x8KN5fRXyDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:04:10	FR0000120578	95,4600	EUR	38	XPAR	x8KN5fRXyIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:03:59	FR0000120578	95,3900	EUR	56	XPAR	x8KN5fRXzjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:03:54	FR0000120578	95,4000	EUR	76	XPAR	x8KN5fRXzfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:03:48	FR0000120578	95,4000	EUR	122	XPAR	x8KN5fRXzqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:03:48	FR0000120578	95,4100	EUR	141	XPAR	x8KN5fRXzqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:03:48	FR0000120578	95,4100	EUR	141	XPAR	x8KN5fRXzqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:02:55	FR0000120578	95,2300	EUR	121	XPAR	x8KN5fRXwkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:02:55	FR0000120578	95,2200	EUR	63	XPAR	x8KN5fRXwlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:02:55	FR0000120578	95,2400	EUR	99	XPAR	x8KN5fRXwke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:02:55	FR0000120578	95,2400	EUR	178	XPAR	x8KN5fRXwkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:58	FR0000120578	95,0200	EUR	48	XPAR	x8KN5fRXx@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:49	FR0000120578	95,0400	EUR	46	XPAR	x8KN5fRXx3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:49	FR0000120578	95,0500	EUR	116	XPAR	x8KN5fRXx2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:44	FR0000120578	95,0600	EUR	12	XPAR	x8KN5fRXxAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:44	FR0000120578	95,0600	EUR	151	XPAR	x8KN5fRXxAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:13	FR0000120578	95,1300	EUR	54	XPAR	x8KN5fRXu\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:13	FR0000120578	95,1400	EUR	74	XPAR	x8KN5fRXu\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:12	FR0000120578	95,1500	EUR	67	XPAR	x8KN5fRXuu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:12	FR0000120578	95,1600	EUR	56	XPAR	x8KN5fRXuu9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:01	FR0000120578	94,9500	EUR	95	XPAR	x8KN5fRXuNY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:01	FR0000120578	94,9600	EUR	90	XPAR	x8KN5fRXuNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:00	FR0000120578	94,9900	EUR	39	XPAR	x8KN5fRXuNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:00	FR0000120578	95,0000	EUR	66	XPAR	x8KN5fRXuNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/04/25 09:01:00	FR0000120578	95,0100	EUR	56	XPAR	x8KN5fRXuNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:27:24	FR0000120578	94,2500	EUR	26	XPAR	x8KN5Z63Cpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:27:24	FR0000120578	94,2500	EUR	64	XPAR	x8KN5Z63CpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:27:02	FR0000120578	94,2600	EUR	65	XPAR	x8KN5Z63CS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:26:47	FR0000120578	94,2500	EUR	80	XPAR	x8KN5Z63DhP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:26:33	FR0000120578	94,2400	EUR	57	XPAR	x8KN5Z63DFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:26:32	FR0000120578	94,2500	EUR	211	XPAR	x8KN5Z63DEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:25:51	FR0000120578	94,2100	EUR	45	XPAR	x8KN5Z63A9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:25:36	FR0000120578	94,2800	EUR	97	XPAR	x8KN5Z63Bdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:25:23	FR0000120578	94,2800	EUR	58	XPAR	x8KN5Z63Boy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:25:13	FR0000120578	94,3000	EUR	63	XPAR	x8KN5Z63B2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:25:00	FR0000120578	94,3600	EUR	47	XPAR	x8KN5Z638Zr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:24:53	FR0000120578	94,3900	EUR	66	XPAR	x8KN5Z638rb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:24:51	FR0000120578	94,4000	EUR	144	XPAR	x8KN5Z638q6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:24:15	FR0000120578	94,3800	EUR	64	XPAR	x8KN5Z639cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:24:03	FR0000120578	94,3700	EUR	56	XPAR	x8KN5Z639oS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:24:02	FR0000120578	94,3700	EUR	94	XPAR	x8KN5Z639zV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:23:54	FR0000120578	94,3700	EUR	89	XPAR	x8KN5Z6390P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:23:41	FR0000120578	94,3600	EUR	23	XPAR	x8KN5Z639Gm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:23:41	FR0000120578	94,3600	EUR	130	XPAR	x8KN5Z639Go	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:22:48	FR0000120578	94,3500	EUR	87	XPAR	x8KN5Z6ysPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:22:48	FR0000120578	94,3500	EUR	40	XPAR	x8KN5Z6ysPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:22:48	FR0000120578	94,3500	EUR	45	XPAR	x8KN5Z6ysOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:22:38	FR0000120578	94,3500	EUR	195	XPAR	x8KN5Z6ytZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:21:33	FR0000120578	94,3000	EUR	110	XPAR	x8KN5Z6yqyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:21:32	FR0000120578	94,3000	EUR	3	XPAR	x8KN5Z6yqvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:21:32	FR0000120578	94,3000	EUR	183	XPAR	x8KN5Z6yquW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:20:45	FR0000120578	94,2800	EUR	76	XPAR	x8KN5Z6yr7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:20:35	FR0000120578	94,2700	EUR	98	XPAR	x8KN5Z6yrLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:20:04	FR0000120578	94,3000	EUR	3	XPAR	x8KN5Z6yoxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:20:03	FR0000120578	94,3100	EUR	49	XPAR	x8KN5Z6yowl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:20:02	FR0000120578	94,3100	EUR	4	XPAR	x8KN5Z6yo6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:20:02	FR0000120578	94,3100	EUR	84	XPAR	x8KN5Z6yo6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:19:51	FR0000120578	94,2800	EUR	21	XPAR	x8KN5Z6yoRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:19:51	FR0000120578	94,2800	EUR	102	XPAR	x8KN5Z6yoRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:19:48	FR0000120578	94,2800	EUR	6	XPAR	x8KN5Z6ypal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:19:43	FR0000120578	94,2800	EUR	6	XPAR	x8KN5Z6ypWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:19:06	FR0000120578	94,2700	EUR	56	XPAR	x8KN5Z6ypMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:19:05	FR0000120578	94,2700	EUR	66	XPAR	x8KN5Z6ypJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:18:52	FR0000120578	94,2800	EUR	99	XPAR	x8KN5Z6ymYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:18:49	FR0000120578	94,2900	EUR	80	XPAR	x8KN5Z6ymko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:18:48	FR0000120578	94,2900	EUR	71	XPAR	x8KN5Z6ymkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:17:36	FR0000120578	94,2800	EUR	52	XPAR	x8KN5Z6ynP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:17:26	FR0000120578	94,3100	EUR	65	XPAR	x8KN5Z6y@tf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:17:24	FR0000120578	94,3100	EUR	55	XPAR	x8KN5Z6y@nq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:17:24	FR0000120578	94,3100	EUR	21	XPAR	x8KN5Z6y@ns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:17:05	FR0000120578	94,2900	EUR	76	XPAR	x8KN5Z6y@ES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:17:05	FR0000120578	94,2900	EUR	28	XPAR	x8KN5Z6y@9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:16:55	FR0000120578	94,2900	EUR	1	XPAR	x8KN5Z6y@PD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:16:40	FR0000120578	94,3000	EUR	95	XPAR	x8KN5Z6y\$g1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:16:40	FR0000120578	94,3000	EUR	3	XPAR	x8KN5Z6y\$g3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:15:58	FR0000120578	94,2700	EUR	59	XPAR	x8KN5Z6yyhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:15:58	FR0000120578	94,2800	EUR	90	XPAR	x8KN5Z6yyh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:15:55	FR0000120578	94,2700	EUR	21	XPAR	x8KN5Z6yyqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:15:45	FR0000120578	94,2500	EUR	4	XPAR	x8KN5Z6yy\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:15:45	FR0000120578	94,2500	EUR	152	XPAR	x8KN5Z6yy\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:14:41	FR0000120578	94,2200	EUR	58	XPAR	x8KN5Z6yzNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:14:27	FR0000120578	94,1900	EUR	47	XPAR	x8KN5Z6ywY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:14:27	FR0000120578	94,2000	EUR	70	XPAR	x8KN5Z6ywY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:14:22	FR0000120578	94,2000	EUR	72	XPAR	x8KN5Z6ywe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:14:06	FR0000120578	94,1700	EUR	5	XPAR	x8KN5Z6yw1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:14:06	FR0000120578	94,1700	EUR	65	XPAR	x8KN5Z6yw10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:13:39	FR0000120578	94,1500	EUR	68	XPAR	x8KN5Z6yxZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:13:12	FR0000120578	94,1400	EUR	84	XPAR	x8KN5Z6yxAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:13:06	FR0000120578	94,1400	EUR	123	XPAR	x8KN5Z6yxSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:13:04	FR0000120578	94,1500	EUR	81	XPAR	x8KN5Z6yuaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:11:59	FR0000120578	94,1100	EUR	64	XPAR	x8KN5Z6yvpV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:11:58	FR0000120578	94,1100	EUR	68	XPAR	x8KN5Z6yvzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:11:48	FR0000120578	94,1100	EUR	96	XPAR	x8KN5Z6yv6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:11:04	FR0000120578	94,1100	EUR	102	XPAR	x8KN5Z6ycx4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:11:04	FR0000120578	94,1200	EUR	10	XPAR	x8KN5Z6ycwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:10:52	FR0000120578	94,1100	EUR	55	XPAR	x8KN5Z6ycED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:10:46	FR0000120578	94,0900	EUR	117	XPAR	x8KN5Z6ycKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:10:03	FR0000120578	94,0100	EUR	76	XPAR	x8KN5Z6ydBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:10:01	FR0000120578	94,0200	EUR	87	XPAR	x8KN5Z6ydLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:09:52	FR0000120578	94,0100	EUR	164	XPAR	x8KN5Z6ydOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:08:40	FR0000120578	94,0600	EUR	58	XPAR	x8KN5Z6ybe3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:08:36	FR0000120578	94,0600	EUR	103	XPAR	x8KN5Z6yboC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:08:20	FR0000120578	94,0500	EUR	129	XPAR	x8KN5Z6yb8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:08:15	FR0000120578	94,0400	EUR	83	XPAR	x8KN5Z6ybHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:07:04	FR0000120578	94,0500	EUR	4	XPAR	x8KN5Z6yZ4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:07:04	FR0000120578	94,0500	EUR	53	XPAR	x8KN5Z6yZ4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:06:59	FR0000120578	94,0500	EUR	36	XPAR	x8KN5Z6yZ3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:06:59	FR0000120578	94,0500	EUR	34	XPAR	x8KN5Z6yZ3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:06:55	FR0000120578	94,0600	EUR	123	XPAR	x8KN5Z6yZFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:05:57	FR0000120578	94,0500	EUR	20	XPAR	x8KN5Z6yWEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:05:57	FR0000120578	94,0500	EUR	72	XPAR	x8KN5Z6yWEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:05:56	FR0000120578	94,0500	EUR	52	XPAR	x8KN5Z6yW9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:05:56	FR0000120578	94,0500	EUR	52	XPAR	x8KN5Z6yW9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:05:03	FR0000120578	94,0100	EUR	49	XPAR	x8KN5Z6yXA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:05:03	FR0000120578	94,0100	EUR	72	XPAR	x8KN5Z6yXLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:05:01	FR0000120578	94,0200	EUR	100	XPAR	x8KN5Z6yXNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:04:06	FR0000120578	94,0200	EUR	7	XPAR	x8KN5Z6ylYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:04:06	FR0000120578	94,0200	EUR	2	XPAR	x8KN5Z6ylY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:04:06	FR0000120578	94,0300	EUR	69	XPAR	x8KN5Z6ylY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:04:06	FR0000120578	94,0300	EUR	3	XPAR	x8KN5Z6ylja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:04:06	FR0000120578	94,0300	EUR	3	XPAR	x8KN5Z6yljc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:04:04	FR0000120578	94,0300	EUR	9	XPAR	x8KN5Z6yleA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:04:04	FR0000120578	94,0300	EUR	109	XPAR	x8KN5Z6yleC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:04:03	FR0000120578	94,0400	EUR	78	XPAR	x8KN5Z6ylhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:04:02	FR0000120578	94,0500	EUR	81	XPAR	x8KN5Z6ylg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:03:46	FR0000120578	94,0300	EUR	110	XPAR	x8KN5Z6ylwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:02:06	FR0000120578	93,9200	EUR	30	XPAR	x8KN5Z6yjhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:02:05	FR0000120578	93,9300	EUR	89	XPAR	x8KN5Z6yjn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:01:55	FR0000120578	93,8800	EUR	109	XPAR	x8KN5Z6yju7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:01:06	FR0000120578	93,8600	EUR	90	XPAR	x8KN5Z6ygnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:01:04	FR0000120578	93,8700	EUR	83	XPAR	x8KN5Z6yg@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:01:04	FR0000120578	93,8700	EUR	35	XPAR	x8KN5Z6yg@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 17:00:59	FR0000120578	93,8600	EUR	54	XPAR	x8KN5Z6yg6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:59:57	FR0000120578	93,7600	EUR	87	XPAR	x8KN5Z6yhB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:59:56	FR0000120578	93,7700	EUR	115	XPAR	x8KN5Z6yhBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:59:09	FR0000120578	93,7800	EUR	58	XPAR	x8KN5Z6yeoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:59:09	FR0000120578	93,7800	EUR	2	XPAR	x8KN5Z6yeoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:59:04	FR0000120578	93,7900	EUR	68	XPAR	x8KN5Z6ye6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:58:59	FR0000120578	93,7900	EUR	129	XPAR	x8KN5Z6ye35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:58:59	FR0000120578	93,7900	EUR	9	XPAR	x8KN5Z6ye37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:58:03	FR0000120578	93,7600	EUR	92	XPAR	x8KN5Z6yf7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:57:46	FR0000120578	93,7400	EUR	86	XPAR	x8KN5Z6yfKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:57:45	FR0000120578	93,7400	EUR	47	XPAR	x8KN5Z6yfNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:57:09	FR0000120578	93,6900	EUR	70	XPAR	x8KN5Z6yMoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:57:08	FR0000120578	93,7000	EUR	105	XPAR	x8KN5Z6yMyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:56:46	FR0000120578	93,6700	EUR	50	XPAR	x8KN5Z6yMM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:56:46	FR0000120578	93,6700	EUR	50	XPAR	x8KN5Z6yMM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:56:27	FR0000120578	93,6500	EUR	73	XPAR	x8KN5Z6yNi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:55:28	FR0000120578	93,5900	EUR	85	XPAR	x8KN5Z6yKny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:55:26	FR0000120578	93,6000	EUR	62	XPAR	x8KN5Z6yKpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:55:17	FR0000120578	93,6000	EUR	9	XPAR	x8KN5Z6yK78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:55:17	FR0000120578	93,6000	EUR	6	XPAR	x8KN5Z6yK7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:55:05	FR0000120578	93,5900	EUR	102	XPAR	x8KN5Z6yKID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:55:03	FR0000120578	93,6000	EUR	234	XPAR	x8KN5Z6yKUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:53:08	FR0000120578	93,4700	EUR	28	XPAR	x8KN5Z6yIJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:53:08	FR0000120578	93,4700	EUR	82	XPAR	x8KN5Z6yIJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:52:57	FR0000120578	93,4700	EUR	140	XPAR	x8KN5Z6yJZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:52:53	FR0000120578	93,4700	EUR	4	XPAR	x8KN5Z6yJlw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:52:11	FR0000120578	93,4300	EUR	111	XPAR	x8KN5Z6yJGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:51:03	FR0000120578	93,4300	EUR	82	XPAR	x8KN5Z6yHjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:50:12	FR0000120578	93,3800	EUR	85	XPAR	x8KN5Z6yUXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:50:12	FR0000120578	93,3900	EUR	85	XPAR	x8KN5Z6yUXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:50:07	FR0000120578	93,3600	EUR	112	XPAR	x8KN5Z6yUll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:49:16	FR0000120578	93,4700	EUR	74	XPAR	x8KN5Z6yVsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:49:06	FR0000120578	93,4800	EUR	103	XPAR	x8KN5Z6yV@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:48:16	FR0000120578	93,3800	EUR	110	XPAR	x8KN5Z6ySza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:48:15	FR0000120578	93,3900	EUR	112	XPAR	x8KN5Z6ySyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:47:12	FR0000120578	93,3300	EUR	83	XPAR	x8KN5Z6yT5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:47:11	FR0000120578	93,3400	EUR	96	XPAR	x8KN5Z6yT57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:46:20	FR0000120578	93,3000	EUR	49	XPAR	x8KN5Z6yQ08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:46:20	FR0000120578	93,3100	EUR	74	XPAR	x8KN5Z6yQ0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:46:20	FR0000120578	93,3100	EUR	117	XPAR	x8KN5Z6yQ0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:45:15	FR0000120578	93,3100	EUR	7	XPAR	x8KN5Z6yRDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:45:15	FR0000120578	93,3100	EUR	52	XPAR	x8KN5Z6yRDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:45:11	FR0000120578	93,3100	EUR	73	XPAR	x8KN5Z6yREN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:44:39	FR0000120578	93,2900	EUR	59	XPAR	x8KN5Z6yOfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:44:38	FR0000120578	93,3000	EUR	91	XPAR	x8KN5Z6yOfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:44:31	FR0000120578	93,1300	EUR	15	XPAR	x8KN5Z6yOxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:44:31	FR0000120578	93,1300	EUR	80	XPAR	x8KN5Z6yOxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:43:23	FR0000120578	93,1300	EUR	107	XPAR	x8KN5Z6yP78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:43:16	FR0000120578	93,1400	EUR	129	XPAR	x8KN5Z6yPFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:42:05	FR0000120578	93,1000	EUR	84	XPAR	x8KN5Z6y7am	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:42:02	FR0000120578	93,1100	EUR	32	XPAR	x8KN5Z6y7j@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:42:02	FR0000120578	93,1100	EUR	48	XPAR	x8KN5Z6y7j0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:41:52	FR0000120578	93,1100	EUR	73	XPAR	x8KN5Z6y7m8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:41:25	FR0000120578	93,0900	EUR	14	XPAR	x8KN5Z6y7S@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:41:25	FR0000120578	93,0900	EUR	48	XPAR	x8KN5Z6y7S0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:41:24	FR0000120578	93,0900	EUR	133	XPAR	x8KN5Z6y7VO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:40:25	FR0000120578	93,0300	EUR	132	XPAR	x8KN5Z6y4Sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:39:05	FR0000120578	93,0500	EUR	62	XPAR	x8KN5Z6y2rC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:39:04	FR0000120578	93,0600	EUR	96	XPAR	x8KN5Z6y2sT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:39:04	FR0000120578	93,0500	EUR	51	XPAR	x8KN5Z6y2ny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:38:17	FR0000120578	93,0200	EUR	19	XPAR	x8KN5Z6y2OH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:38:17	FR0000120578	93,0200	EUR	56	XPAR	x8KN5Z6y2OJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:38:16	FR0000120578	93,0200	EUR	179	XPAR	x8KN5Z6y2RE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:36:45	FR0000120578	92,9800	EUR	72	XPAR	x8KN5Z6y02E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:36:45	FR0000120578	92,9900	EUR	91	XPAR	x8KN5Z6y0DY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:36:41	FR0000120578	92,9800	EUR	105	XPAR	x8KN5Z6y099	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:35:30	FR0000120578	92,9200	EUR	102	XPAR	x8KN5Z6y1QW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:35:27	FR0000120578	92,9300	EUR	118	XPAR	x8KN5Z6yEao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:34:23	FR0000120578	92,9400	EUR	89	XPAR	x8KN5Z6yFZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:33:51	FR0000120578	92,9600	EUR	101	XPAR	x8KN5Z6yF3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:33:51	FR0000120578	92,9500	EUR	58	XPAR	x8KN5Z6yF35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:33:51	FR0000120578	92,9600	EUR	88	XPAR	x8KN5Z6yF36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:32:39	FR0000120578	92,9600	EUR	51	XPAR	x8KN5Z6yCHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:32:35	FR0000120578	92,9600	EUR	23	XPAR	x8KN5Z6yCQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:32:35	FR0000120578	92,9600	EUR	50	XPAR	x8KN5Z6yCQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:32:34	FR0000120578	92,9700	EUR	115	XPAR	x8KN5Z6yDcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:31:29	FR0000120578	93,0700	EUR	33	XPAR	x8KN5Z6yAtb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:31:29	FR0000120578	93,0700	EUR	33	XPAR	x8KN5Z6yAtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:31:24	FR0000120578	93,0800	EUR	98	XPAR	x8KN5Z6yAmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:30:32	FR0000120578	93,0900	EUR	72	XPAR	x8KN5Z6yBzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:30:32	FR0000120578	93,1000	EUR	83	XPAR	x8KN5Z6yByh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:30:09	FR0000120578	93,0900	EUR	93	XPAR	x8KN5Z6yB8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:30:03	FR0000120578	93,0900	EUR	79	XPAR	x8KN5Z6yBUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:29:24	FR0000120578	93,0700	EUR	145	XPAR	x8KN5Z6y87o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:29:20	FR0000120578	93,0800	EUR	89	XPAR	x8KN5Z6y83q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:27:53	FR0000120578	93,0300	EUR	108	XPAR	x8KN5Z6zsfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:27:52	FR0000120578	93,0400	EUR	108	XPAR	x8KN5Z6zsem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:27:16	FR0000120578	93,0500	EUR	141	XPAR	x8KN5Z6zs8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:27:03	FR0000120578	93,0500	EUR	51	XPAR	x8KN5Z6zsQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:27:03	FR0000120578	93,0500	EUR	2	XPAR	x8KN5Z6zsQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:27:03	FR0000120578	93,0600	EUR	91	XPAR	x8KN5Z6zsQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:27:03	FR0000120578	93,0700	EUR	45	XPAR	x8KN5Z6zsQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:27:03	FR0000120578	93,0700	EUR	45	XPAR	x8KN5Z6zsQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:25:13	FR0000120578	93,0000	EUR	88	XPAR	x8KN5Z6zq3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:24:57	FR0000120578	92,9800	EUR	79	XPAR	x8KN5Z6zqRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:24:57	FR0000120578	92,9800	EUR	2	XPAR	x8KN5Z6zqRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:23:53	FR0000120578	92,9900	EUR	28	XPAR	x8KN5Z6zrOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:23:53	FR0000120578	92,9900	EUR	61	XPAR	x8KN5Z6zrOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:23:50	FR0000120578	93,0000	EUR	69	XPAR	x8KN5Z6zoap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:23:38	FR0000120578	92,9800	EUR	127	XPAR	x8KN5Z6zoiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:22:37	FR0000120578	93,0500	EUR	36	XPAR	x8KN5Z6zpiR	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:22:37	FR0000120578	93,0500	EUR	77	XPAR	x8KN5Z6zpiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:22:03	FR0000120578	93,0500	EUR	87	XPAR	x8KN5Z6zpKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:21:59	FR0000120578	93,0600	EUR	118	XPAR	x8KN5Z6zpGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:21:57	FR0000120578	93,0600	EUR	30	XPAR	x8KN5Z6zpI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:20:44	FR0000120578	93,1000	EUR	72	XPAR	x8KN5Z6znkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:20:44	FR0000120578	93,1000	EUR	80	XPAR	x8KN5Z6znfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:20:44	FR0000120578	93,1100	EUR	118	XPAR	x8KN5Z6znfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:19:50	FR0000120578	93,1600	EUR	19	XPAR	x8KN5Z6z@bL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:19:50	FR0000120578	93,1600	EUR	74	XPAR	x8KN5Z6z@bN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:19:38	FR0000120578	93,1600	EUR	117	XPAR	x8KN5Z6z@k8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:18:37	FR0000120578	93,1900	EUR	86	XPAR	x8KN5Z6z\$zM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:18:11	FR0000120578	93,1900	EUR	77	XPAR	x8KN5Z6z\$Np	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:18:08	FR0000120578	93,1800	EUR	23	XPAR	x8KN5Z6z\$GW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:18:08	FR0000120578	93,1800	EUR	70	XPAR	x8KN5Z6z\$GY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:18:03	FR0000120578	93,1800	EUR	26	XPAR	x8KN5Z6z\$Q7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:18:03	FR0000120578	93,1800	EUR	72	XPAR	x8KN5Z6z\$Q9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:16:46	FR0000120578	93,2200	EUR	105	XPAR	x8KN5Z6zzvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:16:45	FR0000120578	93,2300	EUR	45	XPAR	x8KN5Z6zzuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:16:45	FR0000120578	93,2300	EUR	70	XPAR	x8KN5Z6zzus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:15:47	FR0000120578	93,2500	EUR	100	XPAR	x8KN5Z6zwuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:15:10	FR0000120578	93,2800	EUR	64	XPAR	x8KN5Z6zxZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:15:06	FR0000120578	93,2900	EUR	48	XPAR	x8KN5Z6zxff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:15:06	FR0000120578	93,2900	EUR	37	XPAR	x8KN5Z6zxfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:15:04	FR0000120578	93,3000	EUR	201	XPAR	x8KN5Z6zxmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:15:02	FR0000120578	93,3000	EUR	13	XPAR	x8KN5Z6zxo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:13:39	FR0000120578	93,3100	EUR	89	XPAR	x8KN5Z6zuFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:13:18	FR0000120578	93,2900	EUR	107	XPAR	x8KN5Z6zvXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:13:14	FR0000120578	93,3000	EUR	102	XPAR	x8KN5Z6zvYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:12:03	FR0000120578	93,2800	EUR	13	XPAR	x8KN5Z6zcpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:12:03	FR0000120578	93,2800	EUR	33	XPAR	x8KN5Z6zcpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:11:52	FR0000120578	93,2900	EUR	71	XPAR	x8KN5Z6zc5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:11:52	FR0000120578	93,2900	EUR	122	XPAR	x8KN5Z6zc5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:10:51	FR0000120578	93,2700	EUR	81	XPAR	x8KN5Z6zd1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:10:51	FR0000120578	93,2700	EUR	122	XPAR	x8KN5Z6zd1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:10:03	FR0000120578	93,2200	EUR	66	XPAR	x8KN5Z6zat7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:10:03	FR0000120578	93,2300	EUR	98	XPAR	x8KN5Z6zatG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:08:55	FR0000120578	93,2000	EUR	55	XPAR	x8KN5Z6zb4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:08:55	FR0000120578	93,2000	EUR	74	XPAR	x8KN5Z6zb7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:08:22	FR0000120578	93,2500	EUR	55	XPAR	x8KN5Z6zYjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:08:19	FR0000120578	93,2700	EUR	11	XPAR	x8KN5Z6zYki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:08:19	FR0000120578	93,2700	EUR	24	XPAR	x8KN5Z6zYkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:08:19	FR0000120578	93,2700	EUR	81	XPAR	x8KN5Z6zYkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:08:19	FR0000120578	93,2600	EUR	14	XPAR	x8KN5Z6zYkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:08:19	FR0000120578	93,2600	EUR	102	XPAR	x8KN5Z6zYks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:06:53	FR0000120578	93,2300	EUR	113	XPAR	x8KN5Z6zZ7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:06:15	FR0000120578	93,2200	EUR	42	XPAR	x8KN5Z6zWj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:06:15	FR0000120578	93,2200	EUR	40	XPAR	x8KN5Z6zWj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:06:15	FR0000120578	93,2200	EUR	40	XPAR	x8KN5Z6zWj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:06:15	FR0000120578	93,2200	EUR	2	XPAR	x8KN5Z6zWjz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:06:14	FR0000120578	93,2300	EUR	12	XPAR	x8KN5Z6zWi5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:06:14	FR0000120578	93,2300	EUR	66	XPAR	x8KN5Z6zWi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:06:14	FR0000120578	93,2400	EUR	68	XPAR	x8KN5Z6zWiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:05:00	FR0000120578	93,2200	EUR	102	XPAR	x8KN5Z6zX3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:04:20	FR0000120578	93,2200	EUR	80	XPAR	x8KN5Z6zknM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:04:20	FR0000120578	93,2200	EUR	107	XPAR	x8KN5Z6zknT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:04:15	FR0000120578	93,2300	EUR	123	XPAR	x8KN5Z6zkzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:02:55	FR0000120578	93,2100	EUR	81	XPAR	x8KN5Z6zlMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:02:54	FR0000120578	93,2200	EUR	108	XPAR	x8KN5Z6zlHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:02:05	FR0000120578	93,2000	EUR	36	XPAR	x8KN5Z6ziMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:02:05	FR0000120578	93,2000	EUR	56	XPAR	x8KN5Z6ziMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:02:02	FR0000120578	93,2100	EUR	4	XPAR	x8KN5Z6ziTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:02:02	FR0000120578	93,2100	EUR	77	XPAR	x8KN5Z6ziTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:01:23	FR0000120578	93,1900	EUR	91	XPAR	x8KN5Z6zj2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:01:15	FR0000120578	93,2000	EUR	71	XPAR	x8KN5Z6zjBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:01:03	FR0000120578	93,1900	EUR	97	XPAR	x8KN5Z6zgZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 16:01:03	FR0000120578	93,1900	EUR	23	XPAR	x8KN5Z6zgZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:59:58	FR0000120578	93,1300	EUR	53	XPAR	x8KN5Z6zhIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:59:58	FR0000120578	93,1300	EUR	2	XPAR	x8KN5Z6zhIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:59:58	FR0000120578	93,1300	EUR	82	XPAR	x8KN5Z6zhIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:59:57	FR0000120578	93,1400	EUR	194	XPAR	x8KN5Z6zhUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:59:56	FR0000120578	93,1500	EUR	26	XPAR	x8KN5Z6zhRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:59:56	FR0000120578	93,1500	EUR	37	XPAR	x8KN5Z6zhRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:58:09	FR0000120578	93,1700	EUR	31	XPAR	x8KN5Z6zMdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:58:09	FR0000120578	93,1700	EUR	74	XPAR	x8KN5Z6zMcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:58:04	FR0000120578	93,1700	EUR	110	XPAR	x8KN5Z6zMtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:57:10	FR0000120578	93,1700	EUR	106	XPAR	x8KN5Z6zNym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:56:26	FR0000120578	93,1700	EUR	88	XPAR	x8KN5Z6zKhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:56:25	FR0000120578	93,1700	EUR	100	XPAR	x8KN5Z6zKgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:55:58	FR0000120578	93,1800	EUR	70	XPAR	x8KN5Z6zKAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:55:13	FR0000120578	93,1700	EUR	71	XPAR	x8KN5Z6zLoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:55:06	FR0000120578	93,1700	EUR	30	XPAR	x8KN5Z6zL7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:55:06	FR0000120578	93,1700	EUR	43	XPAR	x8KN5Z6zL7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:54:22	FR0000120578	93,1600	EUR	1	XPAR	x8KN5Z6zIza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:54:22	FR0000120578	93,1700	EUR	69	XPAR	x8KN5Z6zIzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:54:21	FR0000120578	93,1800	EUR	104	XPAR	x8KN5Z6zIy9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:54:02	FR0000120578	93,1600	EUR	142	XPAR	x8KN5Z6zIAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:52:56	FR0000120578	93,2500	EUR	106	XPAR	x8KN5Z6zJTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:52:51	FR0000120578	93,2600	EUR	58	XPAR	x8KN5Z6zJPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:52:51	FR0000120578	93,2600	EUR	81	XPAR	x8KN5Z6zJPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:52:32	FR0000120578	93,2500	EUR	35	XPAR	x8KN5Z6zGme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:51:58	FR0000120578	93,2500	EUR	110	XPAR	x8KN5Z6zHbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:51:31	FR0000120578	93,2600	EUR	73	XPAR	x8KN5Z6zH4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:51:14	FR0000120578	93,2700	EUR	31	XPAR	x8KN5Z6zHAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:51:14	FR0000120578	93,2700	EUR	92	XPAR	x8KN5Z6zHAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:50:07	FR0000120578	93,2500	EUR	57	XPAR	x8KN5Z6zVib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:50:07	FR0000120578	93,2600	EUR	85	XPAR	x8KN5Z6zVil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:49:01	FR0000120578	93,2100	EUR	80	XPAR	x8KN5Z6zSLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:49:01	FR0000120578	93,2200	EUR	80	XPAR	x8KN5Z6zSL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:49:00	FR0000120578	93,2300	EUR	21	XPAR	x8KN5Z6zSK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:49:00	FR0000120578	93,2300	EUR	86	XPAR	x8KN5Z6zSKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:48:57	FR0000120578	93,2400	EUR	50	XPAR	x8KN5Z6zSJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:48:57	FR0000120578	93,2400	EUR	81	XPAR	x8KN5Z6zSJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:48:31	FR0000120578	93,2000	EUR	195	XPAR	x8KN5Z6zTpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:47:14	FR0000120578	93,1700	EUR	121	XPAR	x8KN5Z6zQA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:47:09	FR0000120578	93,1700	EUR	18	XPAR	x8KN5Z6zQNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:46:53	FR0000120578	93,1800	EUR	89	XPAR	x8KN5Z6zRkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:45:35	FR0000120578	93,1500	EUR	56	XPAR	x8KN5Z6zO3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:45:25	FR0000120578	93,1300	EUR	58	XPAR	x8KN5Z6zOAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:45:25	FR0000120578	93,1400	EUR	30	XPAR	x8KN5Z6zOA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:45:25	FR0000120578	93,1400	EUR	70	XPAR	x8KN5Z6zOA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:44:24	FR0000120578	93,1700	EUR	115	XPAR	x8KN5Z6zPBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:44:23	FR0000120578	93,1800	EUR	109	XPAR	x8KN5Z6zPAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:43:15	FR0000120578	93,2400	EUR	45	XPAR	x8KN5Z6z6Ni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:43:15	FR0000120578	93,2400	EUR	16	XPAR	x8KN5Z6z6Nk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:43:13	FR0000120578	93,2500	EUR	81	XPAR	x8KN5Z6z6Mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:42:31	FR0000120578	93,2900	EUR	50	XPAR	x8KN5Z6z76T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:42:28	FR0000120578	93,3000	EUR	65	XPAR	x8KN5Z6z70\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:42:13	FR0000120578	93,3100	EUR	93	XPAR	x8KN5Z6z7Mi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:41:39	FR0000120578	93,2800	EUR	50	XPAR	x8KN5Z6z4pX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:41:39	FR0000120578	93,2800	EUR	50	XPAR	x8KN5Z6z4pZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:41:23	FR0000120578	93,2600	EUR	100	XPAR	x8KN5Z6z4Ca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:40:21	FR0000120578	93,3000	EUR	26	XPAR	x8KN5Z6z5MH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:40:21	FR0000120578	93,3000	EUR	74	XPAR	x8KN5Z6z5MJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:40:21	FR0000120578	93,3100	EUR	115	XPAR	x8KN5Z6z5Hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:39:20	FR0000120578	93,2800	EUR	76	XPAR	x8KN5Z6z2Ro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:38:54	FR0000120578	93,3000	EUR	59	XPAR	x8KN5Z6z31u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:38:54	FR0000120578	93,3100	EUR	91	XPAR	x8KN5Z6z312	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:38:53	FR0000120578	93,3200	EUR	121	XPAR	x8KN5Z6z31U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:38:51	FR0000120578	93,3300	EUR	20	XPAR	x8KN5Z6z322	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:38:51	FR0000120578	93,3300	EUR	50	XPAR	x8KN5Z6z324	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:38:12	FR0000120578	93,2300	EUR	75	XPAR	x8KN5Z6z0oo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:37:17	FR0000120578	93,1400	EUR	112	XPAR	x8KN5Z6z15X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:36:24	FR0000120578	93,1200	EUR	21	XPAR	x8KN5Z6zEBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:36:24	FR0000120578	93,1200	EUR	81	XPAR	x8KN5Z6zEBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:36:24	FR0000120578	93,1200	EUR	117	XPAR	x8KN5Z6zEBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:35:26	FR0000120578	93,0900	EUR	54	XPAR	x8KN5Z6zFRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:35:22	FR0000120578	93,0900	EUR	33	XPAR	x8KN5Z6zCd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:35:22	FR0000120578	93,1000	EUR	112	XPAR	x8KN5Z6zCdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:34:37	FR0000120578	93,1200	EUR	34	XPAR	x8KN5Z6zDly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:34:37	FR0000120578	93,1300	EUR	30	XPAR	x8KN5Z6zDlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:34:37	FR0000120578	93,1300	EUR	75	XPAR	x8KN5Z6zDlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:34:35	FR0000120578	93,1400	EUR	147	XPAR	x8KN5Z6zDh6	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:33:21	FR0000120578	93,0200	EUR	71	XPAR	x8KN5Z6zAG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:33:21	FR0000120578	93,0200	EUR	26	XPAR	x8KN5Z6zAGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:33:21	FR0000120578	93,0300	EUR	142	XPAR	x8KN5Z6zAGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:32:28	FR0000120578	93,0700	EUR	47	XPAR	x8KN5Z6zBRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:32:27	FR0000120578	93,0700	EUR	73	XPAR	x8KN5Z6zBQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:32:27	FR0000120578	93,0700	EUR	147	XPAR	x8KN5Z6zBQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:31:35	FR0000120578	93,1200	EUR	47	XPAR	x8KN5Z6z9ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:31:35	FR0000120578	93,1300	EUR	73	XPAR	x8KN5Z6z9im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:31:26	FR0000120578	93,0800	EUR	155	XPAR	x8KN5Z6z9mc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:30:28	FR0000120578	93,1900	EUR	99	XPAR	x8KN5Z6@s86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:30:01	FR0000120578	93,2200	EUR	79	XPAR	x8KN5Z6@tw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:30:01	FR0000120578	93,2300	EUR	16	XPAR	x8KN5Z6@t5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:30:01	FR0000120578	93,2300	EUR	100	XPAR	x8KN5Z6@t5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:30:01	