Sanofi

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,452,461,656 Siège social: 46-48, avenue de la Grando Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 15 Décembre 2025 au 19 Décembre 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	15-Dec-2025	FR0000120578	179 691	81.02	XPAR
SANOFI	549300E9PC51EN656011	16-Dec-2025	FR0000120578	180 883	81.24	XPAR
SANOFI	549300E9PC51EN656011	17-Dec-2025	FR0000120578	179 435	81.21	XPAR
SANOFI	549300E9PC51EN656011	18-Dec-2025	FR0000120578	176 763	82.16	XPAR
SANOFI	549300E9PC51EN656011	19-Dec-2025	FR0000120578	169 077	81.89	XPAR
* Arrondi à deux chif	fres après la virquie		TOTAL	885 849	81.50

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction	Code identifiant de	Prix Unitaire	Devise	Quantité	Marché (MIC	identifiant de la	Raison du Rachat
SANOFI	l'émetteur 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	(CET) 19/12/25 17:27:50	l'instrument financier FR0000120578	82.4600	EUR	95	Code) XPAR	transaction xZKMPcVhRXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:27:46	FR0000120578	82.4700	EUR	138	XPAR	xZKMPcVhRYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:27:40	FR0000120578	82.4700	EUR	75	XPAR	xZKMPcVhRey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:27:25 19/12/25 17:27:25	FR0000120578 FR0000120578	82.4700 82.4700	EUR EUR	6 79	XPAR XPAR	xZKMPcVhR5E xZKMPcVhR5G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:27:25	FR0000120578	82.4700	EUR	123	XPAR	xZKMPcVhR5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:27:15	FR0000120578	82.4700	EUR	123	XPAR	xZKMPcVhRFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:27:10	FR0000120578	82.4700	EUR	107	XPAR	xZKMPcVhRAD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:26:19 19/12/25 17:26:03	FR0000120578 FR0000120578	82.4800 82.4800	EUR EUR	132 95	XPAR XPAR	xZKMPcVhOI1 xZKMPcVhPiN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:26:03	FR0000120578	82.4900	EUR	1	XPAR	xZKMPcVhPgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:26:01	FR0000120578	82.4900	EUR	122	XPAR	xZKMPcVhPhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:25:37	FR0000120578	82.4900	EUR	119	XPAR	xZKMPcVh6\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:25:25	FR0000120578	82.4900	EUR	31	XPAR	xZKMPcVh62W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:25:25 19/12/25 17:25:25	FR0000120578 FR0000120578	82.4900 82.5000	EUR EUR	4 83	XPAR XPAR	xZKMPcVh63U xZKMPcVh62f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:25:18	FR0000120578	82.5000	EUR	73	XPAR	xZKMPcVh68G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:25:17	FR0000120578	82.5000	EUR	201	XPAR	xZKMPcVh6Bm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:25:02 19/12/25 17:24:30	FR0000120578 FR0000120578	82.5100 82.5200	EUR EUR	211 48	XPAR XPAR	xZKMPcVh7c7 xZKMPcVh7E8	MAR art.5 §2. (a) MAR art 5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:24:30	FR0000120578	82.5200	EUR	81	XPAR	xZKMPcVh7EA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:24:05	FR0000120578	82.5100	EUR	53	XPAR	xZKMPcVh4kF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:24:05	FR0000120578	82.5100	EUR	258	XPAR	xZKMPcVh4kH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:24:04 19/12/25 17:22:31	FR0000120578	82.5200	EUR	454	XPAR	xZKMPcVh4fg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:22:31	FR0000120578 FR0000120578	82.4900 82.4900	EUR EUR	104 104	XPAR XPAR	xZKMPcVh2m xZKMPcVh2rq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:22:23	FR0000120578	82.5000	EUR	103	XPAR	xZKMPcVh2\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:22:18	FR0000120578	82.5100	EUR	30	XPAR	xZKMPcVh25N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:22:18	FR0000120578	82.5100	EUR	77	XPAR	xZKMPcVh25P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:22:18 19/12/25 17:22:18	FR0000120578 FR0000120578	82.5100 82.5200	EUR EUR	87 410	XPAR XPAR	xZKMPcVh25R