FR0000120578	93,2300	EUR	49	XPAR	x8KN5Z6@t5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:30:01	FR0000120578	93,2400	EUR	83	XPAR	x8KN5Z6@t4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:30:00	FR0000120578	93,2400	EUR	114	XPAR	x8KN5Z6@t0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:27:31	FR0000120578	93,3000	EUR	44	XPAR	x8KN5Z6@om@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:27:31	FR0000120578	93,3000	EUR	32	XPAR	x8KN5Z6@om3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:27:29	FR0000120578	93,3000	EUR	106	XPAR	x8KN5Z6@ozd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:26:18	FR0000120578	93,2500	EUR	77	XPAR	x8KN5Z6@p5l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:26:14	FR0000120578	93,2600	EUR	91	XPAR	x8KN5Z6@p7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:26:06	FR0000120578	93,2700	EUR	15	XPAR	x8KN5Z6@pFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:26:06	FR0000120578	93,2700	EUR	71	XPAR	x8KN5Z6@pFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:24:33	FR0000120578	93,2800	EUR	49	XPAR	x8KN5Z6@ng0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:24:11	FR0000120578	93,2900	EUR	69	XPAR	x8KN5Z6@n5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:24:05	FR0000120578	93,2900	EUR	97	XPAR	x8KN5Z6@n0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:23:20	FR0000120578	93,3000	EUR	65	XPAR	x8KN5Z6@@p3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:22:41	FR0000120578	93,2900	EUR	70	XPAR	x8KN5Z6@@Vg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:21:34	FR0000120578	93,3000	EUR	54	XPAR	x8KN5Z6@\$Vl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:21:14	FR0000120578	93,3000	EUR	4	XPAR	x8KN5Z6@yen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:21:14	FR0000120578	93,3000	EUR	24	XPAR	x8KN5Z6@yep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:21:14	FR0000120578	93,3000	EUR	81	XPAR	x8KN5Z6@yer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:21:05	FR0000120578	93,2900	EUR	12	XPAR	x8KN5Z6@y\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:21:05	FR0000120578	93,2900	EUR	58	XPAR	x8KN5Z6@y\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:19:40	FR0000120578	93,2700	EUR	49	XPAR	x8KN5Z6@zFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:19:11	FR0000120578	93,2600	EUR	56	XPAR	x8KN5Z6@wWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:19:08	FR0000120578	93,2700	EUR	105	XPAR	x8KN5Z6@wZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:17:38	FR0000120578	93,3100	EUR	105	XPAR	x8KN5Z6@xz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:16:48	FR0000120578	93,3500	EUR	74	XPAR	x8KN5Z6@xRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:15:57	FR0000120578	93,3600	EUR	94	XPAR	x8KN5Z6@uGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:15:55	FR0000120578	93,3700	EUR	18	XPAR	x8KN5Z6@uJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:15:55	FR0000120578	93,3700	EUR	80	XPAR	x8KN5Z6@uJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:15:06	FR0000120578	93,3200	EUR	59	XPAR	x8KN5Z6@v9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:15:06	FR0000120578	93,3200	EUR	30	XPAR	x8KN5Z6@v9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:13:16	FR0000120578	93,2800	EUR	60	XPAR	x8KN5Z6@d@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:13:16	FR0000120578	93,2800	EUR	74	XPAR	x8KN5Z6@d@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:13:16	FR0000120578	93,2800	EUR	28	XPAR	x8KN5Z6@d@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:12:33	FR0000120578	93,2600	EUR	103	XPAR	x8KN5Z6@dQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:10:46	FR0000120578	93,2200	EUR	85	XPAR	x8KN5Z6@btc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:10:02	FR0000120578	93,2600	EUR	74	XPAR	x8KN5Z6@bUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:09:55	FR0000120578	93,2700	EUR	85	XPAR	x8KN5Z6@bQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:08:26	FR0000120578	93,2900	EUR	57	XPAR	x8KN5Z6@ZsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:08:22	FR0000120578	93,3000	EUR	85	XPAR	x8KN5Z6@Zm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:08:21	FR0000120578	93,3100	EUR	121	XPAR	x8KN5Z6@Zpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:05:56	FR0000120578	93,2300	EUR	100	XPAR	x8KN5Z6@X2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:04:50	FR0000120578	93,2300	EUR	92	XPAR	x8KN5Z6@k8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:04:01	FR0000120578	93,3100	EUR	35	XPAR	x8KN5Z6@lVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:04:01	FR0000120578	93,3100	EUR	30	XPAR	x8KN5Z6@lVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:03:59	FR0000120578	93,3200	EUR	70	XPAR	x8KN5Z6@lPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:03:01	FR0000120578	93,3700	EUR	55	XPAR	x8KN5Z6@iKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:02:27	FR0000120578	93,3600	EUR	62	XPAR	x8KN5Z6@je0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:02:24	FR0000120578	93,3700	EUR	112	XPAR	x8KN5Z6@jhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:00:58	FR0000120578	93,3300	EUR	112	XPAR	x8KN5Z6@gvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 15:00:56	FR0000120578	93,3400	EUR	160	XPAR	x8KN5Z6@guA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:59:30	FR0000120578	93,2700	EUR	69	XPAR	x8KN5Z6@h@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:57:42	FR0000120578	93,2700	EUR	82	XPAR	x8KN5Z6@e9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:57:40	FR0000120578	93,2800	EUR	112	XPAR	x8KN5Z6@eBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:57:35	FR0000120578	93,2900	EUR	182	XPAR	x8KN5Z6@eJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:53:52	FR0000120578	93,2800	EUR	81	XPAR	x8KN5Z6@N1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:53:52	FR0000120578	93,2800	EUR	31	XPAR	x8KN5Z6@N6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:53:52	FR0000120578	93,2700	EUR	130	XPAR	x8KN5Z6@N1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:51:43	FR0000120578	93,2200	EUR	93	XPAR	x8KN5Z6@KRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:50:07	FR0000120578	93,2000	EUR	49	XPAR	x8KN5Z6@IXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:50:07	FR0000120578	93,2100	EUR	74	XPAR	x8KN5Z6@IZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:48:51	FR0000120578	93,2100	EUR	74	XPAR	x8KN5Z6@IUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:48:50	FR0000120578	93,2200	EUR	100	XPAR	x8KN5Z6@IP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:47:21	FR0000120578	93,2700	EUR	82	XPAR	x8KN5Z6@G@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:47:21	FR0000120578	93,2800	EUR	120	XPAR	x8KN5Z6@G@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:45:15	FR0000120578	93,2100	EUR	47	XPAR	x8KN5Z6@HSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:44:51	FR0000120578	93,1900	EUR	25	XPAR	x8KN5Z6@Urv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:44:51	FR0000120578	93,1900	EUR	25	XPAR	x8KN5Z6@Urx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:44:42	FR0000120578	93,2000	EUR	85	XPAR	x8KN5Z6@UnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:43:20	FR0000120578	93,1600	EUR	83	XPAR	x8KN5Z6@VnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:42:33	FR0000120578	93,1700	EUR	73	XPAR	x8KN5Z6@Saf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:42:15	FR0000120578	93,1800	EUR	103	XPAR	x8KN5Z6@Sin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:40:32	FR0000120578	93,2100	EUR	93	XPAR	x8KN5Z6@Typ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:39:31	FR0000120578	93,1900	EUR	82	XPAR	x8KN5Z6@QXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:38:35	FR0000120578	93,2300	EUR	89	XPAR	x8KN5Z6@QAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:37:18	FR0000120578	93,2400	EUR	49	XPAR	x8KN5Z6@R7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:37:18	FR0000120578	93,2500	EUR	87	XPAR	x8KN5Z6@R7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:36:40	FR0000120578	93,2400	EUR	73	XPAR	x8KN5Z6@RPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:35:01	FR0000120578	93,2800	EUR	58	XPAR	x8KN5Z6@PsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:34:59	FR0000120578	93,2900	EUR	86	XPAR	x8KN5Z6@Pon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:33:25	FR0000120578	93,3000	EUR	85	XPAR	x8KN5Z6@6oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:31:44	FR0000120578	93,3800	EUR	86	XPAR	x8KN5Z6@7Hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:31:44	FR0000120578	93,3900	EUR	86	XPAR	x8KN5Z6@7Hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:30:28	FR0000120578	93,4700	EUR	109	XPAR	x8KN5Z6@4Vb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:29:11	FR0000120578	93,4600	EUR	99	XPAR	x8KN5Z6@5Po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:29:06	FR0000120578	93,4700	EUR	7	XPAR	x8KN5Z6@2bM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:29:06	FR0000120578	93,4700	EUR	73	XPAR	x8KN5Z6@2bO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:26:43	FR0000120578	93,4400	EUR	51	XPAR	x8KN5Z6@3BA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:26:43	FR0000120578	93,4400	EUR	16	XPAR	x8KN5Z6@3BC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:25:41	FR0000120578	93,4600	EUR	68	XPAR	x8KN5Z6@03Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:24:34	FR0000120578	93,5000	EUR	90	XPAR	x8KN5Z6@19J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:23:13	FR0000120578	93,5100	EUR	47	XPAR	x8KN5Z6@EFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:23:13	FR0000120578	93,5100	EUR	69	XPAR	x8KN5Z6@EFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:21:41	FR0000120578	93,4900	EUR	69	XPAR	x8KN5Z6@FBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:21:10	FR0000120578	93,5000	EUR	69	XPAR	x8KN5Z6@CYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:20:04	FR0000120578	93,5200	EUR	58	XPAR	x8KN5Z6@Ddi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:19:02	FR0000120578	93,5200	EUR	21	XPAR	x8KN5Z6@DDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:19:02	FR0000120578	93,5200	EUR	34	XPAR	x8KN5Z6@DDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:17:45	FR0000120578	93,5400	EUR	56	XPAR	x8KN5Z6@A5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:16:48	FR0000120578	93,5500	EUR	55	XPAR	x8KN5Z6@Bes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:15:41	FR0000120578	93,5900	EUR	55	XPAR	x8KN5Z6@BG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:14:46	FR0000120578	93,6100	EUR	59	XPAR	x8KN5Z6@8\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:14:27	FR0000120578	93,6100	EUR	47	XPAR	x8KN5Z6@8CG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:14:27	FR0000120578	93,6200	EUR	71	XPAR	x8KN5Z6@8CK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:12:10	FR0000120578	93,5400	EUR	59	XPAR	x8KN5Z6\$sdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:10:58	FR0000120578	93,5300	EUR	60	XPAR	x8KN5Z6\$sTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:09:55	FR0000120578	93,5400	EUR	99	XPAR	x8KN5Z6\$tC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:08:26	FR0000120578	93,5700	EUR	46	XPAR	x8KN5Z6\$q3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:08:26	FR0000120578	93,5700	EUR	50	XPAR	x8KN5Z6\$q3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:08:14	FR0000120578	93,5800	EUR	102	XPAR	x8KN5Z6\$q8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:05:30	FR0000120578	93,5300	EUR	84	XPAR	x8KN5Z6\$o7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:05:16	FR0000120578	93,5300	EUR	86	XPAR	x8KN5Z6\$o2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:03:47	FR0000120578	93,4800	EUR	63	XPAR	x8KN5Z6\$pBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:03:47	FR0000120578	93,4800	EUR	10	XPAR	x8KN5Z6\$pBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:02:35	FR0000120578	93,4600	EUR	48	XPAR	x8KN5Z6\$m14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:01:16	FR0000120578	93,4400	EUR	72	XPAR	x8KN5Z6\$n\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 14:01:15	FR0000120578	93,4500	EUR	68	XPAR	x8KN5Z6\$n\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:59:48	FR0000120578	93,4700	EUR	82	XPAR	x8KN5Z6\$@D9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:59:23	FR0000120578	93,4800	EUR	14	XPAR	x8KN5Z6\$@O5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:59:23	FR0000120578	93,4800	EUR	65	XPAR	x8KN5Z6\$@O7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:57:05	FR0000120578	93,4300	EUR	1	XPAR	x8KN5Z6\$y\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:57:05	FR0000120578	93,4300	EUR	1	XPAR	x8KN5Z6\$y@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:57:05	FR0000120578	93,4300	EUR	1	XPAR	x8KN5Z6\$y@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:57:04	FR0000120578	93,4400	EUR	66	XPAR	x8KN5Z6\$yvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:56:37	FR0000120578	93,4400	EUR	67	XPAR	x8KN5Z6\$yDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:55:15	FR0000120578	93,4400	EUR	66	XPAR	x8KN5Z6\$zxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:54:47	FR0000120578	93,4500	EUR	66	XPAR	x8KN5Z6\$zMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:53:04	FR0000120578	93,4500	EUR	13	XPAR	x8KN5Z6\$wI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:53:04	FR0000120578	93,4500	EUR	52	XPAR	x8KN5Z6\$wI9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:53:01	FR0000120578	93,4500	EUR	66	XPAR	x8KN5Z6\$wT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:51:05	FR0000120578	93,4800	EUR	60	XPAR	x8KN5Z6\$xUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:51:01	FR0000120578	93,4900	EUR	64	XPAR	x8KN5Z6\$uao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:49:10	FR0000120578	93,4900	EUR	52	XPAR	x8KN5Z6\$vWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:49:10	FR0000120578	93,4900	EUR	10	XPAR	x8KN5Z6\$vWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:48:46	FR0000120578	93,4800	EUR	31	XPAR	x8KN5Z6\$vpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:48:46	FR0000120578	93,4800	EUR	31	XPAR	x8KN5Z6\$vpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:47:26	FR0000120578	93,4300	EUR	62	XPAR	x8KN5Z6\$ckM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:46:30	FR0000120578	93,3900	EUR	47	XPAR	x8KN5Z6\$cNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:45:55	FR0000120578	93,4000	EUR	71	XPAR	x8KN5Z6\$diO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:45:25	FR0000120578	93,3800	EUR	85	XPAR	x8KN5Z6\$dwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:43:04	FR0000120578	93,4000	EUR	53	XPAR	x8KN5Z6\$biu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:42:59	FR0000120578	93,4100	EUR	60	XPAR	x8KN5Z6\$bl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:42:10	FR0000120578	93,4300	EUR	26	XPAR	x8KN5Z6\$b1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:42:10	FR0000120578	93,4300	EUR	38	XPAR	x8KN5Z6\$b1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:40:19	FR0000120578	93,3900	EUR	63	XPAR	x8KN5Z6\$YGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:39:44	FR0000120578	93,4000	EUR	58	XPAR	x8KN5Z6\$ZkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:38:51	FR0000120578	93,3800	EUR	57	XPAR	x8KN5Z6\$ZGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:37:29	FR0000120578	93,3800	EUR	76	XPAR	x8KN5Z6\$WJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:36:00	FR0000120578	93,4700	EUR	38	XPAR	x8KN5Z6\$XLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:36:00	FR0000120578	93,4800	EUR	58	XPAR	x8KN5Z6\$XLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:34:36	FR0000120578	93,4500	EUR	43	XPAR	x8KN5Z6\$kL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:34:36	FR0000120578	93,4500	EUR	29	XPAR	x8KN5Z6\$kL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:33:43	FR0000120578	93,3800	EUR	60	XPAR	x8KN5Z6\$l@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:32:36	FR0000120578	93,4100	EUR	4	XPAR	x8KN5Z6\$iY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:32:36	FR0000120578	93,4100	EUR	50	XPAR	x8KN5Z6\$iY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:32:36	FR0000120578	93,4100	EUR	31	XPAR	x8KN5Z6\$iY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:32:34	FR0000120578	93,4200	EUR	101	XPAR	x8KN5Z6\$ihR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:32:34	FR0000120578	93,4200	EUR	3	XPAR	x8KN5Z6\$ihV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:30:00	FR0000120578	93,2700	EUR	105	XPAR	x8KN5Z6\$jTW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:29:59	FR0000120578	93,2800	EUR	103	XPAR	x8KN5Z6\$jSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:29:41	FR0000120578	93,2800	EUR	27	XPAR	x8KN5Z6\$gbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:26:40	FR0000120578	93,2000	EUR	62	XPAR	x8KN5Z6\$hRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:26:37	FR0000120578	93,2100	EUR	81	XPAR	x8KN5Z6\$eat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:24:46	FR0000120578	93,1300	EUR	49	XPAR	x8KN5Z6\$foA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:23:48	FR0000120578	93,1600	EUR	83	XPAR	x8KN5Z6\$MWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:23:47	FR0000120578	93,1700	EUR	86	XPAR	x8KN5Z6\$MWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:21:21	FR0000120578	93,1600	EUR	13	XPAR	x8KN5Z6\$NKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:21:21	FR0000120578	93,1600	EUR	33	XPAR	x8KN5Z6\$NKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:21:17	FR0000120578	93,1700	EUR	65	XPAR	x8KN5Z6\$NHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:19:49	FR0000120578	93,1900	EUR	62	XPAR	x8KN5Z6\$KSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:18:42	FR0000120578	93,2100	EUR	107	XPAR	x8KN5Z6\$L2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:18:06	FR0000120578	93,2100	EUR	73	XPAR	x8KN5Z6\$LRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:16:05	FR0000120578	93,2000	EUR	30	XPAR	x8KN5Z6\$Jzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:16:05	FR0000120578	93,2000	EUR	30	XPAR	x8KN5Z6\$Jzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:14:49	FR0000120578	93,1800	EUR	64	XPAR	x8KN5Z6\$GYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:14:07	FR0000120578	93,1800	EUR	99	XPAR	x8KN5Z6\$G13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:12:34	FR0000120578	93,1400	EUR	85	XPAR	x8KN5Z6\$H3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:12:14	FR0000120578	93,1500	EUR	79	XPAR	x8KN5Z6\$HMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:10:06	FR0000120578	93,1100	EUR	65	XPAR	x8KN5Z6\$VlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:08:58	FR0000120578	93,1100	EUR	75	XPAR	x8KN5Z6\$SYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:07:39	FR0000120578	93,1600	EUR	56	XPAR	x8KN5Z6\$SOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:07:39	FR0000120578	93,1600	EUR	61	XPAR	x8KN5Z6\$SOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:06:47	FR0000120578	93,1400	EUR	64	XPAR	x8KN5Z6\$T3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:05:01	FR0000120578	93,1300	EUR	53	XPAR	x8KN5Z6\$QQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:05:01	FR0000120578	93,1400	EUR	19	XPAR	x8KN5Z6\$QQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:05:01	FR0000120578	93,1400	EUR	74	XPAR	x8KN5Z6\$QQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:02:54	FR0000120578	93,1500	EUR	76	XPAR	x8KN5Z6\$O2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:02:01	FR0000120578	93,1800	EUR	76	XPAR	x8KN5Z6\$P5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:00:57	FR0000120578	93,1200	EUR	69	XPAR	x8KN5Z6\$6gD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:00:06	FR0000120578	93,1500	EUR	72	XPAR	x8KN5Z6\$6L5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 13:00:02	FR0000120578	93,1600	EUR	91	XPAR	x8KN5Z6\$6T\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:59:52	FR0000120578	93,1700	EUR	120	XPAR	x8KN5Z6\$7Z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:57:53	FR0000120578	93,1300	EUR	89	XPAR	x8KN5Z6\$4@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:55:28	FR0000120578	93,1100	EUR	65	XPAR	x8KN5Z6\$2hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:54:49	FR0000120578	93,0700	EUR	66	XPAR	x8KN5Z6\$2Ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:53:07	FR0000120578	93,0600	EUR	67	XPAR	x8KN5Z6\$0Wi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:52:44	FR0000120578	93,0700	EUR	68	XPAR	x8KN5Z6\$0uZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:51:16	FR0000120578	93,0700	EUR	41	XPAR	x8KN5Z6\$1@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:51:16	FR0000120578	93,0700	EUR	25	XPAR	x8KN5Z6\$1@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:51:05	FR0000120578	93,0800	EUR	67	XPAR	x8KN5Z6\$11c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:49:10	FR0000120578	93,0100	EUR	33	XPAR	x8KN5Z6\$EEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:49:10	FR0000120578	93,0100	EUR	33	XPAR	x8KN5Z6\$EEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:48:15	FR0000120578	93,1000	EUR	65	XPAR	x8KN5Z6\$FFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:47:12	FR0000120578	93,1300	EUR	104	XPAR	x8KN5Z6\$C1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:45:50	FR0000120578	93,1900	EUR	84	XPAR	x8KN5Z6\$DFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:45:49	FR0000120578	93,2000	EUR	84	XPAR	x8KN5Z6\$DEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:43:43	FR0000120578	93,1900	EUR	72	XPAR	x8KN5Z6\$BjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:42:25	FR0000120578	93,1700	EUR	73	XPAR	x8KN5Z6\$8j4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:41:42	FR0000120578	93,2100	EUR	64	XPAR	x8KN5Z6\$8Cl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:41:42	FR0000120578	93,2100	EUR	24	XPAR	x8KN5Z6\$8Cn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:40:12	FR0000120578	93,2300	EUR	58	XPAR	x8KN5Z6\$9Jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:40:12	FR0000120578	93,2300	EUR	64	XPAR	x8KN5Z6\$9Jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:38:55	FR0000120578	93,2400	EUR	52	XPAR	x8KN5Z6usUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:37:34	FR0000120578	93,2800	EUR	65	XPAR	x8KN5Z6utQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:37:32	FR0000120578	93,2900	EUR	79	XPAR	x8KN5Z6uqad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:35:42	FR0000120578	93,2900	EUR	66	XPAR	x8KN5Z6urg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:34:30	FR0000120578	93,2900	EUR	70	XPAR	x8KN5Z6uozV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:33:24	FR0000120578	93,3500	EUR	70	XPAR	x8KN5Z6up8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:32:27	FR0000120578	93,3900	EUR	71	XPAR	x8KN5Z6umIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:31:30	FR0000120578	93,4200	EUR	52	XPAR	x8KN5Z6un1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:30:43	FR0000120578	93,4200	EUR	69	XPAR	x8KN5Z6u@cA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:30:43	FR0000120578	93,4300	EUR	104	XPAR	x8KN5Z6u@cE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:30:41	FR0000120578	93,4400	EUR	174	XPAR	x8KN5Z6u@Wu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:26:01	FR0000120578	93,3400	EUR	55	XPAR	x8KN5Z6uzKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:25:35	FR0000120578	93,3500	EUR	84	XPAR	x8KN5Z6uwac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:23:43	FR0000120578	93,3500	EUR	77	XPAR	x8KN5Z6uxgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:22:52	FR0000120578	93,3400	EUR	77	XPAR	x8KN5Z6uxJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:21:43	FR0000120578	93,3500	EUR	76	XPAR	x8KN5Z6uu4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:20:58	FR0000120578	93,3400	EUR	77	XPAR	x8KN5Z6uuQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:20:09	FR0000120578	93,3200	EUR	37	XPAR	x8KN5Z6uv5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:20:09	FR0000120578	93,3200	EUR	37	XPAR	x8KN5Z6uv5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:19:13	FR0000120578	93,3100	EUR	71	XPAR	x8KN5Z6ucj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:17:56	FR0000120578	93,3500	EUR	64	XPAR	x8KN5Z6ucQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:17:41	FR0000120578	93,3600	EUR	93	XPAR	x8KN5Z6udlc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:15:37	FR0000120578	93,3800	EUR	77	XPAR	x8KN5Z6ua\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:15:36	FR0000120578	93,3900	EUR	68	XPAR	x8KN5Z6uaup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:15:35	FR0000120578	93,4000	EUR	6	XPAR	x8KN5Z6uaxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:15:35	FR0000120578	93,4000	EUR	86	XPAR	x8KN5Z6uaxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:13:21	FR0000120578	93,3600	EUR	66	XPAR	x8KN5Z6uYaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:11:47	FR0000120578	93,3300	EUR	95	XPAR	x8KN5Z6uZkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:11:46	FR0000120578	93,3400	EUR	140	XPAR	x8KN5Z6uZfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:09:03	FR0000120578	93,3700	EUR	66	XPAR	x8KN5Z6uXsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:09:03	FR0000120578	93,3700	EUR	7	XPAR	x8KN5Z6uXse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:08:03	FR0000120578	93,4000	EUR	74	XPAR	x8KN5Z6ukXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:07:02	FR0000120578	93,4400	EUR	73	XPAR	x8KN5Z6ulYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:06:06	FR0000120578	93,4500	EUR	3	XPAR	x8KN5Z6ulTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:06:06	FR0000120578	93,4500	EUR	55	XPAR	x8KN5Z6ulTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:05:06	FR0000120578	93,4700	EUR	16	XPAR	x8KN5Z6uiHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:05:05	FR0000120578	93,4800	EUR	85	XPAR	x8KN5Z6uiIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:04:15	FR0000120578	93,4800	EUR	104	XPAR	x8KN5Z6uj1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:02:55	FR0000120578	93,4900	EUR	42	XPAR	x8KN5Z6uhba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:02:55	FR0000120578	93,4900	EUR	42	XPAR	x8KN5Z6uhbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:02:00	FR0000120578	93,4400	EUR	6	XPAR	x8KN5Z6uh24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:01:59	FR0000120578	93,4500	EUR	75	XPAR	x8KN5Z6uhDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:01:11	FR0000120578	93,4500	EUR	72	XPAR	x8KN5Z6uegU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 12:01:10	FR0000120578	93,4600	EUR	77	XPAR	x8KN5Z6uet@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:59:55	FR0000120578	93,4700	EUR	71	XPAR	x8KN5Z6ufo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:59:39	FR0000120578	93,4800	EUR	88	XPAR	x8KN5Z6ufwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:58:55	FR0000120578	93,4900	EUR	38	XPAR	x8KN5Z6uMYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:58:55	FR0000120578	93,4900	EUR	20	XPAR	x8KN5Z6uMYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:57:24	FR0000120578	93,4800	EUR	57	XPAR	x8KN5Z6uNhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:57:23	FR0000120578	93,4800	EUR	54	XPAR	x8KN5Z6uNhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:57:18	FR0000120578	93,4900	EUR	112	XPAR	x8KN5Z6uNqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:55:26	FR0000120578	93,4800	EUR	7	XPAR	x8KN5Z6uK0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:55:25	FR0000120578	93,4800	EUR	64	XPAR	x8KN5Z6uK0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:54:26	FR0000120578	93,4800	EUR	100	XPAR	x8KN5Z6uLgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:54:18	FR0000120578	93,4800	EUR	113	XPAR	x8KN5Z6uLnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:52:21	FR0000120578	93,4600	EUR	95	XPAR	x8KN5Z6uIC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:51:25	FR0000120578	93,4700	EUR	95	XPAR	x8KN5Z6uJ\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:50:14	FR0000120578	93,4700	EUR	90	XPAR	x8KN5Z6uGre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:50:14	FR0000120578	93,4700	EUR	1	XPAR	x8KN5Z6uGrg	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:50:14	FR0000120578	93,4700	EUR	2	XPAR	x8KN5Z6uGri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:49:37	FR0000120578	93,4600	EUR	88	XPAR	x8KN5Z6uGFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:48:34	FR0000120578	93,4300	EUR	85	XPAR	x8KN5Z6uH1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:48:10	FR0000120578	93,3900	EUR	49	XPAR	x8KN5Z6uHN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:46:43	FR0000120578	93,4200	EUR	47	XPAR	x8KN5Z6uUAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:46:43	FR0000120578	93,4300	EUR	50	XPAR	x8KN5Z6uULc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:46:43	FR0000120578	93,4300	EUR	50	XPAR	x8KN5Z6uULe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:45:09	FR0000120578	93,4300	EUR	56	XPAR	x8KN5Z6uVIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:45:06	FR0000120578	93,4400	EUR	78	XPAR	x8KN5Z6uVU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:45:06	FR0000120578	93,4400	EUR	4	XPAR	x8KN5Z6uVU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:44:29	FR0000120578	93,4300	EUR	27	XPAR	x8KN5Z6uSzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:44:29	FR0000120578	93,4300	EUR	64	XPAR	x8KN5Z6uSzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:42:29	FR0000120578	93,4100	EUR	11	XPAR	x8KN5Z6uT6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:42:29	FR0000120578	93,4100	EUR	65	XPAR	x8KN5Z6uT6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:41:23	FR0000120578	93,3700	EUR	44	XPAR	x8KN5Z6uQgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:41:23	FR0000120578	93,3700	EUR	32	XPAR	x8KN5Z6uQgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:40:20	FR0000120578	93,4000	EUR	2	XPAR	x8KN5Z6uQTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:40:20	FR0000120578	93,4000	EUR	2	XPAR	x8KN5Z6uQTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:40:20	FR0000120578	93,4000	EUR	73	XPAR	x8KN5Z6uQTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:39:44	FR0000120578	93,4300	EUR	15	XPAR	x8KN5Z6uRoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:39:44	FR0000120578	93,4300	EUR	69	XPAR	x8KN5Z6uRoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:38:34	FR0000120578	93,3800	EUR	68	XPAR	x8KN5Z6uOlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:38:34	FR0000120578	93,3900	EUR	102	XPAR	x8KN5Z6uOlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:36:55	FR0000120578	93,3800	EUR	68	XPAR	x8KN5Z6uPlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:36:55	FR0000120578	93,3900	EUR	102	XPAR	x8KN5Z6uPl@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:34:47	FR0000120578	93,3300	EUR	67	XPAR	x8KN5Z6u63l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:33:52	FR0000120578	93,3500	EUR	27	XPAR	x8KN5Z6u7t\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:33:52	FR0000120578	93,3500	EUR	27	XPAR	x8KN5Z6u7tz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:33:31	FR0000120578	93,3100	EUR	60	XPAR	x8KN5Z6u77U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:32:03	FR0000120578	93,3600	EUR	46	XPAR	x8KN5Z6u40X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:32:03	FR0000120578	93,3700	EUR	76	XPAR	x8KN5Z6u40c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:30:32	FR0000120578	93,3600	EUR	76	XPAR	x8KN5Z6u5CF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:29:33	FR0000120578	93,4100	EUR	82	XPAR	x8KN5Z6u2oG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:28:34	FR0000120578	93,3700	EUR	82	XPAR	x8KN5Z6u3WE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:27:56	FR0000120578	93,3600	EUR	82	XPAR	x8KN5Z6u30x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:26:39	FR0000120578	93,3300	EUR	85	XPAR	x8KN5Z6u03f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:25:58	FR0000120578	93,3200	EUR	79	XPAR	x8KN5Z6u1rM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:25:31	FR0000120578	93,3200	EUR	84	XPAR	x8KN5Z6u12m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:23:57	FR0000120578	93,2700	EUR	75	XPAR	x8KN5Z6uEGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:22:43	FR0000120578	93,2900	EUR	10	XPAR	x8KN5Z6uFT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:22:42	FR0000120578	93,3000	EUR	84	XPAR	x8KN5Z6uFSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:21:45	FR0000120578	93,3300	EUR	104	XPAR	x8KN5Z6uCVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:20:33	FR0000120578	93,3800	EUR	110	XPAR	x8KN5Z6uDJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:20:23	FR0000120578	93,3700	EUR	69	XPAR	x8KN5Z6uDOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:18:42	FR0000120578	93,3300	EUR	69	XPAR	x8KN5Z6uBqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:17:42	FR0000120578	93,4000	EUR	93	XPAR	x8KN5Z6u8gQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:16:11	FR0000120578	93,4700	EUR	5	XPAR	x8KN5Z6u95g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:16:11	FR0000120578	93,4700	EUR	19	XPAR	x8KN5Z6u95i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:16:11	FR0000120578	93,4700	EUR	69	XPAR	x8KN5Z6u95k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:16:11	FR0000120578	93,4600	EUR	93	XPAR	x8KN5Z6u95t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:15:18	FR0000120578	93,4400	EUR	91	XPAR	x8KN5Z6vsjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:13:51	FR0000120578	93,5000	EUR	60	XPAR	x8KN5Z6vte9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:13:16	FR0000120578	93,5400	EUR	107	XPAR	x8KN5Z6vtEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:13:04	FR0000120578	93,5400	EUR	10	XPAR	x8KN5Z6vtJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:12:01	FR0000120578	93,5200	EUR	89	XPAR	x8KN5Z6vq9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:11:22	FR0000120578	93,5300	EUR	89	XPAR	x8KN5Z6vrWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:10:04	FR0000120578	93,5400	EUR	89	XPAR	x8KN5Z6vof0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:09:05	FR0000120578	93,5100	EUR	88	XPAR	x8KN5Z6voSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:06:54	FR0000120578	93,4900	EUR	20	XPAR	x8KN5Z6vmwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:06:54	FR0000120578	93,4900	EUR	69	XPAR	x8KN5Z6vmwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:06:54	FR0000120578	93,5100	EUR	89	XPAR	x8KN5Z6vmw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:06:14	FR0000120578	93,5500	EUR	17	XPAR	x8KN5Z6vmUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:06:14	FR0000120578	93,5500	EUR	71	XPAR	x8KN5Z6vmUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:05:34	FR0000120578	93,5600	EUR	91	XPAR	x8KN5Z6vnx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:04:34	FR0000120578	93,4800	EUR	81	XPAR	x8KN5Z6v@es	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:03:17	FR0000120578	93,4300	EUR	81	XPAR	x8KN5Z6v\$Z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:02:00	FR0000120578	93,4400	EUR	2	XPAR	x8KN5Z6vyXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:02:00	FR0000120578	93,4400	EUR	2	XPAR	x8KN5Z6vyXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:01:59	FR0000120578	93,4500	EUR	85	XPAR	x8KN5Z6vyWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:01:29	FR0000120578	93,4500	EUR	28	XPAR	x8KN5Z6vy@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 11:01:29	FR0000120578	93,4500	EUR	74	XPAR	x8KN5Z6vy@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:59:51	FR0000120578	93,4300	EUR	47	XPAR	x8KN5Z6vwdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:59:51	FR0000120578	93,4300	EUR	2	XPAR	x8KN5Z6vwdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:59:47	FR0000120578	93,4400	EUR	24	XPAR	x8KN5Z6vwW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:59:47	FR0000120578	93,4400	EUR	63	XPAR	x8KN5Z6vwW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:59:47	FR0000120578	93,4500	EUR	73	XPAR	x8KN5Z6vwWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:59:47	FR0000120578	93,4500	EUR	32	XPAR	x8KN5Z6vwWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:56:52	FR0000120578	93,4200	EUR	52	XPAR	x8KN5Z6vuWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:56:52	FR0000120578	93,4200	EUR	21	XPAR	x8KN5Z6vuWG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:56:52	FR0000120578	93,4200	EUR	101	XPAR	x8KN5Z6vuWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:56:07	FR0000120578	93,4100	EUR	155	XPAR	x8KN5Z6vu00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:53:24	FR0000120578	93,3600	EUR	94	XPAR	x8KN5Z6vcBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:52:14	FR0000120578	93,3300	EUR	61	XPAR	x8KN5Z6vd6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:52:08	FR0000120578	93,3400	EUR	83	XPAR	x8KN5Z6vdD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:51:58	FR0000120578	93,3500	EUR	111	XPAR	x8KN5Z6vdHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:51:22	FR0000120578	93,3400	EUR	72	XPAR	x8KN5Z6vaqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:51:22	FR0000120578	93,3400	EUR	106	XPAR	x8KN5Z6vaqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:50:24	FR0000120578	93,3400	EUR	85	XPAR	x8KN5Z6vbbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:49:15	FR0000120578	93,3400	EUR	58	XPAR	x8KN5Z6vbTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:49:15	FR0000120578	93,3400	EUR	69	XPAR	x8KN5Z6vbTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:48:25	FR0000120578	93,3100	EUR	112	XPAR	x8KN5Z6vYCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:44:37	FR0000120578	93,2600	EUR	85	XPAR	x8KN5Z6vXx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:43:36	FR0000120578	93,2600	EUR	85	XPAR	x8KN5Z6vkeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:42:21	FR0000120578	93,2500	EUR	67	XPAR	x8KN5Z6vlWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:42:02	FR0000120578	93,2500	EUR	110	XPAR	x8KN5Z6vlzP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:41:30	FR0000120578	93,2100	EUR	136	XPAR	x8KN5Z6vlJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:39:51	FR0000120578	93,2000	EUR	71	XPAR	x8KN5Z6vjXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:38:11	FR0000120578	93,2400	EUR	69	XPAR	x8KN5Z6vgrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:38:02	FR0000120578	93,2500	EUR	105	XPAR	x8KN5Z6vgy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:36:21	FR0000120578	93,1700	EUR	60	XPAR	x8KN5Z6vhM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:36:20	FR0000120578	93,1800	EUR	91	XPAR	x8KN5Z6vhMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:36:20	FR0000120578	93,1900	EUR	91	XPAR	x8KN5Z6vhHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:35:16	FR0000120578	93,1900	EUR	79	XPAR	x8KN5Z6veER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:33:02	FR0000120578	93,1400	EUR	56	XPAR	x8KN5Z6vM5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:33:02	FR0000120578	93,1500	EUR	96	XPAR	x8KN5Z6vM4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:31:07	FR0000120578	93,1300	EUR	23	XPAR	x8KN5Z6vNJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:31:07	FR0000120578	93,1300	EUR	69	XPAR	x8KN5Z6vNJf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:31:07	FR0000120578	93,1400	EUR	92	XPAR	x8KN5Z6vNJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:29:50	FR0000120578	93,1200	EUR	49	XPAR	x8KN5Z6vKK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:29:30	FR0000120578	93,1200	EUR	73	XPAR	x8KN5Z6vLXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:28:29	FR0000120578	93,0800	EUR	69	XPAR	x8KN5Z6vLPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:28:28	FR0000120578	93,0900	EUR	77	XPAR	x8KN5Z6vLOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:28:28	FR0000120578	93,1000	EUR	113	XPAR	x8KN5Z6vLOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:25:36	FR0000120578	93,0100	EUR	95	XPAR	x8KN5Z6vGaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:24:43	FR0000120578	93,0100	EUR	98	XPAR	x8KN5Z6vGE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:23:46	FR0000120578	93,0200	EUR	100	XPAR	x8KN5Z6vHuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:22:42	FR0000120578	93,0800	EUR	70	XPAR	x8KN5Z6vUqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:21:58	FR0000120578	93,0700	EUR	62	XPAR	x8KN5Z6vUIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:21:58	FR0000120578	93,0700	EUR	23	XPAR	x8KN5Z6vUJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:21:55	FR0000120578	93,0800	EUR	84	XPAR	x8KN5Z6vUSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:20:17	FR0000120578	93,1200	EUR	59	XPAR	x8KN5Z6vSZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:20:14	FR0000120578	93,1300	EUR	99	XPAR	x8KN5Z6vSYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:18:47	FR0000120578	93,1200	EUR	46	XPAR	x8KN5Z6vTqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:17:33	FR0000120578	93,1200	EUR	70	XPAR	x8KN5Z6vQhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:17:33	FR0000120578	93,1300	EUR	35	XPAR	x8KN5Z6vQhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:17:33	FR0000120578	93,1300	EUR	35	XPAR	x8KN5Z6vQho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:17:31	FR0000120578	93,1400	EUR	86	XPAR	x8KN5Z6vQg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:17:19	FR0000120578	93,1100	EUR	25	XPAR	x8KN5Z6vQoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:15:48	FR0000120578	93,0600	EUR	27	XPAR	x8KN5Z6vR0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:15:48	FR0000120578	93,0600	EUR	19	XPAR	x8KN5Z6vR0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:15:27	FR0000120578	93,1200	EUR	101	XPAR	x8KN5Z6vRRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:15:16	FR0000120578	93,1100	EUR	81	XPAR	x8KN5Z6vOYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:13:34	FR0000120578	93,1100	EUR	15	XPAR	x8KN5Z6vPU4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:13:34	FR0000120578	93,1100	EUR	53	XPAR	x8KN5Z6vPU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:13:27	FR0000120578	93,1100	EUR	99	XPAR	x8KN5Z6vPQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:11:50	FR0000120578	93,0700	EUR	63	XPAR	x8KN5Z6v7yP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:11:10	FR0000120578	93,1300	EUR	39	XPAR	x8KN5Z6v7Pj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:11:10	FR0000120578	93,1400	EUR	95	XPAR	x8KN5Z6v7Ps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:10:46	FR0000120578	93,1400	EUR	2	XPAR	x8KN5Z6v4nI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:10:46	FR0000120578	93,1400	EUR	50	XPAR	x8KN5Z6v4nK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:10:46	FR0000120578	93,1400	EUR	50	XPAR	x8KN5Z6v4nM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:08:58	FR0000120578	93,1500	EUR	104	XPAR	x8KN5Z6v5F1	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:07:57	FR0000120578	93,1500	EUR	53	XPAR	x8KN5Z6v2oU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:07:25	FR0000120578	93,1600	EUR	51	XPAR	x8KN5Z6v2Ly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:07:22	FR0000120578	93,1700	EUR	105	XPAR	x8KN5Z6v2NZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:06:26	FR0000120578	93,1300	EUR	97	XPAR	x8KN5Z6v35b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:05:48	FR0000120578	93,0700	EUR	113	XPAR	x8KN5Z6v0WX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:05:42	FR0000120578	93,0700	EUR	9	XPAR	x8KN5Z6v0l6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:04:11	FR0000120578	93,0200	EUR	65	XPAR	x8KN5Z6v1y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:03:25	FR0000120578	93,0100	EUR	5	XPAR	x8KN5Z6v1PM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:03:25	FR0000120578	93,0200	EUR	108	XPAR	x8KN5Z6v1PV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:03:23	FR0000120578	93,0300	EUR	77	XPAR	x8KN5Z6v1RL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:02:00	FR0000120578	93,0600	EUR	49	XPAR	x8KN5Z6vF\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:01:58	FR0000120578	93,0700	EUR	30	XPAR	x8KN5Z6vFub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:01:58	FR0000120578	93,0700	EUR	41	XPAR	x8KN5Z6vFuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:01:00	FR0000120578	93,1400	EUR	53	XPAR	x8KN5Z6vCzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:01:00	FR0000120578	93,1500	EUR	76	XPAR	x8KN5Z6vCzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:00:08	FR0000120578	93,1100	EUR	61	XPAR	x8KN5Z6vDeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 10:00:00	FR0000120578	93,1100	EUR	92	XPAR	x8KN5Z6vDxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:58:16	FR0000120578	93,1400	EUR	67	XPAR	x8KN5Z6vAGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:58:16	FR0000120578	93,1500	EUR	74	XPAR	x8KN5Z6vAGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:58:16	FR0000120578	93,1600	EUR	109	XPAR	x8KN5Z6vAGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:56:56	FR0000120578	93,1300	EUR	78	XPAR	x8KN5Z6v8aI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:56:17	FR0000120578	93,1000	EUR	80	XPAR	x8KN5Z6v892	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:54:47	FR0000120578	93,1100	EUR	6	XPAR	x8KN5Z6v9If	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:54:47	FR0000120578	93,1000	EUR	69	XPAR	x8KN5Z6v9Ih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:54:47	FR0000120578	93,1200	EUR	109	XPAR	x8KN5Z6v9Ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:53:30	FR0000120578	93,1300	EUR	109	XPAR	x8KN5Z6wsKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:52:10	FR0000120578	93,1300	EUR	46	XPAR	x8KN5Z6wtGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:52:10	FR0000120578	93,1400	EUR	69	XPAR	x8KN5Z6wtGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:51:06	FR0000120578	93,1200	EUR	81	XPAR	x8KN5Z6wqEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:51:06	FR0000120578	93,1300	EUR	113	XPAR	x8KN5Z6wqE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:51:04	FR0000120578	93,1400	EUR	133	XPAR	x8KN5Z6wqLc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:48:29	FR0000120578	93,1200	EUR	76	XPAR	x8KN5Z6wpas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:47:46	FR0000120578	93,1100	EUR	62	XPAR	x8KN5Z6wp6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:47:32	FR0000120578	93,1200	EUR	88	XPAR	x8KN5Z6wpAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:46:23	FR0000120578	93,0700	EUR	113	XPAR	x8KN5Z6wm3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:45:17	FR0000120578	92,9600	EUR	93	XPAR	x8KN5Z6wn\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:44:42	FR0000120578	92,9700	EUR	69	XPAR	x8KN5Z6wnTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:44:30	FR0000120578	92,9600	EUR	68	XPAR	x8KN5Z6w@cm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:44:15	FR0000120578	92,9500	EUR	92	XPAR	x8KN5Z6w@gQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:42:36	FR0000120578	92,7800	EUR	71	XPAR	x8KN5Z6w\$m9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:42:30	FR0000120578	92,7800	EUR	70	XPAR	x8KN5Z6w\$\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:41:54	FR0000120578	92,7700	EUR	52	XPAR	x8KN5Z6w\$Pa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:40:53	FR0000120578	92,7200	EUR	9	XPAR	x8KN5Z6wyH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:40:52	FR0000120578	92,7300	EUR	56	XPAR	x8KN5Z6wyHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:40:47	FR0000120578	92,7400	EUR	44	XPAR	x8KN5Z6wyVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:40:47	FR0000120578	92,7400	EUR	69	XPAR	x8KN5Z6wyVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:39:22	FR0000120578	92,7800	EUR	54	XPAR	x8KN5Z6wwk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:39:22	FR0000120578	92,7900	EUR	78	XPAR	x8KN5Z6wwkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:38:32	FR0000120578	92,8500	EUR	60	XPAR	x8KN5Z6wwHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:37:35	FR0000120578	92,8500	EUR	114	XPAR	x8KN5Z6wx0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:37:35	FR0000120578	92,8600	EUR	68	XPAR	x8KN5Z6wx0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:36:37	FR0000120578	92,8300	EUR	63	XPAR	x8KN5Z6wunv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:36:29	FR0000120578	92,8400	EUR	76	XPAR	x8KN5Z6wuvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:35:35	FR0000120578	92,9300	EUR	95	XPAR	x8KN5Z6wvkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:35:25	FR0000120578	92,9200	EUR	71	XPAR	x8KN5Z6wvnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:34:11	FR0000120578	93,0300	EUR	3	XPAR	x8KN5Z6wcxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:34:10	FR0000120578	93,0400	EUR	67	XPAR	x8KN5Z6wc5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:34:10	FR0000120578	93,0500	EUR	100	XPAR	x8KN5Z6wc5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:34:09	FR0000120578	93,0600	EUR	69	XPAR	x8KN5Z6wc4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:32:34	FR0000120578	93,0900	EUR	104	XPAR	x8KN5Z6waX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:31:58	FR0000120578	93,0000	EUR	90	XPAR	x8KN5Z6wa0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:31:43	FR0000120578	93,0000	EUR	55	XPAR	x8KN5Z6waL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:31:43	FR0000120578	93,0000	EUR	30	XPAR	x8KN5Z6waL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:30:37	FR0000120578	93,0300	EUR	83	XPAR	x8KN5Z6wbN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:30:30	FR0000120578	93,0100	EUR	74	XPAR	x8KN5Z6wbVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:28:57	FR0000120578	93,0400	EUR	23	XPAR	x8KN5Z6wYQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:28:57	FR0000120578	93,0400	EUR	59	XPAR	x8KN5Z6wYQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:28:57	FR0000120578	93,0500	EUR	82	XPAR	x8KN5Z6wYQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:28:44	FR0000120578	93,0500	EUR	81	XPAR	x8KN5Z6wZif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:27:43	FR0000120578	93,1200	EUR	71	XPAR	x8KN5Z6wZSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:27:12	FR0000120578	93,1900	EUR	63	XPAR	x8KN5Z6wWxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:27:12	FR0000120578	93,2000	EUR	69	XPAR	x8KN5Z6wWwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:27:12	FR0000120578	93,2100	EUR	102	XPAR	x8KN5Z6wWwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:24:51	FR0000120578	93,1800	EUR	29	XPAR	x8KN5Z6wkqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:24:51	FR0000120578	93,1800	EUR	54	XPAR	x8KN5Z6wkqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:24:51	FR0000120578	93,1900	EUR	83	XPAR	x8KN5Z6wkqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:24:42	FR0000120578	93,1700	EUR	102	XPAR	x8KN5Z6wko3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:23:04	FR0000120578	93,2200	EUR	26	XPAR	x8KN5Z6wlvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:23:04	FR0000120578	93,2200	EUR	54	XPAR	x8KN5Z6wlve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:23:04	FR0000120578	93,2200	EUR	21	XPAR	x8KN5Z6wlv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:23:04	FR0000120578	93,2200	EUR	59	XPAR	x8KN5Z6wlv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:23:04	FR0000120578	93,2200	EUR	6	XPAR	x8KN5Z6wlvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:22:53	FR0000120578	93,2300	EUR	70	XPAR	x8KN5Z6wl39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:21:47	FR0000120578	93,2700	EUR	87	XPAR	x8KN5Z6wi7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:21:47	FR0000120578	93,2800	EUR	80	XPAR	x8KN5Z6wi7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:20:44	FR0000120578	93,3100	EUR	10	XPAR	x8KN5Z6wjeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:20:44	FR0000120578	93,3200	EUR	81	XPAR	x8KN5Z6wjhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:20:04	FR0000120578	93,2700	EUR	6	XPAR	x8KN5Z6wjTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:20:04	FR0000120578	93,2600	EUR	59	XPAR	x8KN5Z6wjTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:20:04	FR0000120578	93,2600	EUR	120	XPAR	x8KN5Z6wjTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:18:54	FR0000120578	93,1900	EUR	31	XPAR	x8KN5Z6wgPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:18:53	FR0000120578	93,2000	EUR	103	XPAR	x8KN5Z6wgO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:18:05	FR0000120578	93,1900	EUR	110	XPAR	x8KN5Z6wh5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:18:01	FR0000120578	93,1800	EUR	91	XPAR	x8KN5Z6wh3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:16:48	FR0000120578	93,1200	EUR	58	XPAR	x8KN5Z6we0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:16:48	FR0000120578	93,1300	EUR	89	XPAR	x8KN5Z6we0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:15:48	FR0000120578	93,0400	EUR	42	XPAR	x8KN5Z6wfhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:15:48	FR0000120578	93,0400	EUR	23	XPAR	x8KN5Z6wfhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:15:46	FR0000120578	93,0400	EUR	91	XPAR	x8KN5Z6wfrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:14:49	FR0000120578	93,0800	EUR	79	XPAR	x8KN5Z6wMcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:14:49	FR0000120578	93,0900	EUR	117	XPAR	x8KN5Z6wMcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:13:06	FR0000120578	93,0200	EUR	108	XPAR	x8KN5Z6wN0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:13:06	FR0000120578	93,0400	EUR	86	XPAR	x8KN5Z6wN00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:13:05	FR0000120578	93,0400	EUR	85	XPAR	x8KN5Z6wN3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:11:58	FR0000120578	93,1200	EUR	77	XPAR	x8KN5Z6wKoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:11:58	FR0000120578	93,1300	EUR	88	XPAR	x8KN5Z6wKza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:11:02	FR0000120578	93,0500	EUR	3	XPAR	x8KN5Z6wLsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:11:01	FR0000120578	93,0600	EUR	29	XPAR	x8KN5Z6wLmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:11:01	FR0000120578	93,0600	EUR	48	XPAR	x8KN5Z6wLmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:11:01	FR0000120578	93,0700	EUR	81	XPAR	x8KN5Z6wLmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:09:57	FR0000120578	93,1900	EUR	47	XPAR	x8KN5Z6wI6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:09:57	FR0000120578	93,1900	EUR	75	XPAR	x8KN5Z6wI6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:09:57	FR0000120578	93,1800	EUR	122	XPAR	x8KN5Z6wI6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:08:59	FR0000120578	93,3100	EUR	49	XPAR	x8KN5Z6wJ2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:08:59	FR0000120578	93,3200	EUR	110	XPAR	x8KN5Z6wJ2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:08:21	FR0000120578	93,3700	EUR	70	XPAR	x8KN5Z6wGZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:08:11	FR0000120578	93,3200	EUR	96	XPAR	x8KN5Z6wGfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:08:10	FR0000120578	93,3300	EUR	138	XPAR	x8KN5Z6wGfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:06:57	FR0000120578	93,2700	EUR	93	XPAR	x8KN5Z6wHmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:06:57	FR0000120578	93,2800	EUR	58	XPAR	x8KN5Z6wHmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:06:57	FR0000120578	93,2800	EUR	80	XPAR	x8KN5Z6wHma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:05:59	FR0000120578	93,3800	EUR	54	XPAR	x8KN5Z6wUln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:05:59	FR0000120578	93,3900	EUR	95	XPAR	x8KN5Z6wUlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:05:09	FR0000120578	93,4800	EUR	65	XPAR	x8KN5Z6wVaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:05:09	FR0000120578	93,4900	EUR	71	XPAR	x8KN5Z6wVdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:05:00	FR0000120578	93,5000	EUR	81	XPAR	x8KN5Z6wVev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:04:32	FR0000120578	93,5200	EUR	71	XPAR	x8KN5Z6wVDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:04:32	FR0000120578	93,5300	EUR	72	XPAR	x8KN5Z6wVDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:04:30	FR0000120578	93,4900	EUR	68	XPAR	x8KN5Z6wVCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:04:21	FR0000120578	93,2600	EUR	133	XPAR	x8KN5Z6wVRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:03:11	FR0000120578	93,5000	EUR	62	XPAR	x8KN5Z6wTvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:03:10	FR0000120578	93,5100	EUR	13	XPAR	x8KN5Z6wTvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:03:10	FR0000120578	93,5100	EUR	75	XPAR	x8KN5Z6wTvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:03:10	FR0000120578	93,5200	EUR	129	XPAR	x8KN5Z6wTvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:02:13	FR0000120578	93,5000	EUR	67	XPAR	x8KN5Z6wQmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:02:12	FR0000120578	93,5200	EUR	50	XPAR	x8KN5Z6wQp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:02:12	FR0000120578	93,5300	EUR	75	XPAR	x8KN5Z6wQp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:01:33	FR0000120578	93,5000	EUR	69	XPAR	x8KN5Z6wQO\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:01:33	FR0000120578	93,5100	EUR	105	XPAR	x8KN5Z6wQO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:01:01	FR0000120578	93,4300	EUR	54	XPAR	x8KN5Z6wR7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:01:01	FR0000120578	93,4400	EUR	63	XPAR	x8KN5Z6wR7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:01:01	FR0000120578	93,4500	EUR	54	XPAR	x8KN5Z6wR6e	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:01:01	FR0000120578	93,4600	EUR	92	XPAR	x8KN5Z6wR6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/04/25 09:01:01	FR0000120578	93,4700	EUR	81	XPAR	x8KN5Z6wR6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:28:02	FR0000120578	93,0600	EUR	62	XPAR	x8KN5znLrVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:28:02	FR0000120578	93,0700	EUR	92	XPAR	x8KN5znLrVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:59	FR0000120578	93,0700	EUR	55	XPAR	x8KN5znLoa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:48	FR0000120578	93,0700	EUR	108	XPAR	x8KN5znLoi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:39	FR0000120578	93,0700	EUR	107	XPAR	x8KN5znLorv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:36	FR0000120578	93,0700	EUR	10	XPAR	x8KN5znLosF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:35	FR0000120578	93,0700	EUR	107	XPAR	x8KN5znLomx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:30	FR0000120578	93,0700	EUR	138	XPAR	x8KN5znLozM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:27	FR0000120578	93,0700	EUR	151	XPAR	x8KN5znLo@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:27	FR0000120578	93,0800	EUR	346	XPAR	x8KN5znLo@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:14	FR0000120578	93,0800	EUR	4	XPAR	x8KN5znLoFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:08	FR0000120578	93,0900	EUR	145	XPAR	x8KN5znLoNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:05	FR0000120578	93,1000	EUR	328	XPAR	x8KN5znLoJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:05	FR0000120578	93,1100	EUR	20	XPAR	x8KN5znLoTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:05	FR0000120578	93,1100	EUR	78	XPAR	x8KN5znLoTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:04	FR0000120578	93,1100	EUR	58	XPAR	x8KN5znLoSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:04	FR0000120578	93,1100	EUR	191	XPAR	x8KN5znLoSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:04	FR0000120578	93,1100	EUR	144	XPAR	x8KN5znLoSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:27:04	FR0000120578	93,1100	EUR	280	XPAR	x8KN5znLoSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:26:49	FR0000120578	93,1000	EUR	20	XPAR	x8KN5znLpim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:26:49	FR0000120578	93,1000	EUR	191	XPAR	x8KN5znLpio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:26:49	FR0000120578	93,1000	EUR	20	XPAR	x8KN5znLpiq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:26:12	FR0000120578	93,0800	EUR	103	XPAR	x8KN5znLp7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:26:12	FR0000120578	93,0800	EUR	52	XPAR	x8KN5znLp7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:26:06	FR0000120578	93,0900	EUR	187	XPAR	x8KN5znLp32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:56	FR0000120578	93,0700	EUR	79	XPAR	x8KN5znLpVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:51	FR0000120578	93,0900	EUR	79	XPAR	x8KN5znLmX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:51	FR0000120578	93,1000	EUR	116	XPAR	x8KN5znLmW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:48	FR0000120578	93,0900	EUR	110	XPAR	x8KN5znLmls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:44	FR0000120578	93,1000	EUR	99	XPAR	x8KN5znLmhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:41	FR0000120578	93,1000	EUR	10	XPAR	x8KN5znLmra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:40	FR0000120578	93,1000	EUR	220	XPAR	x8KN5znLmrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:34	FR0000120578	93,1100	EUR	159	XPAR	x8KN5znLmoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:28	FR0000120578	93,1100	EUR	48	XPAR	x8KN5znLm@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:22	FR0000120578	93,1300	EUR	77	XPAR	x8KN5znLm4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:18	FR0000120578	93,1300	EUR	78	XPAR	x8KN5znLm1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:16	FR0000120578	93,1300	EUR	20	XPAR	x8KN5znLm1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:16	FR0000120578	93,1400	EUR	140	XPAR	x8KN5znLm0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:07	FR0000120578	93,1500	EUR	74	XPAR	x8KN5znLmB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:07	FR0000120578	93,1500	EUR	131	XPAR	x8KN5znLmBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:07	FR0000120578	93,1500	EUR	64	XPAR	x8KN5znLmBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:06	FR0000120578	93,1600	EUR	270	XPAR	x8KN5znLmKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:06	FR0000120578	93,1600	EUR	92	XPAR	x8KN5znLmKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:25:05	FR0000120578	93,1700	EUR	140	XPAR	x8KN5znLmN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:24:37	FR0000120578	93,1700	EUR	66	XPAR	x8KN5znLnyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:24:37	FR0000120578	93,1700	EUR	77	XPAR	x8KN5znLnyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:24:34	FR0000120578	93,1800	EUR	111	XPAR	x8KN5znLn5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:24:34	FR0000120578	93,1800	EUR	87	XPAR	x8KN5znLn5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:24:21	FR0000120578	93,1800	EUR	184	XPAR	x8KN5znLn8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:24:11	FR0000120578	93,2000	EUR	39	XPAR	x8KN5znLnS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:24:11	FR0000120578	93,2000	EUR	115	XPAR	x8KN5znLnS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:24:07	FR0000120578	93,2000	EUR	228	XPAR	x8KN5znL@bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:24:02	FR0000120578	93,2000	EUR	345	XPAR	x8KN5znL@lu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:23:58	FR0000120578	93,2100	EUR	120	XPAR	x8KN5znL@gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:23:33	FR0000120578	93,1800	EUR	155	XPAR	x8KN5znL@K\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:23:19	FR0000120578	93,1800	EUR	81	XPAR	x8KN5znL\$io	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:23:16	FR0000120578	93,1900	EUR	94	XPAR	x8KN5znL\$k\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:23:12	FR0000120578	93,1900	EUR	138	XPAR	x8KN5znL\$h3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:23:12	FR0000120578	93,2000	EUR	231	XPAR	x8KN5znL\$hC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:23:08	FR0000120578	93,2100	EUR	108	XPAR	x8KN5znL\$nY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:22:53	FR0000120578	93,2200	EUR	203	XPAR	x8KN5znL\$9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:22:51	FR0000120578	93,2300	EUR	130	XPAR	x8KN5znL\$8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:22:51	FR0000120578	93,2300	EUR	141	XPAR	x8KN5znL\$8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:22:43	FR0000120578	93,2300	EUR	166	XPAR	x8KN5znL\$Sn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:22:43	FR0000120578	93,2300	EUR	79	XPAR	x8KN5znL\$Sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:22:25	FR0000120578	93,2300	EUR	168	XPAR	x8KN5znLyno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:22:15	FR0000120578	93,2400	EUR	140	XPAR	x8KN5znLy7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:22:07	FR0000120578	93,2500	EUR	188	XPAR	x8KN5znLyLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:22:01	FR0000120578	93,2600	EUR	246	XPAR	x8KN5znLyU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:22:01	FR0000120578	93,2700	EUR	335	XPAR	x8KN5znLyUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:21:45	FR0000120578	93,2700	EUR	445	XPAR	x8KN5znLzmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:21:34	FR0000120578	93,2400	EUR	86	XPAR	x8KN5znLzMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:21:34	FR0000120578	93,2400	EUR	118	XPAR	x8KN5znLzML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:21:31	FR0000120578	93,2400	EUR	2	XPAR	x8KN5znLzIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:21:31	FR0000120578	93,2400	EUR	191	XPAR	x8KN5znLzIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:21:16	FR0000120578	93,2400	EUR	18	XPAR	x8KN5znLwkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:21:16	FR0000120578	93,2400	EUR	140	XPAR	x8KN5znLwkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:21:16	FR0000120578	93,2400	EUR	14	XPAR	x8KN5znLwlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:21:16	FR0000120578	93,2400	EUR	19	XPAR	x8KN5znLwlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:21:03	FR0000120578	93,2400	EUR	102	XPAR	x8KN5znLw4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:20:52	FR0000120578	93,2300	EUR	277	XPAR	x8KN5znLwOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:20:29	FR0000120578	93,2200	EUR	272	XPAR	x8KN5znLx1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:20:19	FR0000120578	93,2200	EUR	140	XPAR	x8KN5znLxMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:20:19	FR0000120578	93,2200	EUR	51	XPAR	x8KN5znLxMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:20:08	FR0000120578	93,1700	EUR	39	XPAR	x8KN5znLujr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:20:01	FR0000120578	93,1500	EUR	48	XPAR	x8KN5znLup0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:20:01	FR0000120578	93,1600	EUR	73	XPAR	x8KN5znLup2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:19:40	FR0000120578	93,1600	EUR	123	XPAR	x8KN5znLuLG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:19:38	FR0000120578	93,1600	EUR	26	XPAR	x8KN5znLuM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:19:29	FR0000120578	93,1600	EUR	3	XPAR	x8KN5znLvWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:19:29	FR0000120578	93,1600	EUR	61	XPAR	x8KN5znLvWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:19:26	FR0000120578	93,1500	EUR	57	XPAR	x8KN5znLvkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:19:19	FR0000120578	93,1500	EUR	99	XPAR	x8KN5znLvrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:19:19	FR0000120578	93,1600	EUR	162	XPAR	x8KN5znLvrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:19:16	FR0000120578	93,1700	EUR	236	XPAR	x8KN5znLvsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:19:10	FR0000120578	93,1700	EUR	323	XPAR	x8KN5znLvu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:19:10	FR0000120578	93,1700	EUR	31	XPAR	x8KN5znLvuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:18:58	FR0000120578	93,1800	EUR	318	XPAR	x8KN5znLvMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:18:36	FR0000120578	93,1800	EUR	378	XPAR	x8KN5znLctA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:18:26	FR0000120578	93,1800	EUR	56	XPAR	x8KN5znLc1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:18:26	FR0000120578	93,1800	EUR	21	XPAR	x8KN5znLc1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:18:26	FR0000120578	93,1800	EUR	19	XPAR	x8KN5znLc1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:18:26	FR0000120578	93,1800	EUR	21	XPAR	x8KN5znLc1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:18:26	FR0000120578	93,1800	EUR	117	XPAR	x8KN5znLc18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:18:24	FR0000120578	93,1800	EUR	56	XPAR	x8KN5znLc2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:18:24	FR0000120578	93,1800	EUR	280	XPAR	x8KN5znLc2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:18:24	FR0000120578	93,1800	EUR	79	XPAR	x8KN5znLc21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:18:10	FR0000120578	93,1800	EUR	80	XPAR	x8KN5znLcVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:17:21	FR0000120578	93,1400	EUR	4	XPAR	x8KN5znLajv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:57	FR0000120578	93,1400	EUR	71	XPAR	x8KN5znLaLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:53	FR0000120578	93,1500	EUR	79	XPAR	x8KN5znLaG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:52	FR0000120578	93,1500	EUR	115	XPAR	x8KN5znLaI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:52	FR0000120578	93,1500	EUR	1	XPAR	x8KN5znLaI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:51	FR0000120578	93,1600	EUR	194	XPAR	x8KN5znLaTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:51	FR0000120578	93,1600	EUR	77	XPAR	x8KN5znLaTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:51	FR0000120578	93,1600	EUR	1	XPAR	x8KN5znLaTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:51	FR0000120578	93,1600	EUR	1	XPAR	x8KN5znLaTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:48	FR0000120578	93,1600	EUR	4	XPAR	x8KN5znLaQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:48	FR0000120578	93,1600	EUR	256	XPAR	x8KN5znLaQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:48	FR0000120578	93,1600	EUR	102	XPAR	x8KN5znLaRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:48	FR0000120578	93,1600	EUR	3	XPAR	x8KN5znLaRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:21	FR0000120578	93,1500	EUR	109	XPAR	x8KN5znLbw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:16:01	FR0000120578	93,1500	EUR	159	XPAR	x8KN5znLbUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:15:56	FR0000120578	93,1600	EUR	129	XPAR	x8KN5znLYjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:15:43	FR0000120578	93,1400	EUR	22	XPAR	x8KN5znLY@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:15:43	FR0000120578	93,1500	EUR	138	XPAR	x8KN5znLY@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:15:34	FR0000120578	93,1500	EUR	65	XPAR	x8KN5znLYF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:15:22	FR0000120578	93,1400	EUR	84	XPAR	x8KN5znLYRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:15:22	FR0000120578	93,1400	EUR	98	XPAR	x8KN5znLYQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:15:17	FR0000120578	93,1400	EUR	102	XPAR	x8KN5znLZYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:15:10	FR0000120578	93,1500	EUR	160	XPAR	x8KN5znLZtb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:15:10	FR0000120578	93,1500	EUR	76	XPAR	x8KN5znLZtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:15:10	FR0000120578	93,1500	EUR	112	XPAR	x8KN5znLZtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:14:51	FR0000120578	93,1400	EUR	148	XPAR	x8KN5znLZ88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:14:45	FR0000120578	93,1400	EUR	191	XPAR	x8KN5znLZMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:14:45	FR0000120578	93,1500	EUR	440	XPAR	x8KN5znLZMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:14:39	FR0000120578	93,1600	EUR	111	XPAR	x8KN5znLZT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:14:07	FR0000120578	93,1400	EUR	386	XPAR	x8KN5znLWvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:14:02	FR0000120578	93,1400	EUR	191	XPAR	x8KN5znLWDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:13:35	FR0000120578	93,1500	EUR	108	XPAR	x8KN5znLXZn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:13:35	FR0000120578	93,1500	EUR	100	XPAR	x8KN5znLXZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:13:35	FR0000120578	93,1500	EUR	140	XPAR	x8KN5znLXZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:13:26	FR0000120578	93,1600	EUR	46	XPAR	x8KN5znLXth	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:13:26	FR0000120578	93,1600	EUR	305	XPAR	x8KN5znLXtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:13:26	FR0000120578	93,1600	EUR	79	XPAR	x8KN5znLXtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:13:16	FR0000120578	93,1500	EUR	195	XPAR	x8KN5znLX\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:13:16	FR0000120578	93,1500	EUR	140	XPAR	x8KN5znLX\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:11:58	FR0000120578	93,1300	EUR	164	XPAR	x8KN5znLkNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:11:58	FR0000120578	93,1500	EUR	164	XPAR	x8KN5znLkNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:11:58	FR0000120578	93,1400	EUR	111	XPAR	x8KN5znLkN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:11:56	FR0000120578	93,1600	EUR	49	XPAR	x8KN5znLkG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:11:56	FR0000120578	93,1600	EUR	240	XPAR	x8KN5znLkG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:11:51	FR0000120578	93,1700	EUR	442	XPAR	x8KN5znLkU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:10:58	FR0000120578	93,1700	EUR	84	XPAR	x8KN5znLlQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:10:56	FR0000120578	93,1800	EUR	84	XPAR	x8KN5znLidd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:10:51	FR0000120578	93,1900	EUR	70	XPAR	x8KN5znLij5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:10:48	FR0000120578	93,1900	EUR	98	XPAR	x8KN5znLilN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:10:48	FR0000120578	93,2000	EUR	143	XPAR	x8KN5znLilT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:10:37	FR0000120578	93,1900	EUR	87	XPAR	x8KN5znLioR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:10:27	FR0000120578	93,1900	EUR	142	XPAR	x8KN5znLi0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:10:27	FR0000120578	93,2000	EUR	129	XPAR	x8KN5znLi3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:10:19	FR0000120578	93,2000	EUR	187	XPAR	x8KN5znLi9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:10:15	FR0000120578	93,2100	EUR	176	XPAR	x8KN5znLiBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:10:02	FR0000120578	93,2200	EUR	65	XPAR	x8KN5znLiQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:10:02	FR0000120578	93,2300	EUR	98	XPAR	x8KN5znLiQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:09:40	FR0000120578	93,2300	EUR	89	XPAR	x8KN5znLjmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:09:36	FR0000120578	93,2400	EUR	71	XPAR	x8KN5znLjyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:09:29	FR0000120578	93,2400	EUR	94	XPAR	x8KN5znLj6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:09:21	FR0000120578	93,2400	EUR	75	XPAR	x8KN5znLjF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:09:18	FR0000120578	93,2400	EUR	87	XPAR	x8KN5znLjBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:09:18	FR0000120578	93,2400	EUR	59	XPAR	x8KN5znLjBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:09:17	FR0000120578	93,2600	EUR	51	XPAR	x8KN5znLjGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:09:17	FR0000120578	93,2600	EUR	39	XPAR	x8KN5znLjGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:09:05	FR0000120578	93,2700	EUR	208	XPAR	x8KN5znLgaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:09:04	FR0000120578	93,2800	EUR	91	XPAR	x8KN5znLgWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:08:45	FR0000120578	93,2600	EUR	38	XPAR	x8KN5znLgoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:08:45	FR0000120578	93,2600	EUR	158	XPAR	x8KN5znLgol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:08:23	FR0000120578	93,3500	EUR	82	XPAR	x8KN5znLgLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:08:23	FR0000120578	93,3600	EUR	123	XPAR	x8KN5znLgLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:08:22	FR0000120578	93,3600	EUR	257	XPAR	x8KN5znLgK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:08:20	FR0000120578	93,3600	EUR	80	XPAR	x8KN5znLgMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:08:04	FR0000120578	93,3600	EUR	41	XPAR	x8KN5znLhWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:08:04	FR0000120578	93,3600	EUR	61	XPAR	x8KN5znLhWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:07:50	FR0000120578	93,3500	EUR	123	XPAR	x8KN5znLhmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:07:45	FR0000120578	93,3500	EUR	291	XPAR	x8KN5znLhy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:07:45	FR0000120578	93,3600	EUR	102	XPAR	x8KN5znLh\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:07:45	FR0000120578	93,3600	EUR	124	XPAR	x8KN5znLh\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:07:45	FR0000120578	93,3600	EUR	292	XPAR	x8KN5znLh\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:06:55	FR0000120578	93,3300	EUR	173	XPAR	x8KN5znLe\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:06:40	FR0000120578	93,3100	EUR	122	XPAR	x8KN5znLeB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:06:40	FR0000120578	93,3100	EUR	140	XPAR	x8KN5znLeB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:06:38	FR0000120578	93,3200	EUR	435	XPAR	x8KN5znLeLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:06:32	FR0000120578	93,3300	EUR	158	XPAR	x8KN5znLePH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:06:32	FR0000120578	93,3400	EUR	363	XPAR	x8KN5znLePL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:05:06	FR0000120578	93,3200	EUR	23	XPAR	x8KN5znLMpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:05:06	FR0000120578	93,3200	EUR	37	XPAR	x8KN5znLMpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:05:06	FR0000120578	93,3200	EUR	69	XPAR	x8KN5znLMps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:05:06	FR0000120578	93,3300	EUR	102	XPAR	x8KN5znLMpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:05:02	FR0000120578	93,3300	EUR	102	XPAR	x8KN5znLMxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:55	FR0000120578	93,3400	EUR	79	XPAR	x8KN5znLM2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:43	FR0000120578	93,3500	EUR	3	XPAR	x8KN5znLMLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:43	FR0000120578	93,3500	EUR	21	XPAR	x8KN5znLMLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:43	FR0000120578	93,3500	EUR	70	XPAR	x8KN5znLMLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:39	FR0000120578	93,3400	EUR	137	XPAR	x8KN5znLMHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:39	FR0000120578	93,3400	EUR	265	XPAR	x8KN5znLMHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:36	FR0000120578	93,3500	EUR	223	XPAR	x8KN5znLMSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:16	FR0000120578	93,3600	EUR	227	XPAR	x8KN5znLNeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:16	FR0000120578	93,3600	EUR	140	XPAR	x8KN5znLNeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:14	FR0000120578	93,3600	EUR	83	XPAR	x8KN5znLNga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:14	FR0000120578	93,3600	EUR	5	XPAR	x8KN5znLNgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:14	FR0000120578	93,3600	EUR	5	XPAR	x8KN5znLNgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:14	FR0000120578	93,3600	EUR	6	XPAR	x8KN5znLNgj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:12	FR0000120578	93,3600	EUR	150	XPAR	x8KN5znLNqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:12	FR0000120578	93,3600	EUR	256	XPAR	x8KN5znLNqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:12	FR0000120578	93,3600	EUR	50	XPAR	x8KN5znLNqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:04:12	FR0000120578	93,3600	EUR	50	XPAR	x8KN5znLNtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:03:38	FR0000120578	93,3500	EUR	254	XPAR	x8KN5znLNOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:03:02	FR0000120578	93,3200	EUR	461	XPAR	x8KN5znLKDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:02:19	FR0000120578	93,3300	EUR	168	XPAR	