xZKMPcVh24Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:22:18	FR0000120578	82.5200 82.5300	EUR	410	XPAR	xZKMPcVh24Z xZKMPcVh2D\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:21:37	FR0000120578	82.5200	EUR	30	XPAR	xZKMPcVh3wL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:21:37	FR0000120578	82.5300	EUR	18	XPAR	xZKMPcVh35a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:21:37 19/12/25 17:21:37	FR0000120578 FR0000120578	82.5300 82.5200	EUR EUR	67 51	XPAR XPAR	xZKMPcVh35c xZKMPcVh353	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:21:37	FR0000120578	82.5200 82.5000	EUR	394	XPAR	xZKMPcVh353 xZKMPcVhEX7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:20:20	FR0000120578	82.5100	EUR	82	XPAR	xZKMPcVhEfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:20:18	FR0000120578	82.5100	EUR	86	XPAR	xZKMPcVhEg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:18:59	FR0000120578	82.4900	EUR	52	XPAR	xZKMPcVhFJN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:18:58 19/12/25 17:18:57	FR0000120578 FR0000120578	82.4900 82.5000	EUR EUR	68 65	XPAR XPAR	xZKMPcVhFJU xZKMPcVhFTd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:18:57	FR0000120578	82.5000	EUR	128	XPAR	xZKMPcVhFTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:18:57	FR0000120578	82.5000	EUR	63	XPAR	xZKMPcVhFTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:18:55	FR0000120578	82.5100	EUR	463	XPAR	xZKMPcVhFVI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:18:48 19/12/25 17:18:48	FR0000120578 FR0000120578	82.5200 82.5200	EUR EUR	4 54	XPAR XPAR	xZKMPcVhCcH xZKMPcVhCcJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:18:47	FR0000120578	82.5200	EUR	69	XPAR	xZKMPcVhCcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:17:32	FR0000120578	82.4800	EUR	105	XPAR	xZKMPcVhD\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:17:32	FR0000120578	82.4800	EUR	114	XPAR	xZKMPcVhD\$y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:17:26 19/12/25 17:17:26	FR0000120578 FR0000120578	82.4900 82.4900	EUR EUR	295 197	XPAR XPAR	xZKMPcVhDwW xZKMPcVhDwY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:17:26	FR0000120578	82.4900 82.5100	EUR	197	XPAR	xZKMPcVnDwy xZKMPcVnDCc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:17:16	FR0000120578	82.5100	EUR	43	XPAR	xZKMPcVhDCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:17:15	FR0000120578	82.5100	EUR	18	XPAR	xZKMPcVhDCx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:17:15 19/12/25 17:17:09	FR0000120578 FR0000120578	82.5100 82.4900	EUR EUR	51	XPAR XPAR	xZKMPcVhDC\$ xZKMPcVhDLp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:17:09	FR0000120578	82.4800	EUR	63 51	XPAR	xZKMPcVhDLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:17:00	FR0000120578	82.4800	EUR	105	XPAR	xZKMPcVhDPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:17:00	FR0000120578	82.4800	EUR	322	XPAR	xZKMPcVhDPd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:16:05 19/12/25 17:16:05	FR0000120578 FR0000120578	82.4500 82.4500	EUR EUR	16 108	XPAR XPAR	xZKMPcVhANt xZKMPcVhANv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:16:05	FR0000120578	82.4500	EUR	30	XPAR	xZKMPcVhANx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:16:05	FR0000120578	82.4500	EUR	93	XPAR	xZKMPcVhAN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:13:42	FR0000120578	82.4200	EUR	80	XPAR	xZKMPcVh9uB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:13:42	FR0000120578	82.4300	EUR	104	XPAR	xZKMPcVh9uE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:13:42 19/12/25 17:13:42	FR0000120578 FR0000120578	82.4400 82.4500	EUR EUR	174 400	XPAR XPAR	xZKMPcVh9uL xZKMPcVh9uN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:13:02	FR0000120578	82.4500	EUR	486	XPAR	xZKMPcVasE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:10:42	FR0000120578	82.3300	EUR	86	XPAR	xZKMPcVarur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:10:42	FR0000120578	82.3400	EUR	129	XPAR	xZKMPcVaru8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:10:10 19/12/25 17:10:09	FR0000120578 FR0000120578	82.3600 82.3700	EUR EUR	160 155	XPAR XPAR	xZKMPcVaoav xZKMPcVaod\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:10:09	FR0000120578	82.3700	EUR	55	XPAR	xZKMPcVaodz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:10:09	FR0000120578	82.3800	EUR	482	XPAR	xZKMPcVaod3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:09:34	FR0000120578	82.3500	EUR	226	XPAR	xZKMPcVaoKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:07:08 19/12/25 17:07:08	FR0000120578 FR0000120578	82.3600 82.3600	EUR EUR	109 89	XPAR XPAR	xZKMPcVanCQ xZKMPcVanFi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:07:08	FR0000120578	82.3700	EUR	150	XPAR	xZKMPcVanFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:07:08	FR0000120578	82.3800	EUR	341	XPAR	xZKMPcVanFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:05:14	FR0000120578	82.2700	EUR	24	XPAR	xZKMPcVa\$4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:05:14 19/12/25 17:05:14	FR0000120578 FR0000120578	82.2700 82.2800	EUR EUR	86 110	XPAR XPAR	xZKMPcVa\$4m xZKMPcVa\$4@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:05:14	FR0000120578	82.2900	EUR	150	XPAR	xZKMPcVayWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:04:42	FR0000120578	82.3000	EUR	345	XPAR	xZKMPcVayWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:04:41	FR0000120578	82.3100	EUR	6	XPAR	xZKMPcVayjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:04:41	FR0000120578	82.3100	EUR	68	XPAR	xZKMPcVayjd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:03:13 19/12/25 17:03:13	FR0000120578 FR0000120578	82.2500 82.2600	EUR EUR	109 161	XPAR XPAR	xZKMPcVazzq xZKMPcVazzu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:03:11	FR0000120578	82.2700	EUR	191	XPAR	xZKMPcVaz@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:02:22	FR0000120578	82.2700	EUR	112	XPAR	xZKMPcVaw36	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:02:21	FR0000120578 FR0000120578	82.2800 82.2800	EUR EUR	62	XPAR	xZKMPcVawDv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:02:21 19/12/25 17:02:20	FR0000120578 FR0000120578	82.2800 82.2900	EUR EUR	21 19	XPAR XPAR	xZKMPcVawDY xZKMPcVawCM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:02:20	FR0000120578	82.2900	EUR	71	XPAR	xZKMPcVawCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:02:20	FR0000120578	82.3000	EUR	10	XPAR	xZKMPcVawEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	19/12/25 17:02:20	FR0000120578	82.3000	EUR	77	XPAR	xZKMPcVawEd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:02:06	FR0000120578	82.2900	EUR	360	XPAR	xZKMPcVaxXT	MAK art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:01:31	FR0000120578	82.3000	EUR	234	XPAR	xZKMPcVaxDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:00:00	FR0000120578	82.2700	EUR	52	XPAR	xZKMPcVavot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 17:00:00	FR0000120578	82.2700	EUR	67	XPAR	xZKMPcVavoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:59:45	FR0000120578	82.2600	EUR	82	XPAR	xZKMPcVavAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:59:42	FR0000120578	82.2600	EUR	11	XPAR	xZKMPcVavHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:59:42	FR0000120578	82.2600	EUR	71	XPAR	xZKMPcVavGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:59:42	FR0000120578	82.2700	EUR	129	XPAR	xZKMPcVavGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:59:33	FR0000120578	82.2800	EUR	6	XPAR	xZKMPcVacbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:59:33	FR0000120578	82.2800	EUR	154	XPAR	xZKMPcVacbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:59:33	FR0000120578	82.2800	EUR	73	XPAR	xZKMPcVacbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:59:32	FR0000120578	82.2900	EUR	81	XPAR	xZKMPcVacah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:58:58	FR0000120578	82.2400	EUR	