x8KN5znLLoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:02:03	FR0000120578	93,3200	EUR	62	XPAR	x8KN5znLLN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:01:52	FR0000120578	93,3100	EUR	98	XPAR	x8KN5znLIXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:01:45	FR0000120578	93,3200	EUR	93	XPAR	x8KN5znLIfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:01:45	FR0000120578	93,3200	EUR	30	XPAR	x8KN5znLIfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:01:45	FR0000120578	93,3200	EUR	2	XPAR	x8KN5znLIea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:01:43	FR0000120578	93,3100	EUR	70	XPAR	x8KN5znLIrY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:01:42	FR0000120578	93,3200	EUR	182	XPAR	x8KN5znLIqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:01:34	FR0000120578	93,3000	EUR	461	XPAR	x8KN5znLIx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:01:34	FR0000120578	93,3100	EUR	48	XPAR	x8KN5znLIwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:01:34	FR0000120578	93,3100	EUR	435	XPAR	x8KN5znLIw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:00:54	FR0000120578	93,2600	EUR	6	XPAR	x8KN5znLJYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:00:52	FR0000120578	93,2700	EUR	248	XPAR	x8KN5znLJi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:00:52	FR0000120578	93,2700	EUR	80	XPAR	x8KN5znLJi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:00:52	FR0000120578	93,2700	EUR	20	XPAR	x8KN5znLJi6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:00:52	FR0000120578	93,2700	EUR	191	XPAR	x8KN5znLJi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:00:52	FR0000120578	93,2700	EUR	19	XPAR	x8KN5znLJiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:00:52	FR0000120578	93,2700	EUR	21	XPAR	x8KN5znLJiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:00:52	FR0000120578	93,2700	EUR	27	XPAR	x8KN5znLJiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:00:01	FR0000120578	93,2500	EUR	176	XPAR	x8KN5znLGXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 17:00:01	FR0000120578	93,2500	EUR	267	XPAR	x8KN5znLGXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:59:58	FR0000120578	93,2400	EUR	85	XPAR	x8KN5znLGim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:59:00	FR0000120578	93,2700	EUR	10	XPAR	x8KN5znLHkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:59:00	FR0000120578	93,2700	EUR	46	XPAR	x8KN5znLHkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:58:57	FR0000120578	93,2800	EUR	56	XPAR	x8KN5znLHrM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:58:51	FR0000120578	93,2700	EUR	13	XPAR	x8KN5znLHmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:58:51	FR0000120578	93,2700	EUR	85	XPAR	x8KN5znLHmQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:58:51	FR0000120578	93,2800	EUR	98	XPAR	x8KN5znLHpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:58:48	FR0000120578	93,2900	EUR	194	XPAR	x8KN5znLHoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:58:46	FR0000120578	93,3000	EUR	274	XPAR	x8KN5znLHy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:58:37	FR0000120578	93,3000	EUR	73	XPAR	x8KN5znLHwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:58:09	FR0000120578	93,2900	EUR	136	XPAR	x8KN5znLHUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:58:07	FR0000120578	93,3000	EUR	284	XPAR	x8KN5znLHRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:58:05	FR0000120578	93,3000	EUR	360	XPAR	x8KN5znLUdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:58:05	FR0000120578	93,3000	EUR	77	XPAR	x8KN5znLUdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:57:05	FR0000120578	93,2800	EUR	259	XPAR	x8KN5znLVjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:57:05	FR0000120578	93,2900	EUR	142	XPAR	x8KN5znLVi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:57:05	FR0000120578	93,2900	EUR	170	XPAR	x8KN5znLVi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:57:02	FR0000120578	93,2900	EUR	44	XPAR	x8KN5znLVgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:57:02	FR0000120578	93,2900	EUR	102	XPAR	x8KN5znLVgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:56:49	FR0000120578	93,2700	EUR	209	XPAR	x8KN5znLV61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:56:36	FR0000120578	93,2800	EUR	123	XPAR	x8KN5znLVLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:56:10	FR0000120578	93,2400	EUR	85	XPAR	x8KN5znLSl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:56:10	FR0000120578	93,2500	EUR	124	XPAR	x8KN5znLSl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:55:51	FR0000120578	93,2100	EUR	102	XPAR	x8KN5znLS2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:55:51	FR0000120578	93,2200	EUR	236	XPAR	x8KN5znLS2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:55:51	FR0000120578	93,2300	EUR	236	XPAR	x8KN5znLS2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:55:31	FR0000120578	93,2400	EUR	50	XPAR	x8KN5znLSQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:55:31	FR0000120578	93,2400	EUR	381	XPAR	x8KN5znLSQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:55:17	FR0000120578	93,2200	EUR	179	XPAR	x8KN5znLTkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:54:31	FR0000120578	93,2000	EUR	213	XPAR	x8KN5znLQiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:54:28	FR0000120578	93,2000	EUR	16	XPAR	x8KN5znLQlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:54:22	FR0000120578	93,2100	EUR	14	XPAR	x8KN5znLQg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:54:07	FR0000120578	93,2000	EUR	114	XPAR	x8KN5znLQxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:54:03	FR0000120578	93,2100	EUR	247	XPAR	x8KN5znLQ2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:54:01	FR0000120578	93,2100	EUR	20	XPAR	x8KN5znLQCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:53:36	FR0000120578	93,2000	EUR	132	XPAR	x8KN5znLRfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:53:32	FR0000120578	93,2100	EUR	80	XPAR	x8KN5znLRs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:53:18	FR0000120578	93,2100	EUR	163	XPAR	x8KN5znLR4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:53:16	FR0000120578	93,2200	EUR	179	XPAR	x8KN5znLR61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:53:04	FR0000120578	93,2100	EUR	353	XPAR	x8KN5znLRSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:52:48	FR0000120578	93,2200	EUR	80	XPAR	x8KN5znLOfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:52:15	FR0000120578	93,2100	EUR	75	XPAR	x8KN5znLOAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:52:08	FR0000120578	93,2200	EUR	35	XPAR	x8KN5znLOSb	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:52:08	FR0000120578	93,2200	EUR	71	XPAR	x8KN5znLOSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:52:06	FR0000120578	93,2300	EUR	37	XPAR	x8KN5znLOUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:52:06	FR0000120578	93,2300	EUR	130	XPAR	x8KN5znLOUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:52:06	FR0000120578	93,2300	EUR	20	XPAR	x8KN5znLOU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:52:05	FR0000120578	93,2300	EUR	84	XPAR	x8KN5znLPdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:51:24	FR0000120578	93,2000	EUR	53	XPAR	x8KN5znLPIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:51:24	FR0000120578	93,2200	EUR	151	XPAR	x8KN5znLPTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:51:24	FR0000120578	93,2200	EUR	19	XPAR	x8KN5znLPTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:51:24	FR0000120578	93,2200	EUR	21	XPAR	x8KN5znLPTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:51:24	FR0000120578	93,2200	EUR	19	XPAR	x8KN5znLPTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:51:24	FR0000120578	93,2100	EUR	210	XPAR	x8KN5znLPTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:51:16	FR0000120578	93,2000	EUR	250	XPAR	x8KN5znL6cx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:50:27	FR0000120578	93,2300	EUR	166	XPAR	x8KN5znL71X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:50:27	FR0000120578	93,2300	EUR	66	XPAR	x8KN5znL76P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:50:27	FR0000120578	93,2300	EUR	21	XPAR	x8KN5znL76Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:50:27	FR0000120578	93,2300	EUR	25	XPAR	x8KN5znL76S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:50:27	FR0000120578	93,2300	EUR	80	XPAR	x8KN5znL71i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:50:27	FR0000120578	93,2400	EUR	186	XPAR	x8KN5znL71m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:50:08	FR0000120578	93,2500	EUR	85	XPAR	x8KN5znL7J5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:50:06	FR0000120578	93,2400	EUR	276	XPAR	x8KN5znL7VT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:50:05	FR0000120578	93,2600	EUR	76	XPAR	x8KN5znL4aT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:50:05	FR0000120578	93,2500	EUR	122	XPAR	x8KN5znL4dY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:50:05	FR0000120578	93,2600	EUR	280	XPAR	x8KN5znL4do	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:49:36	FR0000120578	93,2500	EUR	130	XPAR	x8KN5znL48l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:49:36	FR0000120578	93,2500	EUR	279	XPAR	x8KN5znL48q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:49:31	FR0000120578	93,2500	EUR	191	XPAR	x8KN5znL4Tj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:48:24	FR0000120578	93,2200	EUR	142	XPAR	x8KN5znL2uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:47:46	FR0000120578	93,2300	EUR	21	XPAR	x8KN5znL3v6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:47:46	FR0000120578	93,2300	EUR	20	XPAR	x8KN5znL3v8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:47:46	FR0000120578	93,2300	EUR	191	XPAR	x8KN5znL3vA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:47:46	FR0000120578	93,2300	EUR	19	XPAR	x8KN5znL3vC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:47:46	FR0000120578	93,2200	EUR	191	XPAR	x8KN5znL3vE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:47:46	FR0000120578	93,2200	EUR	473	XPAR	x8KN5znL3vL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:47:42	FR0000120578	93,2300	EUR	312	XPAR	x8KN5znL35E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:47:42	FR0000120578	93,2300	EUR	136	XPAR	x8KN5znL35G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:46:20	FR0000120578	93,1500	EUR	178	XPAR	x8KN5znL1kw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:46:15	FR0000120578	93,1500	EUR	276	XPAR	x8KN5znL1qU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:45:55	FR0000120578	93,1500	EUR	107	XPAR	x8KN5znL1Ek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:45:55	FR0000120578	93,1500	EUR	3	XPAR	x8KN5znL1Em	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:45:41	FR0000120578	93,1400	EUR	167	XPAR	x8KN5znL1IS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:45:41	FR0000120578	93,1400	EUR	88	XPAR	x8KN5znL1IU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:45:37	FR0000120578	93,1500	EUR	191	XPAR	x8KN5znL1Pz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:45:18	FR0000120578	93,1400	EUR	87	XPAR	x8KN5znLEs0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:45:18	FR0000120578	93,1400	EUR	20	XPAR	x8KN5znLEs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:45:18	FR0000120578	93,1400	EUR	19	XPAR	x8KN5znLEs4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:45:18	FR0000120578	93,1400	EUR	191	XPAR	x8KN5znLEs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:44:26	FR0000120578	93,1500	EUR	56	XPAR	x8KN5znLFeR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:44:25	FR0000120578	93,1600	EUR	97	XPAR	x8KN5znLFgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:44:25	FR0000120578	93,1700	EUR	1	XPAR	x8KN5znLFg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:44:25	FR0000120578	93,1700	EUR	110	XPAR	x8KN5znLFg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:44:25	FR0000120578	93,1700	EUR	30	XPAR	x8KN5znLFgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:44:20	FR0000120578	93,1600	EUR	115	XPAR	x8KN5znLFpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:44:20	FR0000120578	93,1600	EUR	29	XPAR	x8KN5znLFpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:44:07	FR0000120578	93,1600	EUR	84	XPAR	x8KN5znLF7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:43:57	FR0000120578	93,1600	EUR	45	XPAR	x8KN5znLFGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:43:57	FR0000120578	93,1600	EUR	110	XPAR	x8KN5znLFGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:43:57	FR0000120578	93,1600	EUR	40	XPAR	x8KN5znLFGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:43:56	FR0000120578	93,1700	EUR	344	XPAR	x8KN5znLFI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:43:56	FR0000120578	93,1700	EUR	103	XPAR	x8KN5znLFI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:43:53	FR0000120578	93,1800	EUR	163	XPAR	x8KN5znLFSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:43:41	FR0000120578	93,1500	EUR	44	XPAR	x8KN5znLCZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:43:36	FR0000120578	93,1400	EUR	55	XPAR	x8KN5znLCgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:42:46	FR0000120578	93,1200	EUR	214	XPAR	x8KN5znLDjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:42:42	FR0000120578	93,1300	EUR	51	XPAR	x8KN5znLDkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:42:42	FR0000120578	93,1300	EUR	51	XPAR	x8KN5znLDkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:42:12	FR0000120578	93,1100	EUR	118	XPAR	x8KN5znLD9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:42:01	FR0000120578	93,1000	EUR	73	XPAR	x8KN5znLDSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:42:01	FR0000120578	93,1000	EUR	23	XPAR	x8KN5znLDS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:42:00	FR0000120578	93,1100	EUR	121	XPAR	x8KN5znLDPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:41:53	FR0000120578	93,1100	EUR	4	XPAR	x8KN5znLAaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:41:50	FR0000120578	93,1200	EUR	102	XPAR	x8KN5znLAcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:41:50	FR0000120578	93,1200	EUR	33	XPAR	x8KN5znLAcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:41:44	FR0000120578	93,0900	EUR	51	XPAR	x8KN5znLAYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:41:44	FR0000120578	93,0900	EUR	25	XPAR	x8KN5znLAYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:41:26	FR0000120578	93,0700	EUR	59	XPAR	x8KN5znLAuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:41:25	FR0000120578	93,0800	EUR	53	XPAR	x8KN5znLAxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:41:15	FR0000120578	93,0900	EUR	79	XPAR	x8KN5znLACF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:41:15	FR0000120578	93,0900	EUR	123	XPAR	x8KN5znLAFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:41:11	FR0000120578	93,0900	EUR	111	XPAR	x8KN5znLAAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:40:54	FR0000120578	93,0700	EUR	57	XPAR	x8KN5znLBdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:40:54	FR0000120578	93,0700	EUR	33	XPAR	x8KN5znLBdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:40:49	FR0000120578	93,0700	EUR	109	XPAR	x8KN5znLBZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:40:48	FR0000120578	93,0800	EUR	239	XPAR	x8KN5znLBjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:40:48	FR0000120578	93,0800	EUR	59	XPAR	x8KN5znLBjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:40:46	FR0000120578	93,0800	EUR	43	XPAR	x8KN5znLBiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:40:31	FR0000120578	93,0700	EUR	89	XPAR	x8KN5znLBw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:40:31	FR0000120578	93,0700	EUR	108	XPAR	x8KN5znLBw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:39:50	FR0000120578	93,0800	EUR	97	XPAR	x8KN5znL8r6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:39:47	FR0000120578	93,0900	EUR	86	XPAR	x8KN5znL8nI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:39:44	FR0000120578	93,1000	EUR	158	XPAR	x8KN5znL8ol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:39:41	FR0000120578	93,1000	EUR	207	XPAR	x8KN5znL8zS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:39:32	FR0000120578	93,1100	EUR	155	XPAR	x8KN5znL80n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:39:13	FR0000120578	93,0900	EUR	127	XPAR	x8KN5znL8Us	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:39:13	FR0000120578	93,1000	EUR	293	XPAR	x8KN5znL8Uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:39:00	FR0000120578	93,0900	EUR	325	XPAR	x8KN5znL9yc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:38:39	FR0000120578	93,0700	EUR	136	XPAR	x8KN5znL9DK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:38:39	FR0000120578	93,0700	EUR	231	XPAR	x8KN5znL9DM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:37:23	FR0000120578	92,9900	EUR	116	XPAR	x8KN5znMtiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:37:23	FR0000120578	92,9900	EUR	116	XPAR	x8KN5znMtiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:37:22	FR0000120578	93,0000	EUR	143	XPAR	x8KN5znMtly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:37:20	FR0000120578	93,0100	EUR	53	XPAR	x8KN5znMtk9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:37:20	FR0000120578	93,0100	EUR	201	XPAR	x8KN5znMtkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:37:09	FR0000120578	92,9900	EUR	21	XPAR	x8KN5znMtoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:37:09	FR0000120578	92,9900	EUR	122	XPAR	x8KN5znMtoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:37:09	FR0000120578	92,9900	EUR	74	XPAR	x8KN5znMtoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:36:33	FR0000120578	92,9900	EUR	75	XPAR	x8KN5znMqXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:36:27	FR0000120578	92,9900	EUR	71	XPAR	x8KN5znMqkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:36:25	FR0000120578	92,9900	EUR	30	XPAR	x8KN5znMqhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:36:23	FR0000120578	93,0000	EUR	10	XPAR	x8KN5znMqgK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:36:23	FR0000120578	93,0000	EUR	70	XPAR	x8KN5znMqgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:36:17	FR0000120578	93,0100	EUR	184	XPAR	x8KN5znMqml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:36:17	FR0000120578	93,0200	EUR	406	XPAR	x8KN5znMqmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:36:17	FR0000120578	93,0300	EUR	184	XPAR	x8KN5znMqpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:35:45	FR0000120578	93,0000	EUR	113	XPAR	x8KN5znMrbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:35:03	FR0000120578	93,0100	EUR	64	XPAR	x8KN5znMrBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:35:03	FR0000120578	93,0100	EUR	10	XPAR	x8KN5znMrBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:35:03	FR0000120578	93,0100	EUR	92	XPAR	x8KN5znMrAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:35:03	FR0000120578	93,0100	EUR	44	XPAR	x8KN5znMrAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:35:03	FR0000120578	93,0200	EUR	173	XPAR	x8KN5znMrA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:35:03	FR0000120578	93,0200	EUR	85	XPAR	x8KN5znMrA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:34:59	FR0000120578	93,0200	EUR	7	XPAR	x8KN5znMrT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:34:59	FR0000120578	93,0200	EUR	7	XPAR	x8KN5znMrT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:34:59	FR0000120578	93,0200	EUR	43	XPAR	x8KN5znMrT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:34:50	FR0000120578	93,0100	EUR	143	XPAR	x8KN5znMrRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:34:50	FR0000120578	93,0100	EUR	80	XPAR	x8KN5znMrRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:34:33	FR0000120578	92,9900	EUR	274	XPAR	x8KN5znMon\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:34:06	FR0000120578	92,9900	EUR	18	XPAR	x8KN5znMoB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:34:06	FR0000120578	92,9900	EUR	155	XPAR	x8KN5znMoB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:34:06	FR0000120578	93,0000	EUR	310	XPAR	x8KN5znMoB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:33:58	FR0000120578	92,9800	EUR	255	XPAR	x8KN5znMoOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:32:47	FR0000120578	92,9700	EUR	36	XPAR	x8KN5znMmtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:32:47	FR0000120578	92,9900	EUR	71	XPAR	x8KN5znMms@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:32:47	FR0000120578	92,9900	EUR	20	XPAR	x8KN5znMms0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:32:47	FR0000120578	92,9800	EUR	60	XPAR	x8KN5znMmsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:32:44	FR0000120578	93,0100	EUR	77	XPAR	x8KN5znMmpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:32:44	FR0000120578	93,0100	EUR	140	XPAR	x8KN5znMmpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:32:44	FR0000120578	93,0000	EUR	20	XPAR	x8KN5znMmpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:32:44	FR0000120578	93,0000	EUR	191	XPAR	x8KN5znMmpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:32:44	FR0000120578	93,0000	EUR	453	XPAR	x8KN5znMmof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:31:25	FR0000120578	93,0600	EUR	75	XPAR	x8KN5znM@jv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:31:25	FR0000120578	93,0700	EUR	75	XPAR	x8KN5znM@j9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:31:23	FR0000120578	93,0800	EUR	159	XPAR	x8KN5znM@kh	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:31:19	FR0000120578	93,0900	EUR	233	XPAR	x8KN5znM@g7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:31:13	FR0000120578	93,0900	EUR	34	XPAR	x8KN5znM@sO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:30:50	FR0000120578	93,1000	EUR	40	XPAR	x8KN5znM@SV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:30:50	FR0000120578	93,1000	EUR	45	XPAR	x8KN5znM@VX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:30:41	FR0000120578	93,1100	EUR	90	XPAR	x8KN5znM\$ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:30:41	FR0000120578	93,1200	EUR	189	XPAR	x8KN5znM\$cl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:30:37	FR0000120578	93,1300	EUR	72	XPAR	x8KN5znM\$Z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:30:37	FR0000120578	93,1300	EUR	425	XPAR	x8KN5znM\$jr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:30:30	FR0000120578	93,1300	EUR	5	XPAR	x8KN5znM\$n@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:29:34	FR0000120578	93,1700	EUR	37	XPAR	x8KN5znMyxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:29:34	FR0000120578	93,1800	EUR	318	XPAR	x8KN5znMywf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:29:34	FR0000120578	93,1800	EUR	26	XPAR	x8KN5znMywh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:29:34	FR0000120578	93,1900	EUR	344	XPAR	x8KN5znMywt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:28:41	FR0000120578	93,2000	EUR	110	XPAR	x8KN5znMz7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:28:39	FR0000120578	93,2000	EUR	157	XPAR	x8KN5znMz16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:28:39	FR0000120578	93,2100	EUR	324	XPAR	x8KN5znMz1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:28:37	FR0000120578	93,2100	EUR	23	XPAR	x8KN5znMzFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:28:37	FR0000120578	93,2100	EUR	191	XPAR	x8KN5znMzFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:28:23	FR0000120578	93,2000	EUR	329	XPAR	x8KN5znMzTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:28:23	FR0000120578	93,2000	EUR	135	XPAR	x8KN5znMzTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:28:02	FR0000120578	93,2100	EUR	471	XPAR	x8KN5znMwgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:26:27	FR0000120578	93,2100	EUR	58	XPAR	x8KN5znMukO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:26:22	FR0000120578	93,2100	EUR	9	XPAR	x8KN5znMuh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:26:22	FR0000120578	93,2100	EUR	30	XPAR	x8KN5znMuhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:26:22	FR0000120578	93,2200	EUR	83	XPAR	x8KN5znMugs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:26:22	FR0000120578	93,2300	EUR	140	XPAR	x8KN5znMugw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:26:22	FR0000120578	93,2400	EUR	323	XPAR	x8KN5znMugy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:26:19	FR0000120578	93,2500	EUR	127	XPAR	x8KN5znMur8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:26:19	FR0000120578	93,2500	EUR	26	XPAR	x8KN5znMurF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:26:12	FR0000120578	93,2500	EUR	101	XPAR	x8KN5znMu\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:26:12	FR0000120578	93,2500	EUR	91	XPAR	x8KN5znMu\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:25:36	FR0000120578	93,2300	EUR	306	XPAR	x8KN5znMvg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:25:07	FR0000120578	93,2300	EUR	262	XPAR	x8KN5znMcbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:25:02	FR0000120578	93,2300	EUR	303	XPAR	x8KN5znMctS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:24:45	FR0000120578	93,2000	EUR	400	XPAR	x8KN5znMcAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:24:29	FR0000120578	93,2000	EUR	111	XPAR	x8KN5znMdYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:24:29	FR0000120578	93,2000	EUR	81	XPAR	x8KN5znMdYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:24:29	FR0000120578	93,2000	EUR	32	XPAR	x8KN5znMdYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:23:37	FR0000120578	93,1800	EUR	104	XPAR	x8KN5znMajk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:23:20	FR0000120578	93,1700	EUR	97	XPAR	x8KN5znMaxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:23:17	FR0000120578	93,1700	EUR	75	XPAR	x8KN5znMa7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:23:14	FR0000120578	93,1800	EUR	181	XPAR	x8KN5znMaDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:23:13	FR0000120578	93,1900	EUR	191	XPAR	x8KN5znMaE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:23:02	FR0000120578	93,2000	EUR	439	XPAR	x8KN5znMbWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:23:00	FR0000120578	93,2100	EUR	441	XPAR	x8KN5znMbYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:22:15	FR0000120578	93,2100	EUR	213	XPAR	x8KN5znMbIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:21:47	FR0000120578	93,2100	EUR	332	XPAR	x8KN5znMY4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:21:47	FR0000120578	93,2100	EUR	111	XPAR	x8KN5znMY4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:21:43	FR0000120578	93,2200	EUR	105	XPAR	x8KN5znMY1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:21:43	FR0000120578	93,2200	EUR	290	XPAR	x8KN5znMY1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:21:02	FR0000120578	93,2100	EUR	95	XPAR	x8KN5znMZmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:21:02	FR0000120578	93,2100	EUR	162	XPAR	x8KN5znMZml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:21:02	FR0000120578	93,2100	EUR	123	XPAR	x8KN5znMZmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:21:02	FR0000120578	93,2000	EUR	20	XPAR	x8KN5znMZp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:21:02	FR0000120578	93,2000	EUR	18	XPAR	x8KN5znMZp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:21:02	FR0000120578	93,2000	EUR	19	XPAR	x8KN5znMZp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:21:02	FR0000120578	93,2000	EUR	153	XPAR	x8KN5znMZp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:21:02	FR0000120578	93,2000	EUR	220	XPAR	x8KN5znMZpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:21:02	FR0000120578	93,2000	EUR	87	XPAR	x8KN5znMZpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:20:10	FR0000120578	93,1800	EUR	19	XPAR	x8KN5znMWnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:20:10	FR0000120578	93,1800	EUR	100	XPAR	x8KN5znMWnZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:19:05	FR0000120578	93,1300	EUR	71	XPAR	x8KN5znMXHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:19:05	FR0000120578	93,1300	EUR	118	XPAR	x8KN5znMXH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:19:05	FR0000120578	93,1400	EUR	171	XPAR	x8KN5znMXH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:18:59	FR0000120578	93,1500	EUR	140	XPAR	x8KN5znMXPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:18:44	FR0000120578	93,1500	EUR	4	XPAR	x8KN5znMkeN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:18:38	FR0000120578	93,1500	EUR	171	XPAR	x8KN5znMkmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:18:21	FR0000120578	93,1000	EUR	123	XPAR	x8KN5znMk8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:18:18	FR0000120578	93,1100	EUR	108	XPAR	x8KN5znMkNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:18:08	FR0000120578	93,1200	EUR	185	XPAR	x8KN5znMkOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:18:04	FR0000120578	93,1200	EUR	222	XPAR	x8KN5znMlYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:17:51	FR0000120578	93,1200	EUR	19	XPAR	x8KN5znMlmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:17:45	FR0000120578	93,1200	EUR	283	XPAR	x8KN5znMl\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:16:58	FR0000120578	93,1600	EUR	9	XPAR	x8KN5znMiDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:16:58	FR0000120578	93,1700	EUR	152	XPAR	x8KN5znMiDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:16:57	FR0000120578	93,1800	EUR	143	XPAR	x8KN5znMiCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:16:53	FR0000120578	93,1900	EUR	105	XPAR	x8KN5znMiB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:16:39	FR0000120578	93,2000	EUR	69	XPAR	x8KN5znMiUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:16:34	FR0000120578	93,2000	EUR	120	XPAR	x8KN5znMjZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:16:27	FR0000120578	93,2100	EUR	159	XPAR	x8KN5znMjmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:16:19	FR0000120578	93,2200	EUR	21	XPAR	x8KN5znMjua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:16:19	FR0000120578	93,2200	EUR	20	XPAR	x8KN5znMjuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:16:19	FR0000120578	93,2200	EUR	11	XPAR	x8KN5znMjvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:16:19	FR0000120578	93,2200	EUR	19	XPAR	x8KN5znMjvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:16:15	FR0000120578	93,2200	EUR	93	XPAR	x8KN5znMj7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:15:53	FR0000120578	93,1700	EUR	111	XPAR	x8KN5znMgYf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:15:51	FR0000120578	93,1800	EUR	167	XPAR	x8KN5znMgjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:15:46	FR0000120578	93,1900	EUR	134	XPAR	x8KN5znMges	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:15:46	FR0000120578	93,1900	EUR	96	XPAR	x8KN5znMgeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:15:06	FR0000120578	93,2000	EUR	63	XPAR	x8KN5znMgTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:15:06	FR0000120578	93,2100	EUR	94	XPAR	x8KN5znMgTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:15:05	FR0000120578	93,2100	EUR	174	XPAR	x8KN5znMgSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:15:03	FR0000120578	93,2200	EUR	108	XPAR	x8KN5znMha7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:14:46	FR0000120578	93,2100	EUR	109	XPAR	x8KN5znMhno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:14:35	FR0000120578	93,1900	EUR	119	XPAR	x8KN5znMh3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:14:31	FR0000120578	93,2000	EUR	342	XPAR	x8KN5znMhFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:14:31	FR0000120578	93,2100	EUR	197	XPAR	x8KN5znMhFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:14:31	FR0000120578	93,2100	EUR	145	XPAR	x8KN5znMhFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:14:09	FR0000120578	93,2000	EUR	317	XPAR	x8KN5znMhQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:14:09	FR0000120578	93,2000	EUR	47	XPAR	x8KN5znMebW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:14:05	FR0000120578	93,2000	EUR	165	XPAR	x8KN5znMefL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:13:30	FR0000120578	93,1800	EUR	156	XPAR	x8KN5znMeGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:12:56	FR0000120578	93,1500	EUR	78	XPAR	x8KN5znMfop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:12:40	FR0000120578	93,1600	EUR	72	XPAR	x8KN5znMf0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:12:35	FR0000120578	93,1600	EUR	19	XPAR	x8KN5znMfKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:12:35	FR0000120578	93,1600	EUR	122	XPAR	x8KN5znMfKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:12:33	FR0000120578	93,1700	EUR	70	XPAR	x8KN5znMfN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:12:33	FR0000120578	93,1700	EUR	70	XPAR	x8KN5znMfN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:12:33	FR0000120578	93,1700	EUR	70	XPAR	x8KN5znMfN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:12:22	FR0000120578	93,1600	EUR	39	XPAR	x8KN5znMfSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:12:04	FR0000120578	93,1500	EUR	89	XPAR	x8KN5znMMp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:11:58	FR0000120578	93,1500	EUR	5	XPAR	x8KN5znMMvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:11:58	FR0000120578	93,1500	EUR	100	XPAR	x8KN5znMMvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:11:56	FR0000120578	93,1500	EUR	49	XPAR	x8KN5znMMux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:11:55	FR0000120578	93,1600	EUR	282	XPAR	x8KN5znMMxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:11:54	FR0000120578	93,1700	EUR	471	XPAR	x8KN5znMMwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:11:26	FR0000120578	93,1700	EUR	141	XPAR	x8KN5znMNiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:11:26	FR0000120578	93,1700	EUR	123	XPAR	x8KN5znMNiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:10:58	FR0000120578	93,1600	EUR	121	XPAR	x8KN5znMNKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:10:58	FR0000120578	93,1600	EUR	209	XPAR	x8KN5znMNKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:10:13	FR0000120578	93,1600	EUR	160	XPAR	x8KN5znMKA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:10:13	FR0000120578	93,1600	EUR	159	XPAR	x8KN5znMKA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:09:56	FR0000120578	93,1600	EUR	16	XPAR	x8KN5znMLY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:09:56	FR0000120578	93,1700	EUR	144	XPAR	x8KN5znMLYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:09:42	FR0000120578	93,1600	EUR	47	XPAR	x8KN5znMLnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:09:42	FR0000120578	93,1600	EUR	156	XPAR	x8KN5znMLnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:09:36	FR0000120578	93,1600	EUR	277	XPAR	x8KN5znMLvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:09:33	FR0000120578	93,1700	EUR	80	XPAR	x8KN5znML0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:09:10	FR0000120578	93,1600	EUR	75	XPAR	x8KN5znMLV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:08:45	FR0000120578	93,1500	EUR	143	XPAR	x8KN5znMIzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:08:43	FR0000120578	93,1600	EUR	329	XPAR	x8KN5znMI\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:08:42	FR0000120578	93,1700	EUR	290	XPAR	x8KN5znMIvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:08:23	FR0000120578	93,1800	EUR	78	XPAR	x8KN5znMIMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:08:23	FR0000120578	93,1800	EUR	18	XPAR	x8KN5znMIMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:08:23	FR0000120578	93,1800	EUR	21	XPAR	x8KN5znMIME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:08:23	FR0000120578	93,1800	EUR	21	XPAR	x8KN5znMIMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:08:23	FR0000120578	93,1800	EUR	140	XPAR	x8KN5znMIMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:08:23	FR0000120578	93,1700	EUR	280	XPAR	x8KN5znMIMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:08:19	FR0000120578	93,1800	EUR	20	XPAR	x8KN5znMIIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:08:19	FR0000120578	93,1800	EUR	21	XPAR	x8KN5znMIJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:08:19	FR0000120578	93,1800	EUR	140	XPAR	x8KN5znMIJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:08:19	FR0000120578	93,1800	EUR	53	XPAR	x8KN5znMIIV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:07:48	FR0000120578	93,1700	EUR	111	XPAR	x8KN5znMJvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:06:31	FR0000120578	93,0900	EUR	80	XPAR	x8KN5znMGO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:06:31	FR0000120578	93,1000	EUR	185	XPAR	x8KN5znMGOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:06:29	FR0000120578	93,1100	EUR	336	XPAR	x8KN5znMGQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:06:23	FR0000120578	93,1000	EUR	142	XPAR	x8KN5znMHWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:06:01	FR0000120578	93,1000	EUR	363	XPAR	x8KN5znMHFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:05:00	FR0000120578	93,0900	EUR	78	XPAR	x8KN5znMVtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:05:00	FR0000120578	93,0900	EUR	100	XPAR	x8KN5znMVt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:04:59	FR0000120578	93,0900	EUR	211	XPAR	x8KN5znMV\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:04:59	FR0000120578	93,1000	EUR	299	XPAR	x8KN5znMV\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:04:18	FR0000120578	93,0600	EUR	64	XPAR	x8KN5znMSe\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:04:13	FR0000120578	93,0700	EUR	86	XPAR	x8KN5znMSst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:04:09	FR0000120578	93,0600	EUR	74	XPAR	x8KN5znMSzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:04:06	FR0000120578	93,0700	EUR	108	XPAR	x8KN5znMSxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:04:06	FR0000120578	93,0800	EUR	102	XPAR	x8KN5znMSx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:03:55	FR0000120578	93,0900	EUR	129	XPAR	x8KN5znMSAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:03:41	FR0000120578	93,0900	EUR	74	XPAR	x8KN5znMTa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:03:41	FR0000120578	93,0900	EUR	28	XPAR	x8KN5znMTdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:03:39	FR0000120578	93,0900	EUR	73	XPAR	x8KN5znMTdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:03:39	FR0000120578	93,0900	EUR	9	XPAR	x8KN5znMTdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:03:38	FR0000120578	93,0900	EUR	141	XPAR	x8KN5znMTcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:03:28	FR0000120578	93,1000	EUR	141	XPAR	x8KN5znMTms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:03:19	FR0000120578	93,1000	EUR	29	XPAR	x8KN5znMT@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:03:19	FR0000120578	93,1000	EUR	66	XPAR	x8KN5znMT@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:03:17	FR0000120578	93,1100	EUR	58	XPAR	x8KN5znMTv3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:03:17	FR0000120578	93,1100	EUR	34	XPAR	x8KN5znMTv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:03:01	FR0000120578	93,0900	EUR	83	XPAR	x8KN5znMTMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:02:54	FR0000120578	93,0800	EUR	197	XPAR	x8KN5znMTS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:02:54	FR0000120578	93,0900	EUR	405	XPAR	x8KN5znMTSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:02:04	FR0000120578	93,1500	EUR	51	XPAR	x8KN5znMRdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:02:04	FR0000120578	93,1500	EUR	76	XPAR	x8KN5znMRdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:02:04	FR0000120578	93,1600	EUR	76	XPAR	x8KN5znMRdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:01:55	FR0000120578	93,1700	EUR	109	XPAR	x8KN5znMRf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:01:55	FR0000120578	93,1800	EUR	251	XPAR	x8KN5znMRf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:01:54	FR0000120578	93,1900	EUR	150	XPAR	x8KN5znMRez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:01:16	FR0000120578	93,2300	EUR	59	XPAR	x8KN5znMRJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:01:15	FR0000120578	93,2400	EUR	7	XPAR	x8KN5znMRIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:01:15	FR0000120578	93,2400	EUR	110	XPAR	x8KN5znMRIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:01:15	FR0000120578	93,2500	EUR	169	XPAR	x8KN5znMRIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:01:08	