372	XPAR	xZKMPcVac1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:58:52	FR0000120578	82.2000	EUR	82	XPAR	xZKMPcVacDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:57:32	FR0000120578	82.1700	EUR	122	XPAR	xZKMPcVaabQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:57:18	FR0000120578	82.1800	EUR	168	XPAR	xZKMPcVaaeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:57:17	FR0000120578	82.1900	EUR	185	XPAR	xZKMPcVaagR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:56:53	FR0000120578	82.2000	EUR	95	XPAR	xZKMPcVaa2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:56:53	FR0000120578	82.2000	EUR	2	XPAR	xZKMPcVaa2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:56:53	FR0000120578	82.2200	EUR	97	XPAR	xZKMPcVaa2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:56:01	FR0000120578	82.2100	EUR	63	XPAR	xZKMPcVabzP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:56:01	FR0000120578	82.2100	EUR	4	XPAR	xZKMPcVabzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:56:01	FR0000120578	82.2100	EUR	35	XPAR	xZKMPcVabzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:55:55	FR0000120578	82.2200	EUR	85	XPAR	xZKMPcVab7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:55:41	FR0000120578	82.2300	EUR	49	XPAR	xZKMPcVab8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:55:41	FR0000120578	82.2300	EUR	50	XPAR	xZKMPcVab8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:55:30	FR0000120578	82.2500	EUR	77	XPAR	xZKMPcVabU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:55:30	FR0000120578	82.2600	EUR	108	XPAR	xZKMPcVabPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:54:54	FR0000120578	82.2700	EUR	28	XPAR	xZKMPcVaY67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:54:54	FR0000120578	82.2700	EUR	77	XPAR	xZKMPcVaY69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:54:54	FR0000120578	82.2700	EUR	64	XPAR	xZKMPcVaY6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:54:54	FR0000120578	82.2800	EUR	413	XPAR	xZKMPcVaY6F	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 16:54:51 19/12/25 16:53:25 19/12/25 16:53:25	FR0000120578 FR0000120578 FR0000120578	82.2900 82.2200 82.2300	EUR EUR EUR	84 74 111	XPAR XPAR XPAR	xZKMPcVaY2s xZKMPcVaWSL xZKMPcVaWSN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 16:52:54 19/12/25 16:52:54	FR0000120578 FR0000120578	82.2100 82.2100	EUR EUR	43 148	XPAR XPAR	xZKMPcVaX1q xZKMPcVaX1v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:52:50	FR0000120578	82.2200	EUR	52	XPAR	xZKMPcVaXEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:51:57	FR0000120578	82.1900	EUR	90	XPAR	xZKMPcVak5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:51:52	FR0000120578	82.1900	EUR	117	XPAR	xZKMPcVakCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:51:52	FR0000120578	82.2000	EUR	270	XPAR	xZKMPcVakCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:51:47	FR0000120578	82.2100	EUR	81	XPAR	xZKMPcVak8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:51:47	FR0000120578	82.2100	EUR	32	XPAR	xZKMPcVak8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:51:47	FR0000120578	82.2100	EUR	123	XPAR	xZKMPcVak8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:50:51	FR0000120578	82.1000	EUR	128	XPAR	xZKMPcValL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:50:29	FR0000120578	82.1000	EUR	274	XPAR	xZKMPcVaijG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:50:08	FR0000120578	82.1000	EUR	167	XPAR	xZKMPcVai5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:49:16	FR0000120578	82.0900	EUR	59	XPAR	xZKMPcVajBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:48:30	FR0000120578	82.0800	EUR	139	XPAR	xZKMPcVagDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:48:28	FR0000120578	82.0900	EUR	146	XPAR	xZKMPcVag9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:47:27	FR0000120578	82.0800	EUR	88	XPAR	xZKMPcVahPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:47:27	