FR0000120578	93,2500	EUR	179	XPAR	x8KN5znMObS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:01:08	FR0000120578	93,2500	EUR	119	XPAR	x8KN5znMObU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:01:04	FR0000120578	93,2400	EUR	15	XPAR	x8KN5znMOs\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:01:00	FR0000120578	93,2500	EUR	457	XPAR	x8KN5znMOyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:00:00	FR0000120578	93,3400	EUR	83	XPAR	x8KN5znM6su	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 16:00:00	FR0000120578	93,3400	EUR	98	XPAR	x8KN5znM6nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:59:58	FR0000120578	93,3500	EUR	137	XPAR	x8KN5znM6@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:59:58	FR0000120578	93,3500	EUR	11	XPAR	x8KN5znM6@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:59:42	FR0000120578	93,3600	EUR	120	XPAR	x8KN5znM6Br	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:59:41	FR0000120578	93,3600	EUR	5	XPAR	x8KN5znM6A3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:59:34	FR0000120578	93,3600	EUR	136	XPAR	x8KN5znM6PI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:59:32	FR0000120578	93,3700	EUR	114	XPAR	x8KN5znM6Ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:59:20	FR0000120578	93,3800	EUR	91	XPAR	x8KN5znM7jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:59:12	FR0000120578	93,3800	EUR	66	XPAR	x8KN5znM7fZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:59:11	FR0000120578	93,3800	EUR	95	XPAR	x8KN5znM7el	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:58:57	FR0000120578	93,3900	EUR	123	XPAR	x8KN5znM7Ew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:58:53	FR0000120578	93,3900	EUR	160	XPAR	x8KN5znM7Ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:58:46	FR0000120578	93,3800	EUR	217	XPAR	x8KN5znM7HE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:58:45	FR0000120578	93,3900	EUR	171	XPAR	x8KN5znM7IV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:58:27	FR0000120578	93,3600	EUR	72	XPAR	x8KN5znM4q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:57:59	FR0000120578	93,2900	EUR	121	XPAR	x8KN5znM4HN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:57:56	FR0000120578	93,2900	EUR	257	XPAR	x8KN5znM4Tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:57:54	FR0000120578	93,3000	EUR	50	XPAR	x8KN5znM4Vw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:57:21	FR0000120578	93,2900	EUR	84	XPAR	x8KN5znM5wD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:57:21	FR0000120578	93,3000	EUR	196	XPAR	x8KN5znM5wF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:57:21	FR0000120578	93,3000	EUR	277	XPAR	x8KN5znM55X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:57:20	FR0000120578	93,3000	EUR	409	XPAR	x8KN5znM54V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:56:06	FR0000120578	93,2700	EUR	115	XPAR	x8KN5znM3cp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:56:06	FR0000120578	93,2800	EUR	193	XPAR	x8KN5znM3cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:56:06	FR0000120578	93,2900	EUR	399	XPAR	x8KN5znM3c0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:56:06	FR0000120578	93,2900	EUR	44	XPAR	x8KN5znM3c2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:56:05	FR0000120578	93,3000	EUR	64	XPAR	x8KN5znM3jO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:56:02	FR0000120578	93,3000	EUR	280	XPAR	x8KN5znM3kJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:55:58	FR0000120578	93,3000	EUR	138	XPAR	x8KN5znM3tm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:55:58	FR0000120578	93,3000	EUR	142	XPAR	x8KN5znM3to	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:55:48	FR0000120578	93,3000	EUR	280	XPAR	x8KN5znM3@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:55:41	FR0000120578	93,3000	EUR	161	XPAR	x8KN5znM35T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:55:01	FR0000120578	93,2900	EUR	42	XPAR	x8KN5znM0yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:55:01	FR0000120578	93,2900	EUR	89	XPAR	x8KN5znM0yr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:54:47	FR0000120578	93,2600	EUR	4	XPAR	x8KN5znM090	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:54:21	FR0000120578	93,2500	EUR	59	XPAR	x8KN5znM1il	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:54:19	FR0000120578	93,2600	EUR	443	XPAR	x8KN5znM1k5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:53:06	FR0000120578	93,1700	EUR	110	XPAR	x8KN5znME7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:53:05	FR0000120578	93,1700	EUR	73	XPAR	x8KN5znMED7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:53:00	FR0000120578	93,1800	EUR	124	XPAR	x8KN5znMEBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:52:58	FR0000120578	93,2000	EUR	199	XPAR	x8KN5znMEL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:52:58	FR0000120578	93,2000	EUR	116	XPAR	x8KN5znMEL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:52:58	FR0000120578	93,2000	EUR	20	XPAR	x8KN5znMEL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:52:58	FR0000120578	93,2000	EUR	21	XPAR	x8KN5znMEL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:52:58	FR0000120578	93,2000	EUR	20	XPAR	x8KN5znMEL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:52:58	FR0000120578	93,2000	EUR	13	XPAR	x8KN5znMEL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:52:58	FR0000120578	93,1900	EUR	405	XPAR	x8KN5znMELG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:52:57	FR0000120578	93,2000	EUR	371	XPAR	x8KN5znMEKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:52:09	FR0000120578	93,1800	EUR	163	XPAR	x8KN5znMF6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:52:02	FR0000120578	93,2000	EUR	47	XPAR	x8KN5znMFJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:52:02	FR0000120578	93,1900	EUR	21	XPAR	x8KN5znMFJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:52:02	FR0000120578	93,1900	EUR	54	XPAR	x8KN5znMFJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:51:00	FR0000120578	93,1700	EUR	3	XPAR	x8KN5znMDat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:51:00	FR0000120578	93,1800	EUR	167	XPAR	x8KN5znMDaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:51:00	FR0000120578	93,1900	EUR	194	XPAR	x8KN5znMDd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:50:57	FR0000120578	93,2000	EUR	151	XPAR	x8KN5znMDZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:50:41	FR0000120578	93,1900	EUR	162	XPAR	x8KN5znMDqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:50:31	FR0000120578	93,1600	EUR	213	XPAR	x8KN5znMD0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:50:22	FR0000120578	93,1700	EUR	138	XPAR	x8KN5znMDEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:49:49	FR0000120578	93,1600	EUR	79	XPAR	x8KN5znMA@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:49:47	FR0000120578	93,1700	EUR	61	XPAR	x8KN5znMA5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:49:41	FR0000120578	93,1700	EUR	91	XPAR	x8KN5znMA1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:49:37	FR0000120578	93,1900	EUR	75	XPAR	x8KN5znMAEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:49:34	FR0000120578	93,1900	EUR	94	XPAR	x8KN5znMAS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:49:34	FR0000120578	93,1900	EUR	39	XPAR	x8KN5znMAS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:49:31	FR0000120578	93,1600	EUR	145	XPAR	x8KN5znMBhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:49:30	FR0000120578	93,1700	EUR	102	XPAR	x8KN5znMBwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:49:30	FR0000120578	93,1800	EUR	172	XPAR	x8KN5znMB5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:48:45	FR0000120578	93,2000	EUR	311	XPAR	x8KN5znM84T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:48:45	FR0000120578	93,2100	EUR	395	XPAR	x8KN5znM87e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:48:42	FR0000120578	93,2200	EUR	95	XPAR	x8KN5znM80m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:48:19	FR0000120578	93,2200	EUR	436	XPAR	x8KN5znM8Qc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:47:49	FR0000120578	93,1900	EUR	259	XPAR	x8KN5znM93y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:47:28	FR0000120578	93,2000	EUR	132	XPAR	x8KN5znNsbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:47:28	FR0000120578	93,2000	EUR	171	XPAR	x8KN5znNsbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:46:43	FR0000120578	93,1300	EUR	81	XPAR	x8KN5znNsGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:46:41	FR0000120578	93,1400	EUR	164	XPAR	x8KN5znNsJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:46:37	FR0000120578	93,1500	EUR	77	XPAR	x8KN5znNsSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:46:20	FR0000120578	93,1600	EUR	168	XPAR	x8KN5znNtgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:46:20	FR0000120578	93,1700	EUR	28	XPAR	x8KN5znNtrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:46:20	FR0000120578	93,1700	EUR	80	XPAR	x8KN5znNtrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:46:20	FR0000120578	93,1700	EUR	60	XPAR	x8KN5znNtrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:46:04	FR0000120578	93,1500	EUR	302	XPAR	x8KN5znNt9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:46:02	FR0000120578	93,1600	EUR	80	XPAR	x8KN5znNtBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:45:25	FR0000120578	93,1500	EUR	108	XPAR	x8KN5znNqz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:45:24	FR0000120578	93,1600	EUR	168	XPAR	x8KN5znNqyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:45:20	FR0000120578	93,1700	EUR	254	XPAR	x8KN5znNqwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:45:10	FR0000120578	93,1600	EUR	28	XPAR	x8KN5znNqEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:45:10	FR0000120578	93,1600	EUR	110	XPAR	x8KN5znNq9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:45:03	FR0000120578	93,1600	EUR	444	XPAR	x8KN5znNqV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:44:55	FR0000120578	93,1600	EUR	61	XPAR	x8KN5znNrbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:44:17	FR0000120578	93,1700	EUR	371	XPAR	x8KN5znNr6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:43:21	FR0000120578	93,1500	EUR	51	XPAR	x8KN5znNo02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:43:21	FR0000120578	93,1600	EUR	193	XPAR	x8KN5znNo0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:43:21	FR0000120578	93,1700	EUR	193	XPAR	x8KN5znNo0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:42:47	FR0000120578	93,1900	EUR	50	XPAR	x8KN5znNprD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:42:47	FR0000120578	93,2000	EUR	181	XPAR	x8KN5znNprH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:42:47	FR0000120578	93,2000	EUR	73	XPAR	x8KN5znNprJ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:42:47	FR0000120578	93,2100	EUR	393	XPAR	x8KN5znNpq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:42:47	FR0000120578	93,2100	EUR	2	XPAR	x8KN5znNpq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:42:44	FR0000120578	93,2200	EUR	528	XPAR	x8KN5znNpn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:41:12	FR0000120578	93,1400	EUR	35	XPAR	x8KN5znNmR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:41:11	FR0000120578	93,1500	EUR	108	XPAR	x8KN5znNnbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:41:09	FR0000120578	93,1600	EUR	133	XPAR	x8KN5znNnWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:41:07	FR0000120578	93,1700	EUR	89	XPAR	x8KN5znNnez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:40:51	FR0000120578	93,1800	EUR	112	XPAR	x8KN5znNn3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:40:50	FR0000120578	93,2000	EUR	179	XPAR	x8KN5znNn2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:40:44	FR0000120578	93,2100	EUR	88	XPAR	x8KN5znNnAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:40:43	FR0000120578	93,2300	EUR	140	XPAR	x8KN5znNnLa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:40:21	FR0000120578	93,2100	EUR	233	XPAR	x8KN5znN@eW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:40:00	FR0000120578	93,1800	EUR	120	XPAR	x8KN5znN@Fx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:40:00	FR0000120578	93,1900	EUR	275	XPAR	x8KN5znN@FF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:39:51	FR0000120578	93,2000	EUR	122	XPAR	x8KN5znN@G0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:39:25	FR0000120578	93,1700	EUR	187	XPAR	x8KN5znN\$gh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:39:24	FR0000120578	93,1700	EUR	78	XPAR	x8KN5znN\$rP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:39:24	FR0000120578	93,1800	EUR	444	XPAR	x8KN5znN\$qW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:39:15	FR0000120578	93,2000	EUR	75	XPAR	x8KN5znN\$\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:39:15	FR0000120578	93,2000	EUR	18	XPAR	x8KN5znN\$\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:38:18	FR0000120578	93,1500	EUR	336	XPAR	x8KN5znNy\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:38:17	FR0000120578	93,1600	EUR	440	XPAR	x8KN5znNy@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:38:03	FR0000120578	93,1700	EUR	59	XPAR	x8KN5znNyLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:38:02	FR0000120578	93,1800	EUR	79	XPAR	x8KN5znNyNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:38:02	FR0000120578	93,1800	EUR	50	XPAR	x8KN5znNyNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:38:02	FR0000120578	93,1900	EUR	129	XPAR	x8KN5znNyN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:38:02	FR0000120578	93,2000	EUR	297	XPAR	x8KN5znNyN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:36:43	FR0000120578	93,1200	EUR	428	XPAR	x8KN5znNwlA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:36:43	FR0000120578	93,1300	EUR	445	XPAR	x8KN5znNwlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:36:34	FR0000120578	93,1400	EUR	85	XPAR	x8KN5znNw\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:36:34	FR0000120578	93,1400	EUR	95	XPAR	x8KN5znNw\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:35:33	FR0000120578	93,0300	EUR	68	XPAR	x8KN5znNxCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:35:31	FR0000120578	93,0400	EUR	190	XPAR	x8KN5znNx95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:35:30	FR0000120578	93,0500	EUR	214	XPAR	x8KN5znNx8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:35:23	FR0000120578	93,0300	EUR	78	XPAR	x8KN5znNxMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:35:23	FR0000120578	93,0400	EUR	56	XPAR	x8KN5znNxHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:35:22	FR0000120578	93,0500	EUR	121	XPAR	x8KN5znNxGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:35:22	FR0000120578	93,0600	EUR	122	XPAR	x8KN5znNxGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:35:22	FR0000120578	93,0700	EUR	280	XPAR	x8KN5znNxGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:34:22	FR0000120578	93,0700	EUR	14	XPAR	x8KN5znNvev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:34:22	FR0000120578	93,0800	EUR	54	XPAR	x8KN5znNvhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:34:22	FR0000120578	93,0900	EUR	10	XPAR	x8KN5znNvgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:34:22	FR0000120578	93,0900	EUR	11	XPAR	x8KN5znNvhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:34:22	FR0000120578	93,0900	EUR	60	XPAR	x8KN5znNvhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:34:22	FR0000120578	93,1000	EUR	75	XPAR	x8KN5znNvgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:34:21	FR0000120578	93,1000	EUR	71	XPAR	x8KN5znNvg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:33:59	FR0000120578	93,0700	EUR	5	XPAR	x8KN5znNvNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:33:59	FR0000120578	93,0800	EUR	505	XPAR	x8KN5znNvNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:33:59	FR0000120578	93,0900	EUR	475	XPAR	x8KN5znNvMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:33:56	FR0000120578	93,1000	EUR	235	XPAR	x8KN5znNvGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:33:02	FR0000120578	93,0300	EUR	103	XPAR	x8KN5znNddF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:33:02	FR0000120578	93,0400	EUR	8	XPAR	x8KN5znNddS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:33:02	FR0000120578	93,0400	EUR	60	XPAR	x8KN5znNddU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:33:02	FR0000120578	93,0300	EUR	76	XPAR	x8KN5znNdcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:33:02	FR0000120578	93,0300	EUR	95	XPAR	x8KN5znNdcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:33:02	FR0000120578	93,0300	EUR	109	XPAR	x8KN5znNdcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:33:02	FR0000120578	93,0400	EUR	139	XPAR	x8KN5znNdc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:33:02	FR0000120578	93,0400	EUR	20	XPAR	x8KN5znNdc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:39	FR0000120578	93,0500	EUR	124	XPAR	x8KN5znNdyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:39	FR0000120578	93,0500	EUR	59	XPAR	x8KN5znNdyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:16	FR0000120578	93,0400	EUR	85	XPAR	x8KN5znNdUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:16	FR0000120578	93,0500	EUR	123	XPAR	x8KN5znNdUU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:14	FR0000120578	93,0600	EUR	244	XPAR	x8KN5znNdOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:12	FR0000120578	93,0800	EUR	91	XPAR	x8KN5znNabL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:12	FR0000120578	93,0800	EUR	90	XPAR	x8KN5znNabN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:12	FR0000120578	93,0800	EUR	1	XPAR	x8KN5znNabP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:12	FR0000120578	93,0900	EUR	29	XPAR	x8KN5znNadb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:12	FR0000120578	93,0900	EUR	95	XPAR	x8KN5znNadd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:12	FR0000120578	93,0900	EUR	57	XPAR	x8KN5znNadr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:12	FR0000120578	93,1000	EUR	59	XPAR	x8KN5znNac1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:12	FR0000120578	93,1000	EUR	95	XPAR	x8KN5znNac3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:32:12	FR0000120578	93,1100	EUR	223	XPAR	x8KN5znNac6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:31:29	FR0000120578	93,0400	EUR	114	XPAR	x8KN5znNbkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:31:29	FR0000120578	93,0500	EUR	32	XPAR	x8KN5znNbk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:31:29	FR0000120578	93,0500	EUR	39	XPAR	x8KN5znNbk3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:31:23	FR0000120578	93,0200	EUR	34	XPAR	x8KN5znNbp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:31:23	FR0000120578	93,0200	EUR	40	XPAR	x8KN5znNbpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:56	FR0000120578	92,9900	EUR	6	XPAR	x8KN5znNbQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:56	FR0000120578	92,9900	EUR	40	XPAR	x8KN5znNbQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:56	FR0000120578	92,9900	EUR	20	XPAR	x8KN5znNbQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:56	FR0000120578	92,9900	EUR	20	XPAR	x8KN5znNbQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:56	FR0000120578	92,9900	EUR	38	XPAR	x8KN5znNbQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:56	FR0000120578	93,0000	EUR	180	XPAR	x8KN5znNbQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:54	FR0000120578	93,0100	EUR	56	XPAR	x8KN5znNYaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:53	FR0000120578	93,0300	EUR	68	XPAR	x8KN5znNYdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:53	FR0000120578	93,0300	EUR	19	XPAR	x8KN5znNYdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:50	FR0000120578	93,0300	EUR	20	XPAR	x8KN5znNYWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:36	FR0000120578	93,0400	EUR	39	XPAR	x8KN5znNYnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:36	FR0000120578	93,0400	EUR	39	XPAR	x8KN5znNYnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:36	FR0000120578	93,0400	EUR	34	XPAR	x8KN5znNYnZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:33	FR0000120578	93,0500	EUR	83	XPAR	x8KN5znNY\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:31	FR0000120578	93,0600	EUR	194	XPAR	x8KN5znNYvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:25	FR0000120578	93,0800	EUR	19	XPAR	x8KN5znNY5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:03	FR0000120578	92,9800	EUR	81	XPAR	x8KN5znNZWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:03	FR0000120578	92,9900	EUR	22	XPAR	x8KN5znNZWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:03	FR0000120578	92,9900	EUR	78	XPAR	x8KN5znNZWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:03	FR0000120578	93,0000	EUR	168	XPAR	x8KN5znNZWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:03	FR0000120578	93,0100	EUR	404	XPAR	x8KN5znNZWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:00	FR0000120578	93,0100	EUR	30	XPAR	x8KN5znNZhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:00	FR0000120578	93,0100	EUR	60	XPAR	x8KN5znNZhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:00	FR0000120578	93,0200	EUR	64	XPAR	x8KN5znNZhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:00	FR0000120578	93,0200	EUR	60	XPAR	x8KN5znNZhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:30:00	FR0000120578	93,0100	EUR	27	XPAR	x8KN5znNZhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:28:59	FR0000120578	92,9800	EUR	53	XPAR	x8KN5znNW@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:28:31	FR0000120578	92,9800	EUR	90	XPAR	x8KN5znNWIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:28:30	FR0000120578	92,9800	EUR	146	XPAR	x8KN5znNWTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:28:02	FR0000120578	92,9900	EUR	80	XPAR	x8KN5znNXoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:28:02	FR0000120578	92,9900	EUR	20	XPAR	x8KN5znNXo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:28:01	FR0000120578	93,0000	EUR	148	XPAR	x8KN5znNXzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:28:01	FR0000120578	93,0000	EUR	199	XPAR	x8KN5znNXzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:27:49	FR0000120578	92,9900	EUR	283	XPAR	x8KN5znNX7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:27:40	FR0000120578	92,9900	EUR	95	XPAR	x8KN5znNXCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:26:28	FR0000120578	93,0000	EUR	158	XPAR	x8KN5znNkLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:26:28	FR0000120578	93,0000	EUR	41	XPAR	x8KN5znNkLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:26:28	FR0000120578	93,0000	EUR	71	XPAR	x8KN5znNkLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:26:28	FR0000120578	93,0100	EUR	255	XPAR	x8KN5znNkLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:26:20	FR0000120578	93,0200	EUR	19	XPAR	x8KN5znNkGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:26:20	FR0000120578	93,0200	EUR	369	XPAR	x8KN5znNkGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:26:08	FR0000120578	93,0200	EUR	256	XPAR	x8KN5znNkPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:25:41	FR0000120578	93,0200	EUR	31	XPAR	x8KN5znNl\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:24:35	FR0000120578	92,9900	EUR	65	XPAR	x8KN5znNiv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:24:35	FR0000120578	93,0000	EUR	96	XPAR	x8KN5znNivD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:24:14	FR0000120578	93,0100	EUR	68	XPAR	x8KN5znNiKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:24:14	FR0000120578	93,0200	EUR	116	XPAR	x8KN5znNiKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:24:09	FR0000120578	93,0300	EUR	20	XPAR	x8KN5znNiHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:24:09	FR0000120578	93,0300	EUR	119	XPAR	x8KN5znNiHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:23:58	FR0000120578	93,0400	EUR	32	XPAR	x8KN5znNjcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:23:58	FR0000120578	93,0400	EUR	110	XPAR	x8KN5znNjXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:23:58	FR0000120578	93,0400	EUR	70	XPAR	x8KN5znNjXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:23:58	FR0000120578	93,0400	EUR	70	XPAR	x8KN5znNjXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:23:53	FR0000120578	93,0500	EUR	427	XPAR	x8KN5znNjjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:22:51	FR0000120578	93,0200	EUR	368	XPAR	x8KN5znNgjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:22:04	FR0000120578	93,0000	EUR	212	XPAR	x8KN5znNgPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:21:31	FR0000120578	93,0100	EUR	275	XPAR	x8KN5znNhol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:21:13	FR0000120578	93,0100	EUR	28	XPAR	x8KN5znNh7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:21:12	FR0000120578	93,0200	EUR	60	XPAR	x8KN5znNh7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:21:12	FR0000120578	93,0200	EUR	40	XPAR	x8KN5znNh7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:21:12	FR0000120578	93,0200	EUR	182	XPAR	x8KN5znNh7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:20:11	FR0000120578	93,0100	EUR	12	XPAR	x8KN5znNeux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:19:53	FR0000120578	93,0100	EUR	185	XPAR	x8KN5znNeA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:19:46	FR0000120578	93,0000	EUR	390	XPAR	x8KN5znNeHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:19:10	FR0000120578	93,0100	EUR	153	XPAR	x8KN5znNfo5	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:19:10	FR0000120578	93,0100	EUR	60	XPAR	x8KN5znNfo7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:19:10	FR0000120578	93,0100	EUR	80	XPAR	x8KN5znNfo9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:18:36	FR0000120578	93,0200	EUR	10	XPAR	x8KN5znNfTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:18:36	FR0000120578	93,0200	EUR	90	XPAR	x8KN5znNfTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:18:35	FR0000120578	93,0300	EUR	76	XPAR	x8KN5znNfTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:17:06	FR0000120578	93,0100	EUR	102	XPAR	x8KN5znNNiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:17:03	FR0000120578	93,0100	EUR	106	XPAR	x8KN5znNNqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:17:03	FR0000120578	93,0100	EUR	47	XPAR	x8KN5znNNqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:17:02	FR0000120578	93,0200	EUR	123	XPAR	x8KN5znNNtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:16:38	FR0000120578	93,0100	EUR	289	XPAR	x8KN5znNN3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:16:38	FR0000120578	93,0200	EUR	495	XPAR	x8KN5znNN3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:15:13	FR0000120578	92,9700	EUR	147	XPAR	x8KN5znNKGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:14:24	FR0000120578	92,9600	EUR	191	XPAR	x8KN5znNL1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:14:22	FR0000120578	92,9700	EUR	191	XPAR	x8KN5znNL0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:13:51	FR0000120578	92,9800	EUR	352	XPAR	x8KN5znNIdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:12:38	FR0000120578	92,9400	EUR	141	XPAR	x8KN5znNJdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:12:38	FR0000120578	92,9400	EUR	27	XPAR	x8KN5znNJdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:12:33	FR0000120578	92,9400	EUR	121	XPAR	x8KN5znNJfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:12:05	FR0000120578	92,9300	EUR	219	XPAR	x8KN5znNJ4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:12:00	FR0000120578	92,9300	EUR	35	XPAR	x8KN5znNJ3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:12:00	FR0000120578	92,9300	EUR	119	XPAR	x8KN5znNJ3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:11:27	FR0000120578	92,9400	EUR	58	XPAR	x8KN5znNGcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:11:27	FR0000120578	92,9400	EUR	70	XPAR	x8KN5znNGXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:10:59	FR0000120578	92,9400	EUR	172	XPAR	x8KN5znNG6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:10:07	FR0000120578	92,8900	EUR	94	XPAR	x8KN5znNH\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:10:06	FR0000120578	92,9000	EUR	84	XPAR	x8KN5znNHvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:10:06	FR0000120578	92,9000	EUR	54	XPAR	x8KN5znNHvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:10:02	FR0000120578	92,8900	EUR	29	XPAR	x8KN5znNH7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:10:02	FR0000120578	92,8900	EUR	96	XPAR	x8KN5znNH7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:09:19	FR0000120578	92,9100	EUR	77	XPAR	x8KN5znNUcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:09:18	FR0000120578	92,9200	EUR	77	XPAR	x8KN5znNUXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:09:08	FR0000120578	92,9300	EUR	64	XPAR	x8KN5znNUkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:09:08	FR0000120578	92,9300	EUR	44	XPAR	x8KN5znNUky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:08:51	FR0000120578	92,9400	EUR	108	XPAR	x8KN5znNUvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:08:45	FR0000120578	92,9400	EUR	69	XPAR	x8KN5znNU62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:08:45	FR0000120578	92,9500	EUR	103	XPAR	x8KN5znNU66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:08:20	FR0000120578	92,9600	EUR	184	XPAR	x8KN5znNUIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:08:13	FR0000120578	92,9600	EUR	310	XPAR	x8KN5znNUUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:08:13	FR0000120578	92,9600	EUR	34	XPAR	x8KN5znNUUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:07:42	FR0000120578	92,9500	EUR	24	XPAR	x8KN5znNVpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:07:05	FR0000120578	92,9400	EUR	130	XPAR	x8KN5znNVOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:06:36	FR0000120578	92,9500	EUR	142	XPAR	x8KN5znNS@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:06:30	FR0000120578	92,9600	EUR	95	XPAR	x8KN5znNS1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:06:30	FR0000120578	92,9600	EUR	35	XPAR	x8KN5znNS1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:06:12	FR0000120578	92,9600	EUR	93	XPAR	x8KN5znNSAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:05:41	FR0000120578	92,9700	EUR	76	XPAR	x8KN5znNTfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:05:41	FR0000120578	92,9700	EUR	22	XPAR	x8KN5znNTkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:05:41	FR0000120578	92,9700	EUR	20	XPAR	x8KN5znNTkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:05:41	FR0000120578	92,9700	EUR	19	XPAR	x8KN5znNTkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:05:41	FR0000120578	92,9700	EUR	18	XPAR	x8KN5znNTkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:05:41	FR0000120578	92,9700	EUR	61	XPAR	x8KN5znNTfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:05:41	FR0000120578	92,9700	EUR	50	XPAR	x8KN5znNTfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:05:04	FR0000120578	92,9600	EUR	133	XPAR	x8KN5znNTL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:05:03	FR0000120578	92,9700	EUR	314	XPAR	x8KN5znNTNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:04:57	FR0000120578	92,9500	EUR	147	XPAR	x8KN5znNTSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:04:08	FR0000120578	92,9100	EUR	179	XPAR	x8KN5znNQ7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:03:33	FR0000120578	92,9100	EUR	189	XPAR	x8KN5znNRcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:03:29	FR0000120578	92,9200	EUR	259	XPAR	x8KN5znNRZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:03:29	FR0000120578	92,9200	EUR	10	XPAR	x8KN5znNRZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:03:12	FR0000120578	92,9300	EUR	393	XPAR	x8KN5znNRhb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:01:31	FR0000120578	92,8700	EUR	116	XPAR	x8KN5znNO5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:01:25	FR0000120578	92,8800	EUR	84	XPAR	x8KN5znNO6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:01:25	FR0000120578	92,8800	EUR	32	XPAR	x8KN5znNO61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:01:21	FR0000120578	92,9000	EUR	98	XPAR	x8KN5znNO08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:00:56	FR0000120578	92,8700	EUR	91	XPAR	x8KN5znNOO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:00:44	FR0000120578	92,8800	EUR	69	XPAR	x8KN5znNPjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:00:44	FR0000120578	92,8800	EUR	7	XPAR	x8KN5znNPjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:00:42	FR0000120578	92,8800	EUR	140	XPAR	x8KN5znNPlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:00:35	FR0000120578	92,8800	EUR	252	XPAR	x8KN5znNPqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:00:31	FR0000120578	92,8900	EUR	7	XPAR	x8KN5znNPzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:00:31	FR0000120578	92,8900	EUR	95	XPAR	x8KN5znNPoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:00:31	FR0000120578	92,8900	EUR	100	XPAR	x8KN5znNPoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 15:00:31	FR0000120578	92,8900	EUR	50	XPAR	x8KN5znNPoU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:58:55	FR0000120578	92,8600	EUR	31	XPAR	x8KN5znN6LO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:58:50	FR0000120578	92,8700	EUR	91	XPAR	x8KN5znN6Mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:58:43	FR0000120578	92,8800	EUR	102	XPAR	x8KN5znN6SQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:58:39	FR0000120578	92,8800	EUR	179	XPAR	x8KN5znN6U8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:58:25	FR0000120578	92,8800	EUR	8	XPAR	x8KN5znN7kb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:58:25	FR0000120578	92,8800	EUR	92	XPAR	x8KN5znN7kf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:58:25	FR0000120578	92,8900	EUR	16	XPAR	x8KN5znN7ki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:58:25	FR0000120578	92,8900	EUR	20	XPAR	x8KN5znN7kk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:58:25	FR0000120578	92,8900	EUR	21	XPAR	x8KN5znN7km	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:58:25	FR0000120578	92,8900	EUR	19	XPAR	x8KN5znN7ko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:58:13	FR0000120578	92,8700	EUR	14	XPAR	x8KN5znN7tz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:58:13	FR0000120578	92,8800	EUR	184	XPAR	x8KN5znN7sh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:58:13	FR0000120578	92,8800	EUR	214	XPAR	x8KN5znN7sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:56:07	FR0000120578	92,8500	EUR	13	XPAR	x8KN5znN5br	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:56:07	FR0000120578	92,8500	EUR	199	XPAR	x8KN5znN5bt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:56:07	FR0000120578	92,8600	EUR	234	XPAR	x8KN5znN5b1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:55:11	FR0000120578	92,8700	EUR	69	XPAR	x8KN5znN5Ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:55:08	FR0000120578	92,8700	EUR	92	XPAR	x8KN5znN5OO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:54:55	FR0000120578	92,8800	EUR	93	XPAR	x8KN5znN2gc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:54:38	FR0000120578	92,9000	EUR	19	XPAR	x8KN5znN2yb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:54:38	FR0000120578	92,9000	EUR	76	XPAR	x8KN5znN2yd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:54:38	FR0000120578	92,8900	EUR	76	XPAR	x8KN5znN2yf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:54:38	FR0000120578	92,9000	EUR	11	XPAR	x8KN5znN2yZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:54:38	FR0000120578	92,8900	EUR	189	XPAR	x8KN5znN2yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:54:38	FR0000120578	92,9000	EUR	396	XPAR	x8KN5znN2yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:54:35	FR0000120578	92,9100	EUR	83	XPAR	x8KN5znN27Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:54:16	FR0000120578	92,9100	EUR	52	XPAR	x8KN5znN2Be	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:52:16	FR0000120578	92,8400	EUR	78	XPAR	x8KN5znN0mv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:52:16	FR0000120578	92,8500	EUR	191	XPAR	x8KN5znN0mz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:51:42	FR0000120578	92,8600	EUR	265	XPAR	x8KN5znN08S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:51:17	FR0000120578	92,8000	EUR	72	XPAR	x8KN5znN1eJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:51:17	FR0000120578	92,8100	EUR	396	XPAR	x8KN5znN1eT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:50:00	FR0000120578	92,8000	EUR	174	XPAR	x8KN5znNEyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:49:39	FR0000120578	92,8000	EUR	86	XPAR	x8KN5znNE20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:49:00	FR0000120578	92,8000	EUR	105	XPAR	x8KN5znNFfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:48:55	FR0000120578	92,8000	EUR	16	XPAR	x8KN5znNFrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:48:46	FR0000120578	92,8100	EUR	62	XPAR	x8KN5znNFnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:48:28	FR0000120578	92,8100	EUR	84	XPAR	x8KN5znNF0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:48:28	FR0000120578	92,8100	EUR	1	XPAR	x8KN5znNF0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:48:26	FR0000120578	92,8200	EUR	87	XPAR	x8KN5znNF3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:48:24	FR0000120578	92,8200	EUR	50	XPAR	x8KN5znNFCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:48:24	FR0000120578	92,8200	EUR	150	XPAR	x8KN5znNFCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:48:14	FR0000120578	92,8300	EUR	408	XPAR	x8KN5znNFNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:47:44	FR0000120578	92,8200	EUR	102	XPAR	x8KN5znNChY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:47:40	FR0000120578	92,8400	EUR	19	XPAR	x8KN5znNCg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:47:40	FR0000120578	92,8400	EUR	76	XPAR	x8KN5znNCg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:47:40	FR0000120578	92,8400	EUR	46	XPAR	x8KN5znNCg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:47:40	FR0000120578	92,8400	EUR	107	XPAR	x8KN5znNCg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:47:40	FR0000120578	92,8400	EUR	34	XPAR	x8KN5znNCg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:47:40	FR0000120578	92,8400	EUR	172	XPAR	x8KN5znNCgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:47:40	FR0000120578	92,8400	EUR	21	XPAR	x8KN5znNCgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:47:40	FR0000120578	92,8400	EUR	20	XPAR	x8KN5znNCgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:47:40	FR0000120578	92,8300	EUR	7	XPAR	x8KN5znNCra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:47:38	FR0000120578	92,8200	EUR	50	XPAR	x8KN5znNCqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:46:07	FR0000120578	92,7700	EUR	153	XPAR	x8KN5znNDEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:45:03	FR0000120578	92,7500	EUR	184	XPAR	x8KN5znNAC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:44:50	FR0000120578	92,7600	EUR	54	XPAR	x8KN5znNAKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:44:49	FR0000120578	92,7600	EUR	103	XPAR	x8KN5znNANX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:44:49	FR0000120578	92,7500	EUR	311	XPAR	x8KN5znNANd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:43:42	FR0000120578	92,7400	EUR	57	XPAR	x8KN5znNB3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:43:42	FR0000120578	92,7400	EUR	19	XPAR	x8KN5znNB3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:42:30	FR0000120578	92,7400	EUR	100	XPAR	x8KN5znN89j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:42:29	FR0000120578	92,7500	EUR	147	XPAR	x8KN5znN8Bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:42:29	FR0000120578	92,7600	EUR	222	XPAR	x8KN5znN8BU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:41:27	FR0000120578	92,7600	EUR	52	XPAR	x8KN5znN91F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:41:27	FR0000120578	92,7600	EUR	88	XPAR	x8KN5znN91H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:41:26	FR0000120578	92,7600	EUR	193	XPAR	x8KN5znN93M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:41:26	FR0000120578	92,7700	EUR	453	XPAR	x8KN5znN93Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:41:05	FR0000120578	92,7800	EUR	113	XPAR	x8KN5znN9GV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:41:05	FR0000120578	92,7800	EUR	26	XPAR	x8KN5znN9I4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:40:00	FR0000120578	92,7800	EUR	129	XPAR	x8KN5znGsKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:40:00	FR0000120578	92,7800	EUR	233	XPAR	x8KN5znGsKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:38:44	FR0000120578	92,7700	EUR	79	XPAR	x8KN5znGtAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:38:13	FR0000120578	92,7500	EUR	78	XPAR	x8KN5znGqjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:37:22	FR0000120578	92,7600	EUR	17	XPAR	x8KN5znGqKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:37:22	FR0000120578	92,7600	EUR	69	XPAR	x8KN5znGqK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:37:21	FR0000120578	92,7700	EUR	76	XPAR	x8KN5znGqKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:36:43	FR0000120578	92,7600	EUR	10	XPAR	x8KN5znGrrO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:36:43	FR0000120578	92,7700	EUR	96	XPAR	x8KN5znGrqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:36:41	FR0000120578	92,7800	EUR	128	XPAR	x8KN5znGrnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:36:39	FR0000120578	92,7900	EUR	128	XPAR	x8KN5znGrml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:36:14	FR0000120578	92,8100	EUR	192	XPAR	x8KN5znGrFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:36:14	FR0000120578	92,8200	EUR	441	XPAR	x8KN5znGrFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:36:04	FR0000120578	92,8300	EUR	76	XPAR	x8KN5znGrTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:34:54	FR0000120578	92,8100	EUR	294	XPAR	x8KN5znGoMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:34:54	FR0000120578	92,8100	EUR	1	XPAR	x8KN5znGoMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:34:21	FR0000120578	92,8300	EUR	103	XPAR	x8KN5znGpk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:34:21	FR0000120578	92,8300	EUR	5	XPAR	x8KN5znGpk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:34:21	FR0000120578	92,8300	EUR	94	XPAR	x8KN5znGpk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:34:21	FR0000120578	92,8300	EUR	87	XPAR	x8KN5znGpk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:34:21	FR0000120578	92,8300	EUR	76	XPAR	x8KN5znGpk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:34:21	FR0000120578	92,8300	EUR	21	XPAR	x8KN5znGpk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:34:21	FR0000120578	92,8300	EUR	21	XPAR	x8KN5znGpkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:34:21	FR0000120578	92,8300	EUR	21	XPAR	x8KN5znGpkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:34:21	FR0000120578	92,8300	EUR	31	XPAR	x8KN5znGpkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:34:21	FR0000120578	92,8300	EUR	25	XPAR	x8KN5znGpkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:34:21	FR0000120578	92,8300	EUR	76	XPAR	x8KN5znGpkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:32:04	FR0000120578	92,7200	EUR	77	XPAR	x8KN5znGngg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:31:34	FR0000120578	92,7100	EUR	11	XPAR	x8KN5znGnKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:31:34	FR0000120578	92,7100	EUR	76	XPAR	x8KN5znGnKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:31:34	FR0000120578	92,7100	EUR	230	XPAR	x8KN5znGnKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:31:29	FR0000120578	92,7300	EUR	26	XPAR	x8KN5znGnMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:31:29	FR0000120578	92,7300	EUR	95	XPAR	x8KN5znGnMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:31:29	FR0000120578	92,7300	EUR	76	XPAR	x8KN5znGnMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:31:29	FR0000120578	92,7200	EUR	70	XPAR	x8KN5znGnML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:31:29	FR0000120578	92,7200	EUR	123	XPAR	x8KN5znGnMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:31:29	FR0000120578	92,7300	EUR	300	XPAR	x8KN5znGnMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:31:07	FR0000120578	92,7500	EUR	47	XPAR	x8KN5znG@cJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:31:06	FR0000120578	92,7500	EUR	51	XPAR	x8KN5znG@XF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:30:11	FR0000120578	92,7200	EUR	27	XPAR	x8KN5znG@Jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:29:33	FR0000120578	92,7000	EUR	428	XPAR	x8KN5znG\$mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:27:40	FR0000120578	92,6900	EUR	39	XPAR	x8KN5znGy3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:27:40	FR0000120578	92,6900	EUR	37	XPAR	x8KN5znGy3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:26:50	FR0000120578	92,6900	EUR	168	XPAR	x8KN5znGzj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:26:50	FR0000120578	92,6900	EUR	29	XPAR	x8KN5znGzj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:26:42	FR0000120578	92,6900	EUR	29	XPAR	x8KN5znGzgm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:26:41	FR0000120578	92,6900	EUR	1	XPAR	x8KN5znGzgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:26:41	FR0000120578	92,6900	EUR	1	XPAR	x8KN5znGzgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:26:40	FR0000120578	92,6900	EUR	1	XPAR	x8KN5znGzqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:26:00	FR0000120578	92,6900	EUR	75	XPAR	x8KN5znGz8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:25:04	FR0000120578	92,7000	EUR	46	XPAR	x8KN5znGwzE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:25:04	FR0000120578	92,7000	EUR	97	XPAR	x8KN5znGwzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:25:04	FR0000120578	92,7000	EUR	20	XPAR	x8KN5znGwzI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:25:04	FR0000120578	92,7000	EUR	18	XPAR	x8KN5znGwzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:25:04	FR0000120578	92,7000	EUR	20	XPAR	x8KN5znGwzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:25:04	FR0000120578	92,7000	EUR	76	XPAR	x8KN5znGwzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:25:04	FR0000120578	92,6900	EUR	189	XPAR	x8KN5znGwyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:25:04	FR0000120578	92,7000	EUR	435	XPAR	x8KN5znGwyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:23:31	FR0000120578	92,6900	EUR	264	XPAR	x8KN5znGxoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:21:04	FR0000120578	92,7000	EUR	76	XPAR	x8KN5znGvZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:21:04	FR0000120578	92,7000	EUR	13	XPAR	x8KN5znGvYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:21:03	FR0000120578	92,7000	EUR	92	XPAR	x8KN5znGvYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:20:58	FR0000120578	92,7100	EUR	100	XPAR	x8KN5znGvep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:20:14	FR0000120578	92,6900	EUR	100	XPAR	x8KN5znGvBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:20:14	FR0000120578	92,7000	EUR	96	XPAR	x8KN5znGvBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:19:52	FR0000120578	92,7100	EUR	119	XPAR	x8KN5znGccm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:19:33	FR0000120578	92,7100	EUR	54	XPAR	x8KN5znGcsb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:19:33	FR0000120578	92,7100	EUR	54	XPAR	x8KN5znGcsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:19:05	FR0000120578	92,7100	EUR	31	XPAR	x8KN5znGc3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:19:03	FR0000120578	92,7100	EUR	142	XPAR	x8KN5znGc2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:17:33	FR0000120578	92,7600	EUR	94	XPAR	x8KN5znGdHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:17:32	FR0000120578	92,7700	EUR	88	XPAR	x8KN5znGdHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:17:25	FR0000120578	92,7800	EUR	204	XPAR	x8KN5znGdSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:17:20	FR0000120578	92,7900	EUR	76	XPAR	x8KN5znGdO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:15:31	FR0000120578	92,7600	EUR	62	XPAR	x8KN5znGbe9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:15:29	FR0000120578	92,7800	EUR	46	XPAR	x8KN5znGbhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:15:29	FR0000120578	92,7800	EUR	20	XPAR	x8KN5znGbhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:15:29	FR0000120578	92,7800	EUR	18	XPAR	x8KN5znGbhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:15:29	FR0000120578	92,7800	EUR	1	XPAR	x8KN5znGbhj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:15:29	FR0000120578	92,7800	EUR	20	XPAR	x8KN5znGbhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:15:29	FR0000120578	92,7800	EUR	102	XPAR	x8KN5znGbhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:15:13	FR0000120578	92,7700	EUR	127	XPAR	x8KN5znGbm\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:13:51	FR0000120578	92,7900	EUR	82	XPAR	x8KN5znGYgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:13:47	FR0000120578	92,8000	EUR	96	XPAR	x8KN5znGYt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:13:43	FR0000120578	92,8100	EUR	227	XPAR	x8KN5znGYmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:12:54	FR0000120578	92,7800	EUR	210	XPAR	x8KN5znGYVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:11:16	FR0000120578	92,8200	EUR	26	XPAR	x8KN5znGZT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:11:16	FR0000120578	92,8200	EUR	90	XPAR	x8KN5znGZT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:11:16	FR0000120578	92,8200	EUR	32	XPAR	x8KN5znGZTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:11:16	FR0000120578	92,8200	EUR	136	XPAR	x8KN5znGZTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:11:15	FR0000120578	92,8300	EUR	15	XPAR	x8KN5znGZSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:11:15	FR0000120578	92,8300	EUR	305	XPAR	x8KN5znGZSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:11:00	FR0000120578	92,8400	EUR	188	XPAR	x8KN5znGWlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:11:00	FR0000120578	92,8400	EUR	34	XPAR	x8KN5znGWlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:10:35	FR0000120578	92,8300	EUR	18	XPAR	x8KN5znGWww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:09:09	FR0000120578	92,7800	EUR	29	XPAR	x8KN5znGXzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:08:44	FR0000120578	92,7800	EUR	8	XPAR	x8KN5znGXF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:08:12	FR0000120578	92,7800	EUR	94	XPAR	x8KN5znGkbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:08:03	FR0000120578	92,7900	EUR	59	XPAR	x8KN5znGkkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:08:03	FR0000120578	92,7900	EUR	67	XPAR	x8KN5znGklV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:07:01	FR0000120578	92,8100	EUR	48	XPAR	x8KN5znGlXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:07:01	FR0000120578	92,8200	EUR	82	XPAR	x8KN5znGlWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:07:01	FR0000120578	92,8300	EUR	179	XPAR	x8KN5znGlZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:06:33	FR0000120578	92,8300	EUR	11	XPAR	x8KN5znGl@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:06:32	FR0000120578	92,8400	EUR	105	XPAR	x8KN5znGluA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:06:32	FR0000120578	92,8500	EUR	155	XPAR	x8KN5znGluE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:05:38	FR0000120578	92,8500	EUR	108	XPAR	x8KN5znGlQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:04:52	FR0000120578	92,8400	EUR	152	XPAR	x8KN5znGi6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:04:16	FR0000120578	92,8400	EUR	91	XPAR	x8KN5znGiOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:04:11	FR0000120578	92,8400	EUR	20	XPAR	x8KN5znGjbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:04:11	FR0000120578	92,8400	EUR	48	XPAR	x8KN5znGjaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:04:00	FR0000120578	92,8500	EUR	189	XPAR	x8KN5znGjeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:02:51	FR0000120578	92,8500	EUR	87	XPAR	x8KN5znGjRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:02:48	FR0000120578	92,8600	EUR	85	XPAR	x8KN5znGjQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:02:48	FR0000120578	92,8700	EUR	85	XPAR	x8KN5znGgb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:02:25	FR0000120578	92,8600	EUR	90	XPAR	x8KN5znGgrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:01:57	FR0000120578	92,8300	EUR	4	XPAR	x8KN5znGgE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:01:41	FR0000120578	92,8200	EUR	88	XPAR	x8KN5znGgTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:01:38	FR0000120578	92,8300	EUR	78	XPAR	x8KN5znGgVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:01:38	FR0000120578	92,8300	EUR	70	XPAR	x8KN5znGgVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:01:38	FR0000120578	92,8400	EUR	79	XPAR	x8KN5znGgUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:01:01	FR0000120578	92,8200	EUR	142	XPAR	x8KN5znGhxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:00:09	FR0000120578	92,8400	EUR	57	XPAR	x8KN5znGeZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:00:07	FR0000120578	92,8500	EUR	87	XPAR	x8KN5znGefb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 14:00:07	FR0000120578	92,8600	EUR	128	XPAR	x8KN5znGefe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:59:14	FR0000120578	92,8500	EUR	106	XPAR	x8KN5znGeOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:59:12	FR0000120578	92,8500	EUR	6	XPAR	x8KN5znGeRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:59:08	FR0000120578	92,8600	EUR	86	XPAR	x8KN5znGfbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:59:00	FR0000120578	92,8700	EUR	188	XPAR	x8KN5znGfim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:58:38	FR0000120578	92,8500	EUR	71	XPAR	x8KN5znGfpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:57:55	FR0000120578	92,8600	EUR	116	XPAR	x8KN5znGfHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:57:49	FR0000120578	92,8600	EUR	148	XPAR	x8KN5znGfPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:57:49	FR0000120578	92,8700	EUR	255	XPAR	x8KN5znGfPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:57:49	FR0000120578	92,8700	EUR	84	XPAR	x8KN5znGfPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:57:26	FR0000120578	92,8800	EUR	90	XPAR	x8KN5znGMqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:55:08	FR0000120578	92,8800	EUR	93	XPAR	x8KN5znGNSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:54:41	FR0000120578	92,8700	EUR	5	XPAR	x8KN5znGKhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:54:40	FR0000120578	92,8800	EUR	76	XPAR	x8KN5znGKhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:54:39	FR0000120578	92,8900	EUR	94	XPAR	x8KN5znGKg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:54:23	FR0000120578	92,9000	EUR	106	XPAR	x8KN5znGK@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:54:23	FR0000120578	92,9100	EUR	157	XPAR	x8KN5znGK@1	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:53:07	FR0000120578	92,8900	EUR	63	XPAR	x8KN5znGLsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:53:07	FR0000120578	92,9000	EUR	93	XPAR	x8KN5znGLnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:52:44	FR0000120578	92,9000	EUR	84	XPAR	x8KN5znGL2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:52:40	FR0000120578	92,9100	EUR	151	XPAR	x8KN5znGLFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:52:40	FR0000120578	92,9100	EUR	11	XPAR	x8KN5znGLFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:52:33	FR0000120578	92,9200	EUR	201	XPAR	x8KN5znGLKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:51:18	FR0000120578	92,9000	EUR	156	XPAR	x8KN5znGIDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:51:11	FR0000120578	92,9100	EUR	82	XPAR	x8KN5znGIEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:51:10	FR0000120578	92,9100	EUR	416	XPAR	x8KN5znGI9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:51:05	FR0000120578	92,9300	EUR	14	XPAR	x8KN5znGIG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:51:05	FR0000120578	92,9300	EUR	25	XPAR	x8KN5znGIG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:51:05	FR0000120578	92,9300	EUR	102	XPAR	x8KN5znGIG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:49:02	FR0000120578	92,8500	EUR	168	XPAR	x8KN5znGGsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:49:02	FR0000120578	92,8600	EUR	386	XPAR	x8KN5znGGs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:46:01	FR0000120578	92,6700	EUR	136	XPAR	x8KN5znGUgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:45:55	FR0000120578	92,6800	EUR	43	XPAR	x8KN5znGUs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:45:55	FR0000120578	92,6800	EUR	77	XPAR	x8KN5znGUs0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:45:20	FR0000120578	92,6900	EUR	274	XPAR	x8KN5znGUBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:44:43	FR0000120578	92,7000	EUR	312	XPAR	x8KN5znGViI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:42:54	FR0000120578	92,6800	EUR	105	XPAR	x8KN5znGSxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:42:33	FR0000120578	92,6800	EUR	127	XPAR	x8KN5znGSBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:41:26	FR0000120578	92,6800	EUR	92	XPAR	x8KN5znGTun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:41:25	FR0000120578	92,6900	EUR	74	XPAR	x8KN5znGTxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:41:07	FR0000120578	92,7000	EUR	56	XPAR	x8KN5znGTDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:40:47	FR0000120578	92,7100	EUR	60	XPAR	x8KN5znGTPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:40:34	FR0000120578	92,7200	EUR	6	XPAR	x8KN5znGQW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:40:34	FR0000120578	92,7200	EUR	60	XPAR	x8KN5znGQW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:40:34	FR0000120578	92,7200	EUR	1	XPAR	x8KN5znGQW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:40:20	FR0000120578	92,7400	EUR	22	XPAR	x8KN5znGQkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:40:20	FR0000120578	92,7400	EUR	52	XPAR	x8KN5znGQki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:40:20	FR0000120578	92,7500	EUR	124	XPAR	x8KN5znGQkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:40:20	FR0000120578	92,7600	EUR	238	XPAR	x8KN5znGQko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:39:13	FR0000120578	92,7400	EUR	121	XPAR	x8KN5znGQHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:39:13	FR0000120578	92,7500	EUR	175	XPAR	x8KN5znGQHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:37:06	FR0000120578	92,7300	EUR	63	XPAR	x8KN5znGOZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:37:06	FR0000120578	92,7400	EUR	95	XPAR	x8KN5znGOZP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:37:02	FR0000120578	92,7300	EUR	15	XPAR	x8KN5znGOeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:37:02	FR0000120578	92,7300	EUR	70	XPAR	x8KN5znGOhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:36:58	FR0000120578	92,7300	EUR	51	XPAR	x8KN5znGOrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:35:55	FR0000120578	92,7600	EUR	48	XPAR	x8KN5znGOV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:35:55	FR0000120578	92,7700	EUR	81	XPAR	x8KN5znGOV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:35:54	FR0000120578	92,7800	EUR	188	XPAR	x8KN5znGOVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:35:46	FR0000120578	92,7800	EUR	364	XPAR	x8KN5znGORK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:34:13	FR0000120578	92,7900	EUR	77	XPAR	x8KN5znGPId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:33:22	FR0000120578	92,7700	EUR	129	XPAR	x8KN5znG6\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:33:13	FR0000120578	92,7800	EUR	53	XPAR	x8KN5znG6ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:33:13	FR0000120578	92,7900	EUR	94	XPAR	x8KN5znG6uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:32:29	FR0000120578	92,7400	EUR	190	XPAR	x8KN5znG7Yj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:32:20	FR0000120578	92,7500	EUR	125	XPAR	x8KN5znG7eX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:31:39	FR0000120578	92,7200	EUR	241	XPAR	x8KN5znG7Ac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:30:27	FR0000120578	92,7100	EUR	155	XPAR	x8KN5znG43b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:30:27	FR0000120578	92,7200	EUR	356	XPAR	x8KN5znG43e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:29:07	FR0000120578	92,7300	EUR	151	XPAR	x8KN5znG5uC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:28:40	FR0000120578	92,7100	EUR	284	XPAR	x8KN5znG5Kt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:27:41	FR0000120578	92,6900	EUR	30	XPAR	x8KN5znG2mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:26:52	FR0000120578	92,6800	EUR	105	XPAR	x8KN5znG2JZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:26:33	FR0000120578	92,6900	EUR	142	XPAR	x8KN5znG3ba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:26:29	FR0000120578	92,7000	EUR	79	XPAR	x8KN5znG3XZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:25:50	FR0000120578	92,7100	EUR	70	XPAR	x8KN5znG3v@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:25:50	FR0000120578	92,7100	EUR	70	XPAR	x8KN5znG3v0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:25:50	FR0000120578	92,7100	EUR	3	XPAR	x8KN5znG3vy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:25:43	FR0000120578	92,7000	EUR	271	XPAR	x8KN5znG35u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:25:24	FR0000120578	92,6700	EUR	47	XPAR	x8KN5znG3AR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:25:24	FR0000120578	92,6700	EUR	387	XPAR	x8KN5znG3AT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:24:56	FR0000120578	92,6700	EUR	90	XPAR	x8KN5znG0iE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:24:32	FR0000120578	92,6700	EUR	81	XPAR	x8KN5znG0oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:24:32	FR0000120578	92,6700	EUR	140	XPAR	x8KN5znG0oF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:24:32	FR0000120578	92,6700	EUR	102	XPAR	x8KN5znG0oH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:20:42	FR0000120578	92,5600	EUR	112	XPAR	x8KN5znGEIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:20:39	FR0000120578	92,5700	EUR	49	XPAR	x8KN5znGEVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:20:39	FR0000120578	92,5700	EUR	80	XPAR	x8KN5znGEVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:20:33	FR0000120578	92,5800	EUR	48	XPAR	x8KN5znGFaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:20:33	FR0000120578	92,5800	EUR	60	XPAR	x8KN5znGFaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:20:01	FR0000120578	92,5700	EUR	108	XPAR	x8KN5znGFoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:19:29	FR0000120578	92,5700	EUR	67	XPAR	x8KN5znGF8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:19:29	FR0000120578	92,5700	EUR	69	XPAR	x8KN5znGF8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:18:04	FR0000120578	92,5700	EUR	80	XPAR	x8KN5znGCu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:18:04	FR0000120578	92,5700	EUR	121	XPAR	x8KN5znGCuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:18:04	FR0000120578	92,5800	EUR	37	XPAR	x8KN5znGCuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:18:04	FR0000120578	92,5800	EUR	70	XPAR	x8KN5znGCuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:18:04	FR0000120578	92,5800	EUR	70	XPAR	x8KN5znGCuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:18:01	FR0000120578	92,5900	EUR	298	XPAR	x8KN5znGC5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:16:53	FR0000120578	92,5100	EUR	336	XPAR	x8KN5znGDpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:16:02	FR0000120578	92,4800	EUR	1	XPAR	x8KN5znGDVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:16:02	FR0000120578	92,4800	EUR	1	XPAR	x8KN5znGDVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:15:14	FR0000120578	92,4900	EUR	20	XPAR	x8KN5znGAyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:15:14	FR0000120578	92,4900	EUR	41	XPAR	x8KN5znGAyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:14:06	FR0000120578	92,4900	EUR	91	XPAR	x8KN5znGBiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:14:06	FR0000120578	92,4900	EUR	1	XPAR	x8KN5znGBiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:14:06	FR0000120578	92,4900	EUR	1	XPAR	x8KN5znGBlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:14:06	FR0000120578	92,4900	EUR	12	XPAR	x8KN5znGBlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:14:00	FR0000120578	92,4900	EUR	79	XPAR	x8KN5znGBnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:13:48	FR0000120578	92,5000	EUR	127	XPAR	x8KN5znGB@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:13:11	FR0000120578	92,5100	EUR	35	XPAR	x8KN5znGBKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:13:11	FR0000120578	92,5100	EUR	102	XPAR	x8KN5znGBKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:13:11	FR0000120578	92,5100	EUR	157	XPAR	x8KN5znGBK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:11:47	FR0000120578	92,5100	EUR	112	XPAR	x8KN5znG8Jt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:11:26	FR0000120578	92,5200	EUR	80	XPAR	x8KN5znG9Wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:11:26	FR0000120578	92,5300	EUR	134	XPAR	x8KN5znG9Wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:11:26	FR0000120578	92,5300	EUR	70	XPAR	x8KN5znG9Ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:11:26	FR0000120578	92,5400	EUR	36	XPAR	x8KN5znG9WG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:11:26	FR0000120578	92,5400	EUR	157	XPAR	x8KN5znG9WI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:10:04	FR0000120578	92,5100	EUR	92	XPAR	x8KN5znHscm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:09:18	FR0000120578	92,5200	EUR	24	XPAR	x8KN5znHs3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:09:18	FR0000120578	92,5200	EUR	27	XPAR	x8KN5znHs3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:09:12	FR0000120578	92,5100	EUR	113	XPAR	x8KN5znHs9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:09:00	FR0000120578	92,5200	EUR	85	XPAR	x8KN5znHsG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:08:41	FR0000120578	92,5300	EUR	189	XPAR	x8KN5znHtZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:08:41	FR0000120578	92,5400	EUR	47	XPAR	x8KN5znHtYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:08:41	FR0000120578	92,5400	EUR	60	XPAR	x8KN5znHtYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:07:28	FR0000120578	92,5300	EUR	6	XPAR	x8KN5znHtJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:07:28	FR0000120578	92,5300	EUR	6	XPAR	x8KN5znHtJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:07:28	FR0000120578	92,5300	EUR	100	XPAR	x8KN5znHtJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:07:26	FR0000120578	92,5400	EUR	205	XPAR	x8KN5znHtUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:07:15	FR0000120578	92,5500	EUR	69	XPAR	x8KN5znHqac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:07:15	FR0000120578	92,5500	EUR	80	XPAR	x8KN5znHqae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:07:15	FR0000120578	92,5500	EUR	60	XPAR	x8KN5znHqag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:07:15	FR0000120578	92,5500	EUR	130	XPAR	x8KN5znHqai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:05:05	FR0000120578	92,5400	EUR	26	XPAR	x8KN5znHrxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:05:05	FR0000120578	92,5400	EUR	26	XPAR	x8KN5znHrxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:05:05	FR0000120578	92,5400	EUR	30	XPAR	x8KN5znHrxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:04:35	FR0000120578	92,5500	EUR	77	XPAR	x8KN5znHrKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:04:32	FR0000120578	92,5600	EUR	188	XPAR	x8KN5znHrJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:04:32	FR0000120578	92,5700	EUR	177	XPAR	x8KN5znHrJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:02:55	FR0000120578	92,5400	EUR	65	XPAR	x8KN5znHpac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:02:55	FR0000120578	92,5400	EUR	40	XPAR	x8KN5znHpae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:02:45	FR0000120578	92,5500	EUR	90	XPAR	x8KN5znHpZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:02:44	FR0000120578	92,5600	EUR	52	XPAR	x8KN5znHpYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:02:44	FR0000120578	92,5600	EUR	33	XPAR	x8KN5znHpYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:02:26	FR0000120578	92,5700	EUR	83	XPAR	x8KN5znHpz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:02:26	FR0000120578	92,5700	EUR	60	XPAR	x8KN5znHpz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:02:21	FR0000120578	92,5700	EUR	47	XPAR	x8KN5znHpuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:02:08	FR0000120578	92,5700	EUR	248	XPAR	x8KN5znHpLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:01:17	FR0000120578	92,5500	EUR	35	XPAR	x8KN5znHmsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:01:17	FR0000120578	92,5500	EUR	140	XPAR	x8KN5znHmsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:00:00	FR0000120578	92,5900	EUR	47	XPAR	x8KN5znHnsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 13:00:00	FR0000120578	92,6000	EUR	72	XPAR	x8KN5znHnsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:59:57	FR0000120578	92,6100	EUR	168	XPAR	x8KN5znHnpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:59:50	FR0000120578	92,6200	EUR	81	XPAR	x8KN5znHn\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:59:10	FR0000120578	92,6200	EUR	108	XPAR	x8KN5znHnGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:58:07	FR0000120578	92,6300	EUR	51	XPAR	x8KN5znH@4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:58:07	FR0000120578	92,6200	EUR	54	XPAR	x8KN5znH@4u	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:58:07	FR0000120578	92,6200	EUR	42	XPAR	x8KN5znH@40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:58:07	FR0000120578	92,6200	EUR	24	XPAR	x8KN5znH@4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:58:07	FR0000120578	92,6300	EUR	70	XPAR	x8KN5znH@7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:58:07	FR0000120578	92,6300	EUR	13	XPAR	x8KN5znH@7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:58:07	FR0000120578	92,6300	EUR	15	XPAR	x8KN5znH@7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:57:38	FR0000120578	92,6400	EUR	100	XPAR	x8KN5znH@Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:57:37	FR0000120578	92,6500	EUR	110	XPAR	x8KN5znH@HR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:57:21	FR0000120578	92,6600	EUR	30	XPAR	x8KN5znH@QO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:57:21	FR0000120578	92,6600	EUR	72	XPAR	x8KN5znH\$bW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:57:16	FR0000120578	92,6500	EUR	1	XPAR	x8KN5znH\$dw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:56:22	FR0000120578	92,7000	EUR	86	XPAR	x8KN5znH\$LL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:56:22	FR0000120578	92,7000	EUR	1	XPAR	x8KN5znH\$LO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:56:22	FR0000120578	92,7000	EUR	1	XPAR	x8KN5znH\$LQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:56:22	FR0000120578	92,7000	EUR	71	XPAR	x8KN5znH\$LS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:56:21	FR0000120578	92,7100	EUR	94	XPAR	x8KN5znH\$Nq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:55:33	FR0000120578	92,7300	EUR	55	XPAR	x8KN5znHyyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:55:28	FR0000120578	92,7400	EUR	68	XPAR	x8KN5znHyxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:55:17	FR0000120578	92,7400	EUR	73	XPAR	x8KN5znHy0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:55:13	FR0000120578	92,7400	EUR	1	XPAR	x8KN5znHyCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:55:12	FR0000120578	92,7500	EUR	100	XPAR	x8KN5znHyE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:54:32	FR0000120578	92,7600	EUR	96	XPAR	x8KN5znHzi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:54:27	FR0000120578	92,7700	EUR	138	XPAR	x8KN5znHzfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:54:27	FR0000120578	92,7700	EUR	74	XPAR	x8KN5znHzfJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:53:20	FR0000120578	92,7800	EUR	55	XPAR	x8KN5znHzSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:53:20	FR0000120578	92,7800	EUR	111	XPAR	x8KN5znHzVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:53:20	FR0000120578	92,7800	EUR	1	XPAR	x8KN5znHzVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:53:20	FR0000120578	92,7800	EUR	1	XPAR	x8KN5znHzVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:53:07	FR0000120578	92,7800	EUR	139	XPAR	x8KN5znHwce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:52:19	FR0000120578	92,8400	EUR	74	XPAR	x8KN5znHwB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:52:19	FR0000120578	92,8400	EUR	19	XPAR	x8KN5znHwB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:52:19	FR0000120578	92,8500	EUR	88	XPAR	x8KN5znHwBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:51:34	FR0000120578	92,8400	EUR	109	XPAR	x8KN5znHxsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:51:32	FR0000120578	92,8500	EUR	88	XPAR	x8KN5znHxnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:51:19	FR0000120578	92,8600	EUR	112	XPAR	x8KN5znHxxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:50:37	FR0000120578	92,8700	EUR	82	XPAR	x8KN5znHuYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:50:37	FR0000120578	92,8700	EUR	115	XPAR	x8KN5znHuYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:50:03	FR0000120578	92,8700	EUR	117	XPAR	x8KN5znHu3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:50:01	FR0000120578	92,8800	EUR	22	XPAR	x8KN5znHuDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:50:01	FR0000120578	92,8800	EUR	60	XPAR	x8KN5znHuDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:50:01	FR0000120578	92,8900	EUR	121	XPAR	x8KN5znHuDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:49:15	FR0000120578	92,8800	EUR	60	XPAR	x8KN5znHvh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:49:15	FR0000120578	92,8800	EUR	40	XPAR	x8KN5znHvh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:49:15	FR0000120578	92,8800	EUR	143	XPAR	x8KN5znHvhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:48:50	FR0000120578	92,8900	EUR	71	XPAR	x8KN5znHv6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:48:50	FR0000120578	92,8900	EUR	80	XPAR	x8KN5znHv6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:48:50	FR0000120578	92,8900	EUR	60	XPAR	x8KN5znHv6m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:47:16	FR0000120578	92,8700	EUR	129	XPAR	x8KN5znHcwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:46:55	FR0000120578	92,8800	EUR	151	XPAR	x8KN5znHcHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:46:55	FR0000120578	92,8900	EUR	125	XPAR	x8KN5znHcHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:46:55	FR0000120578	92,8900	EUR	26	XPAR	x8KN5znHcHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:45:50	FR0000120578	92,8700	EUR	70	XPAR	x8KN5znHduc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:45:50	FR0000120578	92,8700	EUR	97	XPAR	x8KN5znHduy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:45:50	FR0000120578	92,8800	EUR	223	XPAR	x8KN5znHdu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:45:03	FR0000120578	92,8900	EUR	155	XPAR	x8KN5znHdOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:43:49	FR0000120578	92,8700	EUR	94	XPAR	x8KN5znHaNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:43:19	FR0000120578	92,8700	EUR	105	XPAR	x8KN5znHbXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:43:14	FR0000120578	92,8700	EUR	20	XPAR	x8KN5znHbYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:43:14	FR0000120578	92,8700	EUR	21	XPAR	x8KN5znHbYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:43:14	FR0000120578	92,8700	EUR	136	XPAR	x8KN5znHbYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:42:41	FR0000120578	92,8600	EUR	187	XPAR	x8KN5znHb1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:42:29	FR0000120578	92,8500	EUR	198	XPAR	x8KN5znHbAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:42:13	FR0000120578	92,8200	EUR	1	XPAR	x8KN5znHbU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:42:13	FR0000120578	92,8200	EUR	1	XPAR	x8KN5znHbU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:42:13	FR0000120578	92,8200	EUR	3	XPAR	x8KN5znHbU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:41:55	FR0000120578	92,8300	EUR	230	XPAR	x8KN5znHYe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:39:57	FR0000120578	92,8100	EUR	112	XPAR	x8KN5znHWbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:39:57	FR0000120578	92,8200	EUR	194	XPAR	x8KN5znHWbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:39:56	FR0000120578	92,8300	EUR	182	XPAR	x8KN5znHWb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:39:18	FR0000120578	92,8400	EUR	404	XPAR	x8KN5znHWp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:39:18	FR0000120578	92,8400	EUR	54	XPAR	x8KN5znHWp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:39:18	FR0000120578	92,8400	EUR	1	XPAR	x8KN5znHWpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:39:12	FR0000120578	92,8500	EUR	81	XPAR	x8KN5znHW\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:39:12	FR0000120578	92,8500	EUR	21	XPAR	x8KN5znHW\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:39:12	FR0000120578	92,8500	EUR	136	XPAR	x8KN5znHW\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:39:12	FR0000120578	92,8500	EUR	179	XPAR	x8KN5znHW\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:39:12	FR0000120578	92,8500	EUR	101	XPAR	x8KN5znHW\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:37:27	FR0000120578	92,8000	EUR	83	XPAR	x8KN5znHX9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:37:27	FR0000120578	92,8000	EUR	19	XPAR	x8KN5znHX9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:35:11	FR0000120578	92,7800	EUR	110	XPAR	x8KN5znHlp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:35:11	FR0000120578	92,7900	EUR	252	XPAR	x8KN5znHlpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:33:50	FR0000120578	92,7900	EUR	128	XPAR	x8KN5znHipQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:33:50	FR0000120578	92,7900	EUR	20	XPAR	x8KN5znHipS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:33:50	FR0000120578	92,7900	EUR	60	XPAR	x8KN5znHipU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:32:54	FR0000120578	92,8000	EUR	94	XPAR	x8KN5znHjYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:32:54	FR0000120578	92,8000	EUR	47	XPAR	x8KN5znHjYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:32:31	FR0000120578	92,8000	EUR	300	XPAR	x8KN5znHjv3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:30:45	FR0000120578	92,7600	EUR	78	XPAR	x8KN5znHg32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:30:40	FR0000120578	92,7700	EUR	114	XPAR	x8KN5znHgE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:30:40	FR0000120578	92,7800	EUR	188	XPAR	x8KN5znHg9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:29:40	FR0000120578	92,7300	EUR	78	XPAR	x8KN5znHh5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:29:31	FR0000120578	92,7400	EUR	130	XPAR	x8KN5znHhDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:29:30	FR0000120578	92,7400	EUR	10	XPAR	x8KN5znHhCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:29:29	FR0000120578	92,7400	EUR	5	XPAR	x8KN5znHhCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:29:29	FR0000120578	92,7400	EUR	12	XPAR	x8KN5znHhCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:29:27	FR0000120578	92,7500	EUR	82	XPAR	x8KN5znHhFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:28:09	FR0000120578	92,7100	EUR	6	XPAR	x8KN5znHe3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:28:09	FR0000120578	92,7100	EUR	100	XPAR	x8KN5znHe2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:28:09	FR0000120578	92,7200	EUR	116	XPAR	x8KN5znHe2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:28:02	FR0000120578	92,7300	EUR	74	XPAR	x8KN5znHeBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:28:02	FR0000120578	92,7300	EUR	70	XPAR	x8KN5znHeBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:28:02	FR0000120578	92,7300	EUR	70	XPAR	x8KN5znHeBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:27:52	FR0000120578	92,7300	EUR	147	XPAR	x8KN5znHeHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:27:52	FR0000120578	92,7300	EUR	233	XPAR	x8KN5znHeHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:26:25	FR0000120578	92,7000	EUR	38	XPAR	x8KN5znHfIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:26:25	