FR0000120578	82.0900	EUR	97	XPAR	xZKMPcVahPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:47:27	FR0000120578	82.1000	EUR	142	XPAR	xZKMPcVahP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:46:25	FR0000120578	82.0400	EUR	55	XPAR	xZKMPcVaf\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:46:25	FR0000120578	82.0500	EUR	105	XPAR	xZKMPcVaf\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:46:24	FR0000120578	82.0600	EUR	101	XPAR	xZKMPcVaf@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:46:23	FR0000120578	82.0700	EUR	6	XPAR	xZKMPcVafvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:46:23	FR0000120578	82.0700	EUR	77	XPAR	xZKMPcVafvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:45:25	FR0000120578	82.0700	EUR	88	XPAR	xZKMPcVaMuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:45:23	FR0000120578	82.0800	EUR	116	XPAR	xZKMPcVaMwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:45:00	FR0000120578	82.0600	EUR	100	XPAR	xZKMPcVaNb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:44:47	FR0000120578	82.0600	EUR	35	XPAR	xZKMPcVaNkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:44:33	FR0000120578	82.0800	EUR	55	XPAR	xZKMPcVaNxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:44:25	FR0000120578	82.0900	EUR	64	XPAR	xZKMPcVaN0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:44:17	FR0000120578	82.1000	EUR	67	XPAR	xZKMPcVaNBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:44:17	FR0000120578	82.1100	EUR	87	XPAR	xZKMPcVaNBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:44:10	FR0000120578	82.1000	EUR	208	XPAR	xZKMPcVaNP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:43:20	FR0000120578	82.1100	EUR	276	XPAR	xZKMPcVaLnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:43:20	FR0000120578	82.1100	EUR	10	XPAR	xZKMPcVaLnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:43:20	FR0000120578	82.1200	EUR	292	XPAR	xZKMPcVaLmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:43:08	FR0000120578	82.1300	EUR	20	XPAR	xZKMPcVaLVE	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 16:43:08 19/12/25 16:43:08 19/12/25 16:43:08	FR0000120578 FR0000120578 FR0000120578	82.1300 82.1400 82.1400	EUR EUR EUR	77 172 18	XPAR XPAR XPAR	xZKMPcVaLVG xZKMPcVaLU6 xZKMPcVaLU8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 16:43:08 19/12/25 16:41:42	FR0000120578 FR0000120578	82.1400 82.0700	EUR EUR	33 97	XPAR XPAR	xZKMPcVaLUA xZKMPcVaJIZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:41:42	FR0000120578	82.0800	EUR	141	XPAR	xZKMPcVaJId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:41:21	FR0000120578	82.0600	EUR	96	XPAR	xZKMPcVaGtv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:40:38	FR0000120578	82.0100	EUR	3	XPAR	xZKMPcVaHz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:40:38	FR0000120578	82.0100	EUR	123	XPAR	xZKMPcVaHz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:40:38	FR0000120578	82.0100	EUR	86	XPAR	xZKMPcVaHz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:40:38	FR0000120578	82.0200	EUR	126	XPAR	xZKMPcVaHzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:40:20	FR0000120578	81.9900	EUR	25	XPAR	xZKMPcVaHPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:40:20	FR0000120578	81.9900	EUR	151	XPAR	xZKMPcVaHPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:40:20	FR0000120578	81.9900	EUR	60	XPAR	xZKMPcVaHPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:39:21	FR0000120578	81.9800	EUR	120	XPAR	xZKMPcVaVdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:39:18	FR0000120578	81.9900	EUR	135	XPAR	xZKMPcVaVWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:39:18	FR0000120578	81.9900	EUR	1	XPAR	xZKMPcVaVWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:38:50	FR0000120578	81.9700	EUR	55	XPAR	xZKMPcVaV5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:38:50	FR0000120578	81.9700	EUR	9	XPAR	xZKMPcVaV5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:38:37	