FR0000120578	92,7000	EUR	80	XPAR	x8KN5znHfIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:26:25	FR0000120578	92,7000	EUR	60	XPAR	x8KN5znHfIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:24:23	FR0000120578	92,7000	EUR	99	XPAR	x8KN5znHN7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:24:23	FR0000120578	92,7100	EUR	94	XPAR	x8KN5znHN7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:24:16	FR0000120578	92,7200	EUR	195	XPAR	x8KN5znHN3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:24:11	FR0000120578	92,7300	EUR	195	XPAR	x8KN5znHNEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:23:20	FR0000120578	92,7100	EUR	20	XPAR	x8KN5znHKtx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:23:20	FR0000120578	92,7100	EUR	108	XPAR	x8KN5znHKtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:22:46	FR0000120578	92,7000	EUR	225	XPAR	x8KN5znHK8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:21:22	FR0000120578	92,6800	EUR	89	XPAR	x8KN5znHLJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:21:20	FR0000120578	92,6900	EUR	29	XPAR	x8KN5znHLSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:21:20	FR0000120578	92,6900	EUR	90	XPAR	x8KN5znHLSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:21:18	FR0000120578	92,7000	EUR	108	XPAR	x8KN5znHLP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:20:39	FR0000120578	92,7000	EUR	141	XPAR	x8KN5znHIu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:20:12	FR0000120578	92,7100	EUR	138	XPAR	x8KN5znHINF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:20:08	FR0000120578	92,7200	EUR	12	XPAR	x8KN5znHIJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:20:08	FR0000120578	92,7200	EUR	100	XPAR	x8KN5znHIJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:19:30	FR0000120578	92,7100	EUR	125	XPAR	x8KN5znHJyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:19:17	FR0000120578	92,7100	EUR	10	XPAR	x8KN5znHJ5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:19:11	FR0000120578	92,7200	EUR	118	XPAR	x8KN5znHJ6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:19:11	FR0000120578	92,7200	EUR	121	XPAR	x8KN5znHJ6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:19:06	FR0000120578	92,7300	EUR	129	XPAR	x8KN5znHJ3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:19:06	FR0000120578	92,7300	EUR	255	XPAR	x8KN5znHJ3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:17:26	FR0000120578	92,7300	EUR	97	XPAR	x8KN5znHGKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:16:33	FR0000120578	92,7100	EUR	59	XPAR	x8KN5znHHxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:16:08	FR0000120578	92,7200	EUR	98	XPAR	x8KN5znHH9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:15:56	FR0000120578	92,7300	EUR	108	XPAR	x8KN5znHHTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:15:50	FR0000120578	92,7400	EUR	70	XPAR	x8KN5znHHOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:15:50	FR0000120578	92,7400	EUR	70	XPAR	x8KN5znHHOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:15:50	FR0000120578	92,7400	EUR	57	XPAR	x8KN5znHHPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:15:29	FR0000120578	92,7400	EUR	206	XPAR	x8KN5znHUgj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:15:29	FR0000120578	92,7400	EUR	70	XPAR	x8KN5znHUgl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:15:29	FR0000120578	92,7400	EUR	70	XPAR	x8KN5znHUgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:15:23	FR0000120578	92,7500	EUR	37	XPAR	x8KN5znHUqH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:13:58	FR0000120578	92,7200	EUR	163	XPAR	x8KN5znHVqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:13:24	FR0000120578	92,7300	EUR	176	XPAR	x8KN5znHVDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:13:15	FR0000120578	92,7400	EUR	189	XPAR	x8KN5znHVLG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:12:32	FR0000120578	92,7400	EUR	247	XPAR	x8KN5znHSto	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:12:32	FR0000120578	92,7400	EUR	26	XPAR	x8KN5znHStq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:12:20	FR0000120578	92,7500	EUR	155	XPAR	x8KN5znHSwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:12:20	FR0000120578	92,7600	EUR	29	XPAR	x8KN5znHS5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:12:20	FR0000120578	92,7600	EUR	21	XPAR	x8KN5znHS5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:12:20	FR0000120578	92,7600	EUR	18	XPAR	x8KN5znHS5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:12:20	FR0000120578	92,7600	EUR	19	XPAR	x8KN5znHS5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:12:02	FR0000120578	92,7500	EUR	37	XPAR	x8KN5znHSAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:11:09	FR0000120578	92,7300	EUR	422	XPAR	x8KN5znHTze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:11:09	FR0000120578	92,7300	EUR	20	XPAR	x8KN5znHTzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:11:04	FR0000120578	92,7300	EUR	21	XPAR	x8KN5znHTxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:08:51	FR0000120578	92,7100	EUR	104	XPAR	x8KN5znHRbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:08:42	FR0000120578	92,7200	EUR	95	XPAR	x8KN5znHRWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:08:24	FR0000120578	92,7300	EUR	40	XPAR	x8KN5znHRhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:08:24	FR0000120578	92,7300	EUR	33	XPAR	x8KN5znHRhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:08:04	FR0000120578	92,7400	EUR	82	XPAR	x8KN5znHR67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:07:51	FR0000120578	92,7300	EUR	188	XPAR	x8KN5znHR86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:07:32	FR0000120578	92,6900	EUR	123	XPAR	x8KN5znHRVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:07:03	FR0000120578	92,6900	EUR	212	XPAR	x8KN5znHOpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:07:03	FR0000120578	92,6900	EUR	1	XPAR	x8KN5znHOpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:06:35	FR0000120578	92,6900	EUR	93	XPAR	x8KN5znHOKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:05:21	FR0000120578	92,6800	EUR	12	XPAR	x8KN5znHPCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:05:21	FR0000120578	92,6800	EUR	87	XPAR	x8KN5znHPCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:05:21	FR0000120578	92,6800	EUR	24	XPAR	x8KN5znHPCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:05:21	FR0000120578	92,6800	EUR	61	XPAR	x8KN5znHPFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:05:01	FR0000120578	92,6800	EUR	89	XPAR	x8KN5znHPPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:04:57	FR0000120578	92,6900	EUR	207	XPAR	x8KN5znH6aY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:04:55	FR0000120578	92,7000	EUR	147	XPAR	x8KN5znH6XX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:04:38	FR0000120578	92,7000	EUR	247	XPAR	x8KN5znH6rK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:04:23	FR0000120578	92,6900	EUR	285	XPAR	x8KN5znH6\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:02:15	FR0000120578	92,6700	EUR	40	XPAR	x8KN5znH4WB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:02:15	FR0000120578	92,6700	EUR	47	XPAR	x8KN5znH4WD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:02:15	FR0000120578	92,6800	EUR	127	XPAR	x8KN5znH4WO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:02:15	FR0000120578	92,6800	EUR	268	XPAR	x8KN5znH4ZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:02:10	FR0000120578	92,6900	EUR	204	XPAR	x8KN5znH4YS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:02:03	FR0000120578	92,6800	EUR	13	XPAR	x8KN5znH4qm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:01:50	FR0000120578	92,6700	EUR	104	XPAR	x8KN5znH4vh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:01:50	FR0000120578	92,6700	EUR	10	XPAR	x8KN5znH4vj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 12:01:50	FR0000120578	92,6700	EUR	140	XPAR	x8KN5znH4vl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:59:54	FR0000120578	92,7100	EUR	97	XPAR	x8KN5znH2rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:59:52	FR0000120578	92,7200	EUR	87	XPAR	x8KN5znH2sX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:59:52	FR0000120578	92,7200	EUR	56	XPAR	x8KN5znH2tV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:59:52	FR0000120578	92,7200	EUR	28	XPAR	x8KN5znH2sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:59:52	FR0000120578	92,7200	EUR	70	XPAR	x8KN5znH2st	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:59:52	FR0000120578	92,7200	EUR	15	XPAR	x8KN5znH2sv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:59:16	FR0000120578	92,7200	EUR	102	XPAR	x8KN5znH2MZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:59:09	FR0000120578	92,7300	EUR	60	XPAR	x8KN5znH2Se	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:59:09	FR0000120578	92,7300	EUR	80	XPAR	x8KN5znH2Sg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:59:09	FR0000120578	92,7300	EUR	70	XPAR	x8KN5znH2Si	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:58:50	FR0000120578	92,7100	EUR	283	XPAR	x8KN5znH3iF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:58:44	FR0000120578	92,7100	EUR	10	XPAR	x8KN5znH3eL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:57:25	FR0000120578	92,7000	EUR	169	XPAR	x8KN5znH0zQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:57:24	FR0000120578	92,7100	EUR	251	XPAR	x8KN5znH0yw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:57:22	FR0000120578	92,7200	EUR	279	XPAR	x8KN5znH0@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:57:22	FR0000120578	92,7200	EUR	139	XPAR	x8KN5znH0@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:55:08	FR0000120578	92,7300	EUR	152	XPAR	x8KN5znHEng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:55:07	FR0000120578	92,7400	EUR	179	XPAR	x8KN5znHEn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:54:22	FR0000120578	92,7400	EUR	66	XPAR	x8KN5znHEIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:54:15	FR0000120578	92,7400	EUR	54	XPAR	x8KN5znHEPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:54:15	FR0000120578	92,7400	EUR	46	XPAR	x8KN5znHEPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:54:15	FR0000120578	92,7500	EUR	92	XPAR	x8KN5znHEPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:54:13	FR0000120578	92,7500	EUR	272	XPAR	x8KN5znHERo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:53:22	FR0000120578	92,7400	EUR	49	XPAR	x8KN5znHF0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:53:22	FR0000120578	92,7500	EUR	192	XPAR	x8KN5znHF3a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:52:38	FR0000120578	92,7300	EUR	62	XPAR	x8KN5znHCjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:52:14	FR0000120578	92,7200	EUR	92	XPAR	x8KN5znHC\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:52:14	FR0000120578	92,7300	EUR	199	XPAR	x8KN5znHC\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:52:11	FR0000120578	92,7400	EUR	231	XPAR	x8KN5znHCvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:52:11	FR0000120578	92,7400	EUR	200	XPAR	x8KN5znHCvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:51:34	FR0000120578	92,7500	EUR	429	XPAR	x8KN5znHCJf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:51:04	FR0000120578	92,7400	EUR	11	XPAR	x8KN5znHDiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:50:48	FR0000120578	92,7500	EUR	137	XPAR	x8KN5znHDnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:50:48	FR0000120578	92,7500	EUR	10	XPAR	x8KN5znHDn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:50:42	FR0000120578	92,7500	EUR	20	XPAR	x8KN5znHDz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:50:42	FR0000120578	92,7500	EUR	105	XPAR	x8KN5znHDz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:50:42	FR0000120578	92,7500	EUR	87	XPAR	x8KN5znHDzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:50:42	FR0000120578	92,7500	EUR	19	XPAR	x8KN5znHDzy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:50:02	FR0000120578	92,7300	EUR	57	XPAR	x8KN5znHDIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:50:02	FR0000120578	92,7300	EUR	87	XPAR	x8KN5znHDTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:49:20	FR0000120578	92,7200	EUR	50	XPAR	x8KN5znHAs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:49:16	FR0000120578	92,7200	EUR	5	XPAR	x8KN5znHAnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:47:36	FR0000120578	92,6900	EUR	91	XPAR	x8KN5znHBzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:47:30	FR0000120578	92,6900	EUR	59	XPAR	x8KN5znHBvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:47:28	FR0000120578	92,7000	EUR	182	XPAR	x8KN5znHBuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:47:27	FR0000120578	92,7100	EUR	32	XPAR	x8KN5znHBwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:47:27	FR0000120578	92,7100	EUR	435	XPAR	x8KN5znHBwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:47:19	FR0000120578	92,7100	EUR	10	XPAR	x8KN5znHB1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:45:35	FR0000120578	92,6900	EUR	148	XPAR	x8KN5znH8Hd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:45:32	FR0000120578	92,7000	EUR	271	XPAR	x8KN5znH8I4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:45:26	FR0000120578	92,7000	EUR	17	XPAR	x8KN5znH8OZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:45:24	FR0000120578	92,7000	EUR	67	XPAR	x8KN5znH8QB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:44:27	FR0000120578	92,7000	EUR	189	XPAR	x8KN5znH9Be	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:43:17	FR0000120578	92,6900	EUR	58	XPAR	x8KN5znIs5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:43:10	FR0000120578	92,7100	EUR	105	XPAR	x8KN5znIs27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:43:04	FR0000120578	92,7200	EUR	126	XPAR	x8KN5znIsKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:43:00	FR0000120578	92,7300	EUR	78	XPAR	x8KN5znIsGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:43:00	FR0000120578	92,7300	EUR	20	XPAR	x8KN5znIsGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:42:33	FR0000120578	92,7400	EUR	138	XPAR	x8KN5znItiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:42:20	FR0000120578	92,7500	EUR	74	XPAR	x8KN5znIttv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:42:20	FR0000120578	92,7500	EUR	13	XPAR	x8KN5znIttz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:41:48	FR0000120578	92,7500	EUR	207	XPAR	x8KN5znIt8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:41:47	FR0000120578	92,7600	EUR	265	XPAR	x8KN5znItAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:40:36	FR0000120578	92,7300	EUR	72	XPAR	x8KN5znIqBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:39:45	FR0000120578	92,7200	EUR	47	XPAR	x8KN5znIr@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:39:41	FR0000120578	92,7300	EUR	73	XPAR	x8KN5znIruX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:39:40	FR0000120578	92,7300	EUR	133	XPAR	x8KN5znIruH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:39:39	FR0000120578	92,7300	EUR	107	XPAR	x8KN5znIrxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:39:11	FR0000120578	92,7200	EUR	199	XPAR	x8KN5znIrJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:39:11	FR0000120578	92,7200	EUR	38	XPAR	x8KN5znIrJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:39:05	FR0000120578	92,7200	EUR	201	XPAR	x8KN5znIobr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:37:21	FR0000120578	92,7400	EUR	79	XPAR	x8KN5znIphh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:37:18	FR0000120578	92,7500	EUR	214	XPAR	x8KN5znIpge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:37:18	FR0000120578	92,7500	EUR	30	XPAR	x8KN5znIpgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:37:18	FR0000120578	92,7500	EUR	12	XPAR	x8KN5znIpgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:37:18	FR0000120578	92,7600	EUR	222	XPAR	x8KN5znIpgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:36:49	FR0000120578	92,7700	EUR	87	XPAR	x8KN5znIp6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:36:02	FR0000120578	92,6800	EUR	87	XPAR	x8KN5znImYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:35:42	FR0000120578	92,6800	EUR	77	XPAR	x8KN5znImmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:35:06	FR0000120578	92,7100	EUR	82	XPAR	x8KN5znImKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:35:00	FR0000120578	92,7200	EUR	100	XPAR	x8KN5znImTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:34:58	FR0000120578	92,7300	EUR	183	XPAR	x8KN5znImPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:34:58	FR0000120578	92,7300	EUR	30	XPAR	x8KN5znImPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:34:54	FR0000120578	92,7400	EUR	326	XPAR	x8KN5znImR\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:34:54	FR0000120578	92,7400	EUR	30	XPAR	x8KN5znImR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:34:20	FR0000120578	92,7300	EUR	2	XPAR	x8KN5znInsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:32:38	FR0000120578	92,7400	EUR	65	XPAR	x8KN5znI@zH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:32:38	FR0000120578	92,7500	EUR	78	XPAR	x8KN5znI@zQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:32:38	FR0000120578	92,7500	EUR	5	XPAR	x8KN5znI@zS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:32:26	FR0000120578	92,7500	EUR	50	XPAR	x8KN5znI@7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:32:26	FR0000120578	92,7500	EUR	70	XPAR	x8KN5znI@7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:32:26	FR0000120578	92,7500	EUR	7	XPAR	x8KN5znI@7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:32:24	FR0000120578	92,7600	EUR	73	XPAR	x8KN5znI@1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:31:54	FR0000120578	92,7400	EUR	147	XPAR	x8KN5znI@Sv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:31:50	FR0000120578	92,7500	EUR	181	XPAR	x8KN5znI@Uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:30:31	FR0000120578	92,7400	EUR	25	XPAR	x8KN5znI\$US	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:30:31	FR0000120578	92,7400	EUR	67	XPAR	x8KN5znI\$UU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:30:25	FR0000120578	92,7300	EUR	44	XPAR	x8KN5znI\$RB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:30:25	FR0000120578	92,7300	EUR	33	XPAR	x8KN5znI\$RD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:30:10	FR0000120578	92,7200	EUR	78	XPAR	x8KN5znIyi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:30:05	FR0000120578	92,7300	EUR	106	XPAR	x8KN5znIygv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:29:40	FR0000120578	92,7100	EUR	99	XPAR	x8KN5znIywm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:29:32	FR0000120578	92,7200	EUR	247	XPAR	x8KN5znIy0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:28:24	FR0000120578	92,7100	EUR	103	XPAR	x8KN5znIzmu	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:28:17	FR0000120578	92,7100	EUR	146	XPAR	x8KN5znIz\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:28:16	FR0000120578	92,7200	EUR	73	XPAR	x8KN5znIz@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:27:40	FR0000120578	92,7200	EUR	170	XPAR	x8KN5znIzNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:27:40	FR0000120578	92,7300	EUR	146	XPAR	x8KN5znIzMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:27:40	FR0000120578	92,7300	EUR	80	XPAR	x8KN5znIzMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:27:40	FR0000120578	92,7300	EUR	60	XPAR	x8KN5znIzMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:27:28	FR0000120578	92,7400	EUR	286	XPAR	x8KN5znIzOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:25:27	FR0000120578	92,6600	EUR	107	XPAR	x8KN5znIxEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:25:03	FR0000120578	92,6500	EUR	19	XPAR	x8KN5znIuag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:25:03	FR0000120578	92,6500	EUR	100	XPAR	x8KN5znIuai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:25:03	FR0000120578	92,6500	EUR	197	XPAR	x8KN5znIuax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:24:47	FR0000120578	92,6500	EUR	286	XPAR	x8KN5znIuek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:24:47	FR0000120578	92,6600	EUR	1	XPAR	x8KN5znIueA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:24:47	FR0000120578	92,6600	EUR	372	XPAR	x8KN5znIueC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:24:04	FR0000120578	92,6500	EUR	1	XPAR	x8KN5znIuEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:24:04	FR0000120578	92,6500	EUR	20	XPAR	x8KN5znIuEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:24:04	FR0000120578	92,6500	EUR	87	XPAR	x8KN5znIuEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:24:04	FR0000120578	92,6500	EUR	148	XPAR	x8KN5znIuEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:24:04	FR0000120578	92,6500	EUR	132	XPAR	x8KN5znIuEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:22:31	FR0000120578	92,6000	EUR	14	XPAR	x8KN5znIvAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:22:30	FR0000120578	92,6000	EUR	12	XPAR	x8KN5znIvAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:22:24	FR0000120578	92,6000	EUR	39	XPAR	x8KN5znIvMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:21:21	FR0000120578	92,5900	EUR	172	XPAR	x8KN5znIc6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:21:20	FR0000120578	92,5900	EUR	40	XPAR	x8KN5znIc1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:21:20	FR0000120578	92,5900	EUR	5	XPAR	x8KN5znIc1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:21:12	FR0000120578	92,5900	EUR	344	XPAR	x8KN5znIcCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:19:52	FR0000120578	92,5700	EUR	332	XPAR	x8KN5znId9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:19:52	FR0000120578	92,5700	EUR	20	XPAR	x8KN5znId9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:18:57	FR0000120578	92,5800	EUR	200	XPAR	x8KN5znIazW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:18:57	FR0000120578	92,5800	EUR	133	XPAR	x8KN5znIazY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:17:55	FR0000120578	92,5900	EUR	279	XPAR	x8KN5znIbr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:17:42	FR0000120578	92,6000	EUR	40	XPAR	x8KN5znIb@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:16:58	FR0000120578	92,5900	EUR	179	XPAR	x8KN5znIYZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:15:56	FR0000120578	92,5900	EUR	52	XPAR	x8KN5znIYT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:15:56	FR0000120578	92,5900	EUR	2	XPAR	x8KN5znIYT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:15:55	FR0000120578	92,6000	EUR	110	XPAR	x8KN5znIYSp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:15:55	FR0000120578	92,6100	EUR	238	XPAR	x8KN5znIYSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:15:54	FR0000120578	92,6200	EUR	433	XPAR	x8KN5znIYS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:14:46	FR0000120578	92,5900	EUR	162	XPAR	x8KN5znIZUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:14:46	FR0000120578	92,6000	EUR	87	XPAR	x8KN5znIZUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:14:06	FR0000120578	92,5900	EUR	15	XPAR	x8KN5znIWyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:13:23	FR0000120578	92,5700	EUR	80	XPAR	x8KN5znIWSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:12:59	FR0000120578	92,5800	EUR	95	XPAR	x8KN5znIX\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:12:59	FR0000120578	92,5900	EUR	114	XPAR	x8KN5znIX\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:12:30	FR0000120578	92,6000	EUR	100	XPAR	x8KN5znIX98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:12:11	FR0000120578	92,6100	EUR	108	XPAR	x8KN5znIXJo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:12:07	FR0000120578	92,6200	EUR	188	XPAR	x8KN5znIXTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:11:58	FR0000120578	92,6200	EUR	115	XPAR	x8KN5znIkcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:11:58	FR0000120578	92,6300	EUR	68	XPAR	x8KN5znIkci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:11:58	FR0000120578	92,6300	EUR	20	XPAR	x8KN5znIkck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:11:44	FR0000120578	92,6200	EUR	131	XPAR	x8KN5znIkgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:10:39	FR0000120578	92,6100	EUR	95	XPAR	x8KN5znIkR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:10:21	FR0000120578	92,6200	EUR	67	XPAR	x8KN5znIleU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:10:21	FR0000120578	92,6200	EUR	20	XPAR	x8KN5znIlhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:10:21	FR0000120578	92,6200	EUR	8	XPAR	x8KN5znIlhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:09:56	FR0000120578	92,6300	EUR	92	XPAR	x8KN5znIlxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:09:50	FR0000120578	92,6400	EUR	210	XPAR	x8KN5znIl6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:09:40	FR0000120578	92,6400	EUR	7	XPAR	x8KN5znIlCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:09:05	FR0000120578	92,6300	EUR	82	XPAR	x8KN5znIlOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:09:05	FR0000120578	92,6400	EUR	121	XPAR	x8KN5znIlOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:08:50	FR0000120578	92,6100	EUR	132	XPAR	x8KN5znIiiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:07:56	FR0000120578	92,6200	EUR	150	XPAR	x8KN5znIiIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:07:55	FR0000120578	92,6300	EUR	177	XPAR	x8KN5znIiIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:07:26	FR0000120578	92,6400	EUR	168	XPAR	x8KN5znIjfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:07:20	FR0000120578	92,6400	EUR	346	XPAR	x8KN5znIjqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:07:14	FR0000120578	92,6500	EUR	96	XPAR	x8KN5znIjmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:07:14	FR0000120578	92,6500	EUR	20	XPAR	x8KN5znIjmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:07:14	FR0000120578	92,6500	EUR	70	XPAR	x8KN5znIjmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:06:20	FR0000120578	92,6300	EUR	297	XPAR	x8KN5znIjQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:06:20	FR0000120578	92,6300	EUR	94	XPAR	x8KN5znIjQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:04:43	FR0000120578	92,5800	EUR	163	XPAR	x8KN5znIhWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:04:21	FR0000120578	92,5900	EUR	163	XPAR	x8KN5znIhoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:03:47	FR0000120578	92,5700	EUR	73	XPAR	x8KN5znIhK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:03:08	FR0000120578	92,5900	EUR	70	XPAR	x8KN5znIeeW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:02:54	FR0000120578	92,6000	EUR	21	XPAR	x8KN5znIe5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:02:54	FR0000120578	92,6000	EUR	51	XPAR	x8KN5znIe56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:02:54	FR0000120578	92,6000	EUR	19	XPAR	x8KN5znIe58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:02:54	FR0000120578	92,6000	EUR	179	XPAR	x8KN5znIe5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:02:49	FR0000120578	92,6000	EUR	66	XPAR	x8KN5znIe2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:02:49	FR0000120578	92,6000	EUR	57	XPAR	x8KN5znIe2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:02:12	FR0000120578	92,5900	EUR	168	XPAR	x8KN5znIfqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:01:13	FR0000120578	92,5700	EUR	52	XPAR	x8KN5znIMyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:01:13	FR0000120578	92,5800	EUR	77	XPAR	x8KN5znIMyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:01:08	FR0000120578	92,5900	EUR	114	XPAR	x8KN5znIMvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:01:07	FR0000120578	92,6000	EUR	264	XPAR	x8KN5znIMvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:00:46	FR0000120578	92,5900	EUR	180	XPAR	x8KN5znIMKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 11:00:03	FR0000120578	92,5900	EUR	400	XPAR	x8KN5znIN\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:59:05	FR0000120578	92,5600	EUR	394	XPAR	x8KN5znIKjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:57:40	FR0000120578	92,5100	EUR	87	XPAR	x8KN5znILdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:57:21	FR0000120578	92,5000	EUR	199	XPAR	x8KN5znILqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:57:01	FR0000120578	92,4800	EUR	92	XPAR	x8KN5znILu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:56:06	FR0000120578	92,4800	EUR	194	XPAR	x8KN5znILUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:55:29	FR0000120578	92,4700	EUR	85	XPAR	x8KN5znIIzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:54:48	FR0000120578	92,4600	EUR	70	XPAR	x8KN5znIIG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:54:48	FR0000120578	92,4700	EUR	27	XPAR	x8KN5znIIGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:54:48	FR0000120578	92,4700	EUR	80	XPAR	x8KN5znIIGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:54:48	FR0000120578	92,4700	EUR	200	XPAR	x8KN5znIIJf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:54:41	FR0000120578	92,4800	EUR	124	XPAR	x8KN5znIIVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:54:40	FR0000120578	92,4900	EUR	166	XPAR	x8KN5znIIU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:54:40	FR0000120578	92,5000	EUR	38	XPAR	x8KN5znIIU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:54:40	FR0000120578	92,5000	EUR	140	XPAR	x8KN5znIIU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:54:40	FR0000120578	92,5000	EUR	20	XPAR	x8KN5znIIU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:54:40	FR0000120578	92,5000	EUR	20	XPAR	x8KN5znIIUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:54:40	FR0000120578	92,5000	EUR	21	XPAR	x8KN5znIIUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:53:44	FR0000120578	92,4800	EUR	385	XPAR	x8KN5znIJ@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:51:57	FR0000120578	92,4600	EUR	167	XPAR	x8KN5znIGLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:51:41	FR0000120578	92,4700	EUR	134	XPAR	x8KN5znIGSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:51:41	FR0000120578	92,4700	EUR	40	XPAR	x8KN5znIGSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:51:41	FR0000120578	92,4700	EUR	50	XPAR	x8KN5znIGSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:51:22	FR0000120578	92,4800	EUR	6	XPAR	x8KN5znIHXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:51:21	FR0000120578	92,4800	EUR	398	XPAR	x8KN5znIHXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:50:10	FR0000120578	92,4600	EUR	199	XPAR	x8KN5znIUb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:50:10	FR0000120578	92,4600	EUR	1	XPAR	x8KN5znIUb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:50:10	FR0000120578	92,4600	EUR	245	XPAR	x8KN5znIUb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:48:14	FR0000120578	92,4800	EUR	199	XPAR	x8KN5znIV0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:48:14	FR0000120578	92,4800	EUR	1	XPAR	x8KN5znIV0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:48:13	FR0000120578	92,4900	EUR	208	XPAR	x8KN5znIV3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:48:13	FR0000120578	92,4900	EUR	50	XPAR	x8KN5znIV3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:48:13	FR0000120578	92,4900	EUR	11	XPAR	x8KN5znIV3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:47:35	FR0000120578	92,4800	EUR	110	XPAR	x8KN5znISXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:47:35	FR0000120578	92,4900	EUR	255	XPAR	x8KN5znISWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:46:07	FR0000120578	92,4900	EUR	43	XPAR	x8KN5znISVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:46:06	FR0000120578	92,5000	EUR	64	XPAR	x8KN5znISUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:46:00	FR0000120578	92,5100	EUR	55	XPAR	x8KN5znITXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:45:50	FR0000120578	92,5200	EUR	85	XPAR	x8KN5znITlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:45:50	FR0000120578	92,5200	EUR	1	XPAR	x8KN5znITlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:45:50	FR0000120578	92,5200	EUR	1	XPAR	x8KN5znITlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:45:43	FR0000120578	92,5200	EUR	15	XPAR	x8KN5znIThA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:45:43	FR0000120578	92,5200	EUR	94	XPAR	x8KN5znIThC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:45:29	FR0000120578	92,5100	EUR	20	XPAR	x8KN5znITos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:45:29	FR0000120578	92,5100	EUR	20	XPAR	x8KN5znITou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:45:20	FR0000120578	92,5100	EUR	85	XPAR	x8KN5znIT@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:45:20	FR0000120578	92,5200	EUR	196	XPAR	x8KN5znIT@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:44:28	FR0000120578	92,5900	EUR	51	XPAR	x8KN5znITQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:44:23	FR0000120578	92,6000	EUR	112	XPAR	x8KN5znIQbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:44:10	FR0000120578	92,6000	EUR	76	XPAR	x8KN5znIQZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:44:05	FR0000120578	92,6000	EUR	79	XPAR	x8KN5znIQl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:43:51	FR0000120578	92,5600	EUR	21	XPAR	x8KN5znIQ\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:43:51	FR0000120578	92,5600	EUR	110	XPAR	x8KN5znIQ\$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:43:51	FR0000120578	92,5600	EUR	209	XPAR	x8KN5znIQ\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:43:50	FR0000120578	92,5700	EUR	380	XPAR	x8KN5znIQ\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:42:00	FR0000120578	92,5200	EUR	211	XPAR	x8KN5znIRKQ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:41:28	FR0000120578	92,5200	EUR	90	XPAR	x8KN5znIOXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:40:40	FR0000120578	92,4900	EUR	48	XPAR	x8KN5znIO4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:40:40	FR0000120578	92,4900	EUR	40	XPAR	x8KN5znIO4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:40:32	FR0000120578	92,4900	EUR	138	XPAR	x8KN5znIODo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:40:31	FR0000120578	92,5000	EUR	214	XPAR	x8KN5znIOFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:39:49	FR0000120578	92,5000	EUR	93	XPAR	x8KN5znIPYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:39:49	FR0000120578	92,5000	EUR	157	XPAR	x8KN5znIPYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:39:43	FR0000120578	92,5100	EUR	173	XPAR	x8KN5znIPjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:39:43	FR0000120578	92,5100	EUR	206	XPAR	x8KN5znIPjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:38:38	FR0000120578	92,5000	EUR	350	XPAR	x8KN5znIPTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:37:50	FR0000120578	92,5100	EUR	290	XPAR	x8KN5znI6yu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:37:13	FR0000120578	92,5000	EUR	137	XPAR	x8KN5znI6E@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:36:15	FR0000120578	92,4600	EUR	147	XPAR	x8KN5znI7qU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:36:01	FR0000120578	92,4700	EUR	271	XPAR	x8KN5znI7vM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:35:54	FR0000120578	92,4800	EUR	210	XPAR	x8KN5znI75O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:35:54	FR0000120578	92,4800	EUR	210	XPAR	x8KN5znI75Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:34:21	FR0000120578	92,4400	EUR	341	XPAR	x8KN5znI4wf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:34:18	FR0000120578	92,4500	EUR	351	XPAR	x8KN5znI4wQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:32:47	FR0000120578	92,3900	EUR	30	XPAR	x8KN5znI5qS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:32:47	FR0000120578	92,3900	EUR	39	XPAR	x8KN5znI5qU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:31:49	FR0000120578	92,3600	EUR	44	XPAR	x8KN5znI5PX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:31:49	FR0000120578	92,3600	EUR	44	XPAR	x8KN5znI5PZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:31:42	FR0000120578	92,3700	EUR	74	XPAR	x8KN5znI5Q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:31:42	FR0000120578	92,3700	EUR	40	XPAR	x8KN5znI5Q3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:31:38	FR0000120578	92,3800	EUR	168	XPAR	x8KN5znI2ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:30:48	FR0000120578	92,3500	EUR	8	XPAR	x8KN5znI20X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:30:48	FR0000120578	92,3500	EUR	67	XPAR	x8KN5znI21V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:30:43	FR0000120578	92,3600	EUR	81	XPAR	x8KN5znI22u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:30:43	FR0000120578	92,3700	EUR	189	XPAR	x8KN5znI22\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:30:39	FR0000120578	92,3700	EUR	362	XPAR	x8KN5znI2FR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:30:16	FR0000120578	92,3400	EUR	84	XPAR	x8KN5znI2Sw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:30:16	FR0000120578	92,3500	EUR	142	XPAR	x8KN5znI2S\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:30:16	FR0000120578	92,3600	EUR	90	XPAR	x8KN5znI2S4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:29:25	FR0000120578	92,3100	EUR	252	XPAR	x8KN5znI3vL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:28:08	FR0000120578	92,2700	EUR	224	XPAR	x8KN5znI0fv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:27:48	FR0000120578	92,2800	EUR	95	XPAR	x8KN5znI0vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:27:15	FR0000120578	92,2800	EUR	127	XPAR	x8KN5znI0Ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:26:47	FR0000120578	92,2800	EUR	151	XPAR	x8KN5znI1le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:26:30	FR0000120578	92,2900	EUR	57	XPAR	x8KN5znI1m3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:26:30	FR0000120578	92,2900	EUR	50	XPAR	x8KN5znI1m5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:26:01	FR0000120578	92,2600	EUR	196	XPAR	x8KN5znI19W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:26:01	FR0000120578	92,2600	EUR	50	XPAR	x8KN5znI19Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:26:00	FR0000120578	92,2700	EUR	354	XPAR	x8KN5znI19z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:24:50	FR0000120578	92,2200	EUR	272	XPAR	x8KN5znIE3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:24:50	FR0000120578	92,2200	EUR	179	XPAR	x8KN5znIE3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:24:49	FR0000120578	92,2200	EUR	49	XPAR	x8KN5znIE2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:24:49	FR0000120578	92,2200	EUR	74	XPAR	x8KN5znIEDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:24:49	FR0000120578	92,2200	EUR	14	XPAR	x8KN5znIEDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:24:49	FR0000120578	92,2200	EUR	50	XPAR	x8KN5znIEDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:24:49	FR0000120578	92,2200	EUR	25	XPAR	x8KN5znIEDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:23:25	FR0000120578	92,1600	EUR	239	XPAR	x8KN5znIFF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:23:17	FR0000120578	92,1500	EUR	464	XPAR	x8KN5znIFBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:23:17	FR0000120578	92,1500	EUR	1	XPAR	x8KN5znIFBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:23:17	FR0000120578	92,1500	EUR	1	XPAR	x8KN5znIFAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:22:37	FR0000120578	92,1600	EUR	69	XPAR	x8KN5znICfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:21:11	FR0000120578	92,1000	EUR	90	XPAR	x8KN5znIDXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:21:11	FR0000120578	92,1100	EUR	208	XPAR	x8KN5znIDXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:19:49	FR0000120578	92,1400	EUR	71	XPAR	x8KN5znIAcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:19:49	FR0000120578	92,1400	EUR	100	XPAR	x8KN5znIAco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:19:49	FR0000120578	92,1500	EUR	153	XPAR	x8KN5znIAcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:19:37	FR0000120578	92,1600	EUR	61	XPAR	x8KN5znIAju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:19:37	FR0000120578	92,1600	EUR	17	XPAR	x8KN5znIAjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:19:00	FR0000120578	92,1300	EUR	33	XPAR	x8KN5znIA7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:19:00	FR0000120578	92,1300	EUR	33	XPAR	x8KN5znIA7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:18:48	FR0000120578	92,1400	EUR	89	XPAR	x8KN5znIAC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:18:47	FR0000120578	92,1500	EUR	151	XPAR	x8KN5znIACI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:18:08	FR0000120578	92,1900	EUR	69	XPAR	x8KN5znIARm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:18:04	FR0000120578	92,1900	EUR	79	XPAR	x8KN5znIBWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:18:04	FR0000120578	92,1900	EUR	170	XPAR	x8KN5znIBWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:17:55	FR0000120578	92,2000	EUR	239	XPAR	x8KN5znIBfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:16:52	FR0000120578	92,1600	EUR	71	XPAR	x8KN5znIBG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:16:36	FR0000120578	92,1800	EUR	95	XPAR	x8KN5znIBPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:16:36	FR0000120578	92,1800	EUR	14	XPAR	x8KN5znIBPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:16:36	FR0000120578	92,1800	EUR	7	XPAR	x8KN5znIBPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:16:32	FR0000120578	92,1900	EUR	85	XPAR	x8KN5znI8a4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:16:23	FR0000120578	92,2000	EUR	48	XPAR	x8KN5znI8jS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:16:23	FR0000120578	92,2100	EUR	37	XPAR	x8KN5znI8ib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:16:23	FR0000120578	92,2100	EUR	37	XPAR	x8KN5znI8id	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:16:03	FR0000120578	92,2200	EUR	97	XPAR	x8KN5znI8zA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:15:54	FR0000120578	92,2100	EUR	124	XPAR	x8KN5znI8xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:15:13	FR0000120578	92,2200	EUR	68	XPAR	x8KN5znI8SW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:15:13	FR0000120578	92,2300	EUR	99	XPAR	x8KN5znI8Sh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:15:12	FR0000120578	92,2400	EUR	218	XPAR	x8KN5znI8St	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:15:10	FR0000120578	92,2500	EUR	277	XPAR	x8KN5znI8U9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:14:18	FR0000120578	92,1900	EUR	128	XPAR	x8KN5znI9BO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:13:27	FR0000120578	92,1800	EUR	80	XPAR	x8KN5znJskC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:13:27	FR0000120578	92,1900	EUR	184	XPAR	x8KN5znJskG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:13:23	FR0000120578	92,2000	EUR	1	XPAR	x8KN5znJsh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:13:23	FR0000120578	92,2000	EUR	1	XPAR	x8KN5znJsh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:13:23	FR0000120578	92,2000	EUR	99	XPAR	x8KN5znJshy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:12:46	FR0000120578	92,2000	EUR	91	XPAR	x8KN5znJs6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:12:21	FR0000120578	92,1700	EUR	91	XPAR	x8KN5znJsLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:12:08	FR0000120578	92,1600	EUR	95	XPAR	x8KN5znJsTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:11:54	FR0000120578	92,1600	EUR	78	XPAR	x8KN5znJtZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:11:34	FR0000120578	92,1800	EUR	74	XPAR	x8KN5znJtn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:11:28	FR0000120578	92,1800	EUR	88	XPAR	x8KN5znJtoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:11:26	FR0000120578	92,1900	EUR	205	XPAR	x8KN5znJty0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:11:25	FR0000120578	92,2000	EUR	96	XPAR	x8KN5znJt\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:11:25	FR0000120578	92,2100	EUR	179	XPAR	x8KN5znJt\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:09:58	FR0000120578	92,1800	EUR	55	XPAR	x8KN5znJqmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:09:53	FR0000120578	92,1900	EUR	73	XPAR	x8KN5znJqp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:09:52	FR0000120578	92,2000	EUR	76	XPAR	x8KN5znJqoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:09:52	FR0000120578	92,2000	EUR	3	XPAR	x8KN5znJqol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:09:52	FR0000120578	92,1900	EUR	262	XPAR	x8KN5znJqoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:09:23	FR0000120578	92,1700	EUR	276	XPAR	x8KN5znJqDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:09:01	FR0000120578	92,1500	EUR	80	XPAR	x8KN5znJqGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:08:01	FR0000120578	92,2200	EUR	100	XPAR	x8KN5znJrwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:07:57	FR0000120578	92,2000	EUR	94	XPAR	x8KN5znJr62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:07:43	FR0000120578	92,2000	EUR	110	XPAR	x8KN5znJrFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:07:29	FR0000120578	92,2000	EUR	156	XPAR	x8KN5znJrNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:07:29	FR0000120578	92,2100	EUR	72	XPAR	x8KN5znJrMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:06:58	FR0000120578	92,2200	EUR	95	XPAR	x8KN5znJoZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:06:58	FR0000120578	92,2200	EUR	1	XPAR	x8KN5znJoZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:06:52	FR0000120578	92,2200	EUR	7	XPAR	x8KN5znJojC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:06:40	FR0000120578	92,1800	EUR	110	XPAR	x8KN5znJoeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:06:27	FR0000120578	92,1900	EUR	109	XPAR	x8KN5znJot0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:06:21	FR0000120578	92,2000	EUR	60	XPAR	x8KN5znJomm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:06:21	FR0000120578	92,2000	EUR	49	XPAR	x8KN5znJomo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:06:07	FR0000120578	92,2100	EUR	227	XPAR	x8KN5znJovh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:06:03	FR0000120578	92,2000	EUR	65	XPAR	x8KN5znJo44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:06:03	FR0000120578	92,2000	EUR	23	XPAR	x8KN5znJo46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:04:58	FR0000120578	92,1600	EUR	40	XPAR	x8KN5znJpj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:04:58	FR0000120578	92,1600	EUR	40	XPAR	x8KN5znJpj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:04:58	FR0000120578	92,1600	EUR	4	XPAR	x8KN5znJpj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:04:57	FR0000120578	92,1700	EUR	93	XPAR	x8KN5znJpjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:04:39	FR0000120578	92,1600	EUR	104	XPAR	x8KN5znJprA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:04:37	FR0000120578	92,1700	EUR	125	XPAR	x8KN5znJpt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:04:36	FR0000120578	92,1800	EUR	289	XPAR	x8KN5znJptJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:04:33	FR0000120578	92,1900	EUR	243	XPAR	x8KN5znJpmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:03:08	FR0000120578	92,1400	EUR	43	XPAR	x8KN5znJmX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:03:08	FR0000120578	92,1500	EUR	259	XPAR	x8KN5znJmW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:03:08	FR0000120578	92,1600	EUR	299	XPAR	x8KN5znJmZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:02:00	FR0000120578	92,1700	EUR	97	XPAR	x8KN5znJmFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:01:58	FR0000120578	92,1800	EUR	78	XPAR	x8KN5znJm9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:01:52	FR0000120578	92,1900	EUR	148	XPAR	x8KN5znJmAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:01:49	FR0000120578	92,2000	EUR	78	XPAR	x8KN5znJmK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:01:49	FR0000120578	92,2100	EUR	54	XPAR	x8KN5znJmK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:01:49	FR0000120578	92,2000	EUR	60	XPAR	x8KN5znJmK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:01:20	FR0000120578	92,1600	EUR	198	XPAR	x8KN5znJnb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:01:13	FR0000120578	92,1700	EUR	298	XPAR	x8KN5znJnZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:00:01	FR0000120578	92,1600	EUR	108	XPAR	x8KN5znJnOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 10:00:01	FR0000120578	92,1700	EUR	159	XPAR	x8KN5znJnOL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:59:22	FR0000120578	92,1800	EUR	2	XPAR	x8KN5znJ@tS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:59:21	FR0000120578	92,1900	EUR	121	XPAR	x8KN5znJ@si	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:59:21	FR0000120578	92,2000	EUR	174	XPAR	x8KN5znJ@st	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:59:21	FR0000120578	92,2100	EUR	223	XPAR	x8KN5znJ@nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:58:36	FR0000120578	92,1500	EUR	87	XPAR	x8KN5znJ@HR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:58:14	FR0000120578	92,1600	EUR	94	XPAR	x8KN5znJ\$ci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:57:54	FR0000120578	92,1700	EUR	75	XPAR	x8KN5znJ\$hu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:57:48	FR0000120578	92,1800	EUR	112	XPAR	x8KN5znJ\$tZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:57:41	FR0000120578	92,1900	EUR	76	XPAR	x8KN5znJ\$nt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:57:18	FR0000120578	92,1700	EUR	143	XPAR	x8KN5znJ\$uO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:57:17	FR0000120578	92,1800	EUR	202	XPAR	x8KN5znJ\$xL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:57:03	FR0000120578	92,1600	EUR	71	XPAR	x8KN5znJ\$0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:56:07	FR0000120578	92,2000	EUR	28	XPAR	x8KN5znJyaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:56:07	FR0000120578	92,2000	EUR	51	XPAR	x8KN5znJyaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:56:00	FR0000120578	92,2100	EUR	107	XPAR	x8KN5znJyYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:55:53	FR0000120578	92,2200	EUR	107	XPAR	x8KN5znJyeW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:55:47	FR0000120578	92,2200	EUR	178	XPAR	x8KN5znJygR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:55:47	FR0000120578	92,2200	EUR	18	XPAR	x8KN5znJygT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:55:41	FR0000120578	92,2300	EUR	96	XPAR	x8KN5znJysL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:55:40	FR0000120578	92,2400	EUR	202	XPAR	x8KN5znJyni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:55:05	FR0000120578	92,2300	EUR	88	XPAR	x8KN5znJy1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:54:07	FR0000120578	92,2800	EUR	77	XPAR	x8KN5znJyRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:54:07	FR0000120578	92,2900	EUR	30	XPAR	x8KN5znJyRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:54:07	FR0000120578	92,2800	EUR	60	XPAR	x8KN5znJyRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:53:58	FR0000120578	92,2500	EUR	95	XPAR	x8KN5znJzXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:53:49	FR0000120578	92,2500	EUR	49	XPAR	x8KN5znJzj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:53:28	FR0000120578	92,2400	EUR	105	XPAR	x8KN5znJztu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:53:21	FR0000120578	92,2400	EUR	71	XPAR	x8KN5znJzpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:53:13	FR0000120578	92,2500	EUR	102	XPAR	x8KN5znJz\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:52:43	FR0000120578	92,2500	EUR	17	XPAR	x8KN5znJzCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:52:43	FR0000120578	92,2500	EUR	5	XPAR	x8KN5znJzCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:52:43	FR0000120578	92,2500	EUR	60	XPAR	x8KN5znJzCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:52:43	FR0000120578	92,2400	EUR	60	XPAR	x8KN5znJzCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:52:43	FR0000120578	92,2300	EUR	106	XPAR	x8KN5znJzCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:52:43	FR0000120578	92,2400	EUR	155	XPAR	x8KN5znJzCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:52:25	FR0000120578	92,2300	EUR	189	XPAR	x8KN5znJzMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:51:29	FR0000120578	92,2400	EUR	97	XPAR	x8KN5znJwgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:51:25	FR0000120578	92,2400	EUR	54	XPAR	x8KN5znJwqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:51:25	FR0000120578	92,2400	EUR	54	XPAR	x8KN5znJwqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:51:24	FR0000120578	92,2500	EUR	88	XPAR	x8KN5znJwq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:51:22	FR0000120578	92,2500	EUR	245	XPAR	x8KN5znJwsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:50:44	FR0000120578	92,2200	EUR	86	XPAR	x8KN5znJw3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:50:44	FR0000120578	92,2300	EUR	86	XPAR	x8KN5znJw2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:49:51	FR0000120578	92,2400	EUR	102	XPAR	x8KN5znJxdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:49:50	FR0000120578	92,2500	EUR	133	XPAR	x8KN5znJxd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:49:49	FR0000120578	92,2600	EUR	306	XPAR	x8KN5znJxcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:49:48	FR0000120578	92,2700	EUR	172	XPAR	x8KN5znJxcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:49:48	FR0000120578	92,2700	EUR	172	XPAR	x8KN5znJxcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:48:51	FR0000120578	92,1600	EUR	295	XPAR	x8KN5znJxF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:48:51	FR0000120578	92,1600	EUR	150	XPAR	x8KN5znJxF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:48:38	FR0000120578	92,1600	EUR	10	XPAR	x8KN5znJxAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:47:43	FR0000120578	92,1200	EUR	211	XPAR	x8KN5znJufg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:46:30	FR0000120578	92,1200	EUR	262	XPAR	x8KN5znJuGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:46:30	FR0000120578	92,1200	EUR	1	XPAR	x8KN5znJuGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:46:30	FR0000120578	92,1300	EUR	248	XPAR	x8KN5znJuGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:45:18	FR0000120578	92,1100	EUR	96	XPAR	x8KN5znJvvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:45:18	FR0000120578	92,1200	EUR	74	XPAR	x8KN5znJvvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:45:18	FR0000120578	92,1200	EUR	19	XPAR	x8KN5znJvvT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:45:14	FR0000120578	92,1300	EUR	83	XPAR	x8KN5znJv49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:45:14	FR0000120578	92,1300	EUR	100	XPAR	x8KN5znJv4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:45:14	FR0000120578	92,1300	EUR	40	XPAR	x8KN5znJv4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:45:12	FR0000120578	92,1400	EUR	223	XPAR	x8KN5znJv7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:44:42	FR0000120578	92,1500	EUR	208	XPAR	x8KN5znJvS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:43:36	FR0000120578	92,1600	EUR	59	XPAR	x8KN5znJc3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:43:35	FR0000120578	92,1700	EUR	89	XPAR	x8KN5znJc3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:43:31	FR0000120578	92,1800	EUR	19	XPAR	x8KN5znJcDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:43:31	FR0000120578	92,1800	EUR	61	XPAR	x8KN5znJcDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:43:03	FR0000120578	92,1700	EUR	21	XPAR	x8KN5znJcVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:43:03	FR0000120578	92,1700	EUR	128	XPAR	x8KN5znJcVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:43:03	FR0000120578	92,1800	EUR	149	XPAR	x8KN5znJcV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:42:57	FR0000120578	92,1900	EUR	228	XPAR	x8KN5znJcQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:42:45	FR0000120578	92,2000	EUR	245	XPAR	x8KN5znJdWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:42:18	FR0000120578	92,2000	EUR	14	XPAR	x8KN5znJdgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:42:18	FR0000120578	92,2000	EUR	100	XPAR	x8KN5znJdgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:41:20	FR0000120578	92,1800	EUR	76	XPAR	x8KN5znJdIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:41:20	FR0000120578	92,1800	EUR	40	XPAR	x8KN5znJdIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:41:19	FR0000120578	92,1900	EUR	284	XPAR	x8KN5znJdT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:40:30	FR0000120578	92,1600	EUR	264	XPAR	x8KN5znJaz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:40:30	FR0000120578	92,1700	EUR	355	XPAR	x8KN5znJayd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:39:48	FR0000120578	92,1700	EUR	220	XPAR	x8KN5znJbaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:38:45	FR0000120578	92,1400	EUR	56	XPAR	x8KN5znJbNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:38:44	FR0000120578	92,1500	EUR	97	XPAR	x8KN5znJbNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:38:44	FR0000120578	92,1600	EUR	96	XPAR	x8KN5znJbNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:38:43	FR0000120578	92,1700	EUR	96	XPAR	x8KN5znJbMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:38:43	FR0000120578	92,1800	EUR	222	XPAR	x8KN5znJbHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:37:40	FR0000120578	92,1900	EUR	18	XPAR	x8KN5znJY2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:37:40	FR0000120578	92,1900	EUR	50	XPAR	x8KN5znJY2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:37:39	FR0000120578	92,2000	EUR	56	XPAR	x8KN5znJYDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:37:39	FR0000120578	92,2000	EUR	46	XPAR	x8KN5znJYDp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:37:38	FR0000120578	92,2100	EUR	102	XPAR	x8KN5znJYCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:37:27	FR0000120578	92,1900	EUR	227	XPAR	x8KN5znJYN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:37:25	FR0000120578	92,2100	EUR	100	XPAR	x8KN5znJYM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:37:02	FR0000120578	92,2200	EUR	100	XPAR	x8KN5znJZbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:37:02	FR0000120578	92,2300	EUR	146	XPAR	x8KN5znJZb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:36:30	FR0000120578	92,2200	EUR	319	XPAR	x8KN5znJZyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:35:30	FR0000120578	92,1200	EUR	98	XPAR	x8KN5znJWXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:35:25	FR0000120578	92,1300	EUR	76	XPAR	x8KN5znJWYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:35:14	FR0000120578	92,1400	EUR	89	XPAR	x8KN5znJWev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:35:14	FR0000120578	92,1500	EUR	137	XPAR	x8KN5znJWew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:35:04	FR0000120578	92,1500	EUR	78	XPAR	x8KN5znJWtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:34:50	FR0000120578	92,1300	EUR	146	XPAR	x8KN5znJWxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:34:43	FR0000120578	92,1400	EUR	283	XPAR	x8KN5znJW36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:34:43	FR0000120578	92,1400	EUR	9	XPAR	x8KN5znJW38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:34:38	FR0000120578	92,1400	EUR	3	XPAR	x8KN5znJWDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:33:48	FR0000120578	92,1200	EUR	68	XPAR	x8KN5znJXjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:33:46	FR0000120578	92,1200	EUR	100	XPAR	x8KN5znJXkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:33:45	FR0000120578	92,1300	EUR	75	XPAR	x8KN5znJXfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:33:33	FR0000120578	92,1400	EUR	107	XPAR	x8KN5znJXyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:33:31	FR0000120578	92,1500	EUR	248	XPAR	x8KN5znJX\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:32:45	FR0000120578	92,1200	EUR	105	XPAR	x8KN5znJXJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:32:43	FR0000120578	92,1300	EUR	155	XPAR	x8KN5znJXJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:32:42	FR0000120578	92,1400	EUR	182	XPAR	x8KN5znJXIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:32:10	FR0000120578	92,1200	EUR	32	XPAR	x8KN5znJkje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:32:10	FR0000120578	92,1200	EUR	32	XPAR	x8KN5znJkjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:32:10	FR0000120578	92,1200	EUR	12	XPAR	x8KN5znJkji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:31:55	FR0000120578	92,1300	EUR	83	XPAR	x8KN5znJkpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:31:54	FR0000120578	92,1400	EUR	54	XPAR	x8KN5znJkzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:31:54	FR0000120578	92,1500	EUR	95	XPAR	x8KN5znJkzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:31:53	FR0000120578	92,1600	EUR	90	XPAR	x8KN5znJkz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:31:14	FR0000120578	92,2600	EUR	61	XPAR	x8KN5znJkJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:31:13	FR0000120578	92,2700	EUR	201	XPAR	x8KN5znJkI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:31:13	FR0000120578	92,2800	EUR	201	XPAR	x8KN5znJkTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:31:13	FR0000120578	92,2900	EUR	435	XPAR	x8KN5znJkTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:31:00	FR0000120578	92,2800	EUR	63	XPAR	x8KN5znJlcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:29:34	FR0000120578	92,2300	EUR	68	XPAR	x8KN5znJibJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:29:34	FR0000120578	92,2400	EUR	116	XPAR	x8KN5znJibL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:29:34	FR0000120578	92,2500	EUR	260	XPAR	x8KN5znJibN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:28:41	FR0000120578	92,2400	EUR	2	XPAR	x8KN5znJiuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:28:41	FR0000120578	92,2500	EUR	86	XPAR	x8KN5znJixX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:28:41	FR0000120578	92,2600	EUR	96	XPAR	x8KN5znJixx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:28:41	FR0000120578	92,2700	EUR	165	XPAR	x8KN5znJixz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:28:25	FR0000120578	92,2800	EUR	96	XPAR	x8KN5znJi1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:28:10	FR0000120578	92,2900	EUR	179	XPAR	x8KN5znJiFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:28:06	FR0000120578	92,2900	EUR	147	XPAR	x8KN5znJi9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:27:48	FR0000120578	92,2900	EUR	87	XPAR	x8KN5znJiSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:27:16	FR0000120578	92,2700	EUR	152	XPAR	x8KN5znJjjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:27:16	FR0000120578	92,2600	EUR	102	XPAR	x8KN5znJjYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:27:07	FR0000120578	92,2600	EUR	205	XPAR	x8KN5znJjgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:26:54	FR0000120578	92,2700	EUR	216	XPAR	x8KN5znJjvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:26:21	FR0000120578	92,2600	EUR	92	XPAR	x8KN5znJjDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:26:00	FR0000120578	92,2600	EUR	175	XPAR	x8KN5znJjJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:26:00	FR0000120578	92,2600	EUR	7	XPAR	x8KN5znJjJu	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:25:57	FR0000120578	92,2700	EUR	82	XPAR	x8KN5znJjTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:25:34	FR0000120578	92,2700	EUR	33	XPAR	x8KN5znJgZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:25:34	FR0000120578	92,2700	EUR	33	XPAR	x8KN5znJgZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:25:34	FR0000120578	92,2700	EUR	20	XPAR	x8KN5znJgZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:25:21	FR0000120578	92,2700	EUR	92	XPAR	x8KN5znJgeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:25:05	FR0000120578	92,2800	EUR	118	XPAR	x8KN5znJgta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:25:04	FR0000120578	92,2900	EUR	179	XPAR	x8KN5znJgtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:24:56	FR0000120578	92,2900	EUR	156	XPAR	x8KN5znJgzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:24:56	FR0000120578	92,3000	EUR	359	XPAR	x8KN5znJgze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:23:40	FR0000120578	92,2500	EUR	99	XPAR	x8KN5znJgRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:23:30	FR0000120578	92,2600	EUR	50	XPAR	x8KN5znJhcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:23:30	FR0000120578	92,2700	EUR	78	XPAR	x8KN5znJhcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:23:25	FR0000120578	92,2800	EUR	151	XPAR	x8KN5znJhZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:23:22	FR0000120578	92,2900	EUR	198	XPAR	x8KN5znJhlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:23:13	FR0000120578	92,2400	EUR	90	XPAR	x8KN5znJhg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:23:13	FR0000120578	92,2500	EUR	132	XPAR	x8KN5znJhgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:22:17	FR0000120578	92,2300	EUR	77	XPAR	x8KN5znJhCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:22:15	FR0000120578	92,2400	EUR	81	XPAR	x8KN5znJhFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:22:14	FR0000120578	92,2500	EUR	189	XPAR	x8KN5znJhED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:22:12	FR0000120578	92,2600	EUR	267	XPAR	x8KN5znJh9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:21:59	FR0000120578	92,2600	EUR	175	XPAR	x8KN5znJhHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:21:59	FR0000120578	92,2600	EUR	175	XPAR	x8KN5znJhHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:20:41	FR0000120578	92,3900	EUR	73	XPAR	x8KN5znJe4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:20:41	FR0000120578	92,4000	EUR	122	XPAR	x8KN5znJe4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:20:41	FR0000120578	92,4100	EUR	278	XPAR	x8KN5znJe4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:34	FR0000120578	92,4500	EUR	1	XPAR	x8KN5znJfk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:34	FR0000120578	92,4500	EUR	60	XPAR	x8KN5znJfkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:34	FR0000120578	92,4600	EUR	2	XPAR	x8KN5znJfkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:34	FR0000120578	92,4600	EUR	60	XPAR	x8KN5znJfkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:34	FR0000120578	92,4500	EUR	41	XPAR	x8KN5znJfkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:34	FR0000120578	92,4500	EUR	19	XPAR	x8KN5znJfkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:34	FR0000120578	92,4400	EUR	60	XPAR	x8KN5znJfkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:34	FR0000120578	92,4300	EUR	400	XPAR	x8KN5znJfkT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:29	FR0000120578	92,4500	EUR	102	XPAR	x8KN5znJfhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:29	FR0000120578	92,4700	EUR	39	XPAR	x8KN5znJfgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:29	FR0000120578	92,4600	EUR	60	XPAR	x8KN5znJfgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:29	FR0000120578	92,4600	EUR	69	XPAR	x8KN5znJfgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:29	FR0000120578	92,4700	EUR	118	XPAR	x8KN5znJfg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:28	FR0000120578	92,4800	EUR	26	XPAR	x8KN5znJfgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:28	FR0000120578	92,4800	EUR	20	XPAR	x8KN5znJfgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:28	FR0000120578	92,4800	EUR	19	XPAR	x8KN5znJfgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:28	FR0000120578	92,4800	EUR	21	XPAR	x8KN5znJfgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:19:28	FR0000120578	92,4800	EUR	82	XPAR	x8KN5znJfrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:17:57	FR0000120578	92,4800	EUR	72	XPAR	x8KN5znJMi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:17:57	FR0000120578	92,4900	EUR	82	XPAR	x8KN5znJMi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:17:55	FR0000120578	92,5000	EUR	82	XPAR	x8KN5znJMl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:17:55	FR0000120578	92,5100	EUR	128	XPAR	x8KN5znJMl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:17:55	FR0000120578	92,5100	EUR	50	XPAR	x8KN5znJMl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:17:55	FR0000120578	92,5200	EUR	435	XPAR	x8KN5znJMl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:17:00	FR0000120578	92,5300	EUR	121	XPAR	x8KN5znJM1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:16:26	FR0000120578	92,4800	EUR	58	XPAR	x8KN5znJMHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:16:26	FR0000120578	92,4900	EUR	58	XPAR	x8KN5znJMGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:16:18	FR0000120578	92,4700	EUR	64	XPAR	x8KN5znJMSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:16:18	FR0000120578	92,4800	EUR	111	XPAR	x8KN5znJMSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:16:13	FR0000120578	92,4900	EUR	105	XPAR	x8KN5znJMOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:16:13	FR0000120578	92,5000	EUR	155	XPAR	x8KN5znJMOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:15:56	FR0000120578	92,5000	EUR	204	XPAR	x8KN5znJNjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:15:14	FR0000120578	92,5100	EUR	102	XPAR	x8KN5znJNw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:15:14	FR0000120578	92,5200	EUR	147	XPAR	x8KN5znJN5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:15:13	FR0000120578	92,5300	EUR	161	XPAR	x8KN5znJN5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:15:13	FR0000120578	92,5300	EUR	73	XPAR	x8KN5znJN5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:15:03	FR0000120578	92,5400	EUR	278	XPAR	x8KN5znJNFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:14:36	FR0000120578	92,5600	EUR	41	XPAR	x8KN5znJNI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:14:36	FR0000120578	92,5600	EUR	69	XPAR	x8KN5znJNI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:14:05	FR0000120578	92,5700	EUR	106	XPAR	x8KN5znJKXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:14:04	FR0000120578	92,5800	EUR	117	XPAR	x8KN5znJKWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:14:04	FR0000120578	92,5900	EUR	169	XPAR	x8KN5znJKWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:13:41	FR0000120578	92,6000	EUR	152	XPAR	x8KN5znJKh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:13:32	FR0000120578	92,6000	EUR	122	XPAR	x8KN5znJKqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:13:25	FR0000120578	92,6000	EUR	85	XPAR	x8KN5znJKpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:13:03	FR0000120578	92,6000	EUR	161	XPAR	x8KN5znJK4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:13:00	FR0000120578	92,6100	EUR	170	XPAR	x8KN5znJK1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:12:30	FR0000120578	92,6200	EUR	77	XPAR	x8KN5znJKIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:12:27	FR0000120578	92,6300	EUR	169	XPAR	x8KN5znJKTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:12:27	FR0000120578	92,6400	EUR	387	XPAR	x8KN5znJKTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:12:25	FR0000120578	92,6500	EUR	336	XPAR	x8KN5znJKVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:11:43	FR0000120578	92,6400	EUR	214	XPAR	x8KN5znJLgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:11:12	FR0000120578	92,6500	EUR	70	XPAR	x8KN5znJLwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:11:12	FR0000120578	92,6500	EUR	70	XPAR	x8KN5znJLwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:10:42	FR0000120578	92,6600	EUR	121	XPAR	x8KN5znJLHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:10:35	FR0000120578	92,6700	EUR	83	XPAR	x8KN5znJLS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:10:35	FR0000120578	92,6800	EUR	192	XPAR	x8KN5znJLS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:10:23	FR0000120578	92,6900	EUR	144	XPAR	x8KN5znJIbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:10:22	FR0000120578	92,7000	EUR	33	XPAR	x8KN5znJIag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:10:22	FR0000120578	92,7000	EUR	66	XPAR	x8KN5znJIai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:10:22	FR0000120578	92,7100	EUR	244	XPAR	x8KN5znJIak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:09:36	FR0000120578	92,6400	EUR	132	XPAR	x8KN5znJI4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:09:36	FR0000120578	92,6500	EUR	361	XPAR	x8KN5znJI4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:09:34	FR0000120578	92,6600	EUR	461	XPAR	x8KN5znJI7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:09:14	FR0000120578	92,6700	EUR	53	XPAR	x8KN5znJIBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:09:14	FR0000120578	92,6700	EUR	18	XPAR	x8KN5znJIBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:09:14	FR0000120578	92,6700	EUR	33	XPAR	x8KN5znJIBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:09:14	FR0000120578	92,6700	EUR	18	XPAR	x8KN5znJIBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:09:06	FR0000120578	92,6700	EUR	95	XPAR	x8KN5znJIH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:09:00	FR0000120578	92,6700	EUR	16	XPAR	x8KN5znJIVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:09:00	FR0000120578	92,6600	EUR	17	XPAR	x8KN5znJIVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:09:00	FR0000120578	92,6600	EUR	54	XPAR	x8KN5znJIVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:09:00	FR0000120578	92,6700	EUR	3	XPAR	x8KN5znJIVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:09:00	FR0000120578	92,6700	EUR	21	XPAR	x8KN5znJIVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:08:54	FR0000120578	92,6600	EUR	58	XPAR	x8KN5znJJbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:08:53	FR0000120578	92,6200	EUR	17	XPAR	x8KN5znJJap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:08:14	FR0000120578	92,6300	EUR	103	XPAR	x8KN5znJJzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:08:11	FR0000120578	92,6400	EUR	32	XPAR	x8KN5znJJy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:08:11	FR0000120578	92,6400	EUR	103	XPAR	x8KN5znJJy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:08:00	FR0000120578	92,6000	EUR	99	XPAR	x8KN5znJJ0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:08:00	FR0000120578	92,6100	EUR	166	XPAR	x8KN5znJJ31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:08:00	FR0000120578	92,6200	EUR	163	XPAR	x8KN5znJJ2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:07:59	FR0000120578	92,6300	EUR	312	XPAR	x8KN5znJJFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:07:59	FR0000120578	92,6600	EUR	120	XPAR	x8KN5znJJF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:53	FR0000120578	92,6800	EUR	78	XPAR	x8KN5znJGv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:52	FR0000120578	92,6800	EUR	73	XPAR	x8KN5znJGu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:50	FR0000120578	92,6900	EUR	35	XPAR	x8KN5znJGxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:50	FR0000120578	92,6900	EUR	41	XPAR	x8KN5znJGxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:47	FR0000120578	92,6900	EUR	45	XPAR	x8KN5znJG4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:47	FR0000120578	92,7000	EUR	86	XPAR	x8KN5znJG4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:47	FR0000120578	92,7100	EUR	75	XPAR	x8KN5znJG4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:44	FR0000120578	92,7100	EUR	115	XPAR	x8KN5znJG6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:29	FR0000120578	92,6300	EUR	65	XPAR	x8KN5znJGGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:17	FR0000120578	92,6500	EUR	94	XPAR	x8KN5znJHaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:17	FR0000120578	92,6400	EUR	67	XPAR	x8KN5znJHbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:13	FR0000120578	92,6600	EUR	84	XPAR	x8KN5znJHZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:13	FR0000120578	92,6700	EUR	140	XPAR	x8KN5znJHZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:11	FR0000120578	92,6800	EUR	155	XPAR	x8KN5znJHj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:06:10	FR0000120578	92,6900	EUR	356	XPAR	x8KN5znJHly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:05:19	FR0000120578	92,6100	EUR	132	XPAR	x8KN5znJHHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:05:19	FR0000120578	92,6000	EUR	89	XPAR	x8KN5znJHHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:05:19	FR0000120578	92,6200	EUR	132	XPAR	x8KN5znJHHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:05:08	FR0000120578	92,6400	EUR	97	XPAR	x8KN5znJHPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:05:08	FR0000120578	92,6500	EUR	163	XPAR	x8KN5znJHPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:05:08	FR0000120578	92,6600	EUR	374	XPAR	x8KN5znJHOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:04:33	FR0000120578	92,6400	EUR	46	XPAR	x8KN5znJUua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:04:33	FR0000120578	92,6400	EUR	31	XPAR	x8KN5znJUuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:04:33	FR0000120578	92,6400	EUR	31	XPAR	x8KN5znJUuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:04:31	FR0000120578	92,6500	EUR	112	XPAR	x8KN5znJU4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:04:30	FR0000120578	92,6600	EUR	20	XPAR	x8KN5znJU7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:04:30	FR0000120578	92,6600	EUR	114	XPAR	x8KN5znJU70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:04:26	FR0000120578	92,6700	EUR	43	XPAR	x8KN5znJUDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:04:26	FR0000120578	92,6700	EUR	34	XPAR	x8KN5znJUDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:04:23	FR0000120578	92,6700	EUR	20	XPAR	x8KN5znJU9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:04:23	FR0000120578	92,6800	EUR	141	XPAR	x8KN5znJU9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:04:05	FR0000120578	92,6400	EUR	83	XPAR	x8KN5znJVWA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:04:05	FR0000120578	92,6400	EUR	101	XPAR	x8KN5znJVWC	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:03:59	FR0000120578	92,6500	EUR	229	XPAR	x8KN5znJVgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:03:59	FR0000120578	92,6500	EUR	144	XPAR	x8KN5znJVgE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:03:26	FR0000120578	92,6500	EUR	55	XPAR	x8KN5znJVE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:03:26	FR0000120578	92,6600	EUR	93	XPAR	x8KN5znJVE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:03:26	FR0000120578	92,6700	EUR	215	XPAR	x8KN5znJVE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:03:24	FR0000120578	92,6800	EUR	130	XPAR	x8KN5znJV9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:03:24	FR0000120578	92,6800	EUR	100	XPAR	x8KN5znJV90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:03:24	FR0000120578	92,6800	EUR	130	XPAR	x8KN5znJV9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:03:19	FR0000120578	92,6900	EUR	475	XPAR	x8KN5znJVKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:03:05	FR0000120578	92,6700	EUR	7	XPAR	x8KN5znJVVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:03:05	FR0000120578	92,6600	EUR	92	XPAR	x8KN5znJVVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:02:54	FR0000120578	92,5800	EUR	300	XPAR	x8KN5znJSWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:02:31	FR0000120578	92,5900	EUR	74	XPAR	x8KN5znJSut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:02:31	FR0000120578	92,6000	EUR	74	XPAR	x8KN5znJSuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:02:31	FR0000120578	92,6100	EUR	111	XPAR	x8KN5znJSuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:01:56	FR0000120578	92,5600	EUR	8	XPAR	x8KN5znJTab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:01:56	FR0000120578	92,5600	EUR	98	XPAR	x8KN5znJTad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:01:56	FR0000120578	92,5700	EUR	102	XPAR	x8KN5znJTae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:01:56	FR0000120578	92,5800	EUR	234	XPAR	x8KN5znJTaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:01:47	FR0000120578	92,5900	EUR	132	XPAR	x8KN5znJTkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:01:47	FR0000120578	92,6000	EUR	324	XPAR	x8KN5znJTkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:01:04	FR0000120578	92,5200	EUR	68	XPAR	x8KN5znJTBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:01:04	FR0000120578	92,5300	EUR	153	XPAR	x8KN5znJTB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	28/04/25 09:01:04	FR0000120578	92,5400	EUR	559	XPAR	x8KN5znJTB6	MAR art.5 §2. (a)

AI Terminal

1643_pos_2025-05-05_a7c3a7da-88a0-41f8-bbb5-5094059346e1.pdf

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 28 April 2025 to 02 May 2025

Aggregated presentation by day and by market

More from Sanofi

Talk to a Data Expert