FR0000120578	81.9800	EUR	65	XPAR	xZKMPcVaVDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:38:28	FR0000120578	81.9700	EUR	97	XPAR	xZKMPcVaVKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:38:16	FR0000120578	81.9500	EUR	130	XPAR	xZKMPcVaVU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:37:41	FR0000120578	81.9700	EUR	92	XPAR	xZKMPcVaS4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:37:41	FR0000120578	81.9800	EUR	174	XPAR	xZKMPcVaS4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:37:39	FR0000120578	81.9900	EUR	174	XPAR	xZKMPcVaS0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:36:29	FR0000120578	82.0000	EUR	73	XPAR	xZKMPcVaTKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:36:29	FR0000120578	82.0300	EUR	111	XPAR	xZKMPcVaTKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:36:29	FR0000120578	82.0400	EUR	163	XPAR	xZKMPcVaTKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:36:08	FR0000120578	82.0500	EUR	210	XPAR	xZKMPcVaQa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:35:55	FR0000120578	82.0600	EUR	174	XPAR	xZKMPcVaQzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:34:32	FR0000120578	82.0200	EUR	75	XPAR	xZKMPcVaOfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:34:31	FR0000120578	82.0300	EUR	86	XPAR	xZKMPcVaOe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:34:28	FR0000120578	82.0100	EUR	126	XPAR	xZKMPcVaOqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:33:52	FR0000120578	82.0700	EUR	90	XPAR	xZKMPcVaOVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:33:45	FR0000120578	82.0800	EUR	16	XPAR	xZKMPcVaPba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:33:45	FR0000120578	82.0800	EUR	50	XPAR	xZKMPcVaPbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:33:31	FR0000120578	82.0700	EUR	140	XPAR	xZKMPcVaPge	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 16:33:31 19/12/25 16:33:31 19/12/25 16:32:47	FR0000120578 FR0000120578 FR0000120578	82.0800 82.0800 82.0300	EUR EUR EUR	78 157 65	XPAR XPAR XPAR	xZKMPcVaPgg xZKMPcVaPgi xZKMPcVa6bI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 16:32:47 19/12/25 16:32:47	FR0000120578 FR0000120578	82.0400 82.0400	EUR EUR	71 9	XPAR XPAR	xZKMPcVa6bM xZKMPcVa6bO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:32:47	FR0000120578	82.0400	EUR	8	XPAR	xZKMPcVa6bQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:32:47	FR0000120578	82.0400	EUR	9	XPAR	xZKMPcVa6bS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:32:01	FR0000120578	82.0200	EUR	40	XPAR	xZKMPcVa7iE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:31:58	FR0000120578	82.0400	EUR	89	XPAR	xZKMPcVa7r0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:31:58	FR0000120578	82.0300	EUR	78	XPAR	xZKMPcVa7ry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:31:52	FR0000120578	82.0300	EUR	94	XPAR	xZKMPcVa7n9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:31:52	FR0000120578	82.0400	EUR	160	XPAR	xZKMPcVa7nB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:31:13	FR0000120578	82.0600	EUR	120	XPAR	xZKMPcVa7P0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:30:41	FR0000120578	82.0400	EUR	88	XPAR	xZKMPcVa4wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:30:19	FR0000120578	82.0100	EUR	96	XPAR	xZKMPcVa4Jk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:30:19	FR0000120578	82.0100	EUR	153	XPAR	xZKMPcVa4JS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:30:09	FR0000120578	82.0100	EUR	122	XPAR	xZKMPcVa5di	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:30:09	FR0000120578	82.0100	EUR	14	XPAR	xZKMPcVa5dm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:29:43	FR0000120578	82.0100	EUR	39	XPAR	xZKMPcVa5Kd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:29:43	FR0000120578	82.0100	EUR	153	XPAR	xZKMPcVa5Kf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:28:26	FR0000120578	82.0500	EUR	125	XPAR	xZKMPcVa3j@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:28:26	FR0000120578	82.0600	EUR	183	XPAR	xZKMPcVa3j0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:27:27	FR0000120578	82.0600	EUR	88	XPAR	xZKMPcVa0@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:27:21	FR0000120578	82.0700	EUR	9	XPAR	xZKMPcVa01I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:27:21	FR0000120578	82.0700	EUR	90	XPAR	xZKMPcVa01K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:27:21	FR0000120578	82.0700	EUR	61	XPAR	xZKMPcVa00@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:27:21	FR0000120578	82.0700	EUR	47	XPAR	xZKMPcVa00y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:26:49	FR0000120578	82.0500	EUR	8	XPAR	xZKMPcVa17@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:26:49	FR0000120578	82.0500	EUR	22	XPAR	xZKMPcVa170	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:26:49	FR0000120578	82.0500	EUR	47	XPAR	xZKMPcVa172	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:26:38	FR0000120578	82.0500	EUR	139	XPAR	xZKMPcVa1Aa	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:26:38	FR0000120578	82.0600	EUR	357	XPAR	xZKMPcVa1Ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:26:10	FR0000120578	82.0400	EUR	433	XPAR	xZKMPcVaE5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:25:28	FR0000120578	82.0500	EUR	61	XPAR	xZKMPcVaFGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:25:28	FR0000120578	82.0500	EUR	183	XPAR	xZKMPcVaFGy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 16:22:45 19/12/25 16:22:45 19/12/25 16:22:43	FR0000120578 FR0000120578 FR0000120578	82.0300 82.0400 82.0400	EUR EUR EUR	74 97 164	XPAR XPAR XPAR	xZKMPcVaBMq xZKMPcVaBMx xZKMPcVaBGN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 16:22:12 19/12/25 16:21:55	FR0000120578 FR0000120578	82.0000 81.9500	EUR EUR	113 202	XPAR XPAR	xZKMPcVa8nP xZKMPcVa8Np	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:21:48	FR0000120578	81.9600	EUR	83	XPAR	xZKMPcVa8U6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:21:48	FR0000120578	81.9600	EUR	419	XPAR	xZKMPcVa8UD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:20:07	FR0000120578	81.8700	EUR	78	XPAR	xZKMPcVbtBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:19:24	FR0000120578	81.8500	EUR	66	XPAR	xZKMPcVbq8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:19:11	FR0000120578	81.8200	EUR	58	XPAR	xZKMPcVbrXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:19:11	FR0000120578	81.8300	EUR	86	XPAR	xZKMPcVbrXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:19:00	FR0000120578	81.8300	EUR	39	XPAR	xZKMPcVbrmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:19:00	FR0000120578	81.8400	EUR	174	XPAR	xZKMPcVbrpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:19:00	FR0000120578	81.8300	EUR	81	XPAR	xZKMPcVbrpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:17:46	FR0000120578	81.9100	EUR	131	XPAR	xZKMPcVboMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:17:46	FR0000120578	81.9200	EUR	190	XPAR	xZKMPcVboMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:17:44	FR0000120578	81.9300	EUR	395	XPAR	xZKMPcVboJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:17:43	FR0000120578	81.9500	EUR	103	XPAR	xZKMPcVboIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:16:10	FR0000120578	81.8400	EUR	121	XPAR	xZKMPcVbmDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:15:08	FR0000120578	81.7400	EUR	8	XPAR	xZKMPcVbnOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:15:08	FR0000120578	81.7400	EUR	88	XPAR	xZKMPcVbnOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:15:08	FR0000120578	81.7400	EUR	15	XPAR	xZKMPcVbnOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:15:03	FR0000120578	81.7400	EUR	137	XPAR	xZKMPcVb@lq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:14:59	FR0000120578	81.7400	EUR	6	XPAR	xZKMPcVb@hK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:14:59	FR0000120578	81.7400	EUR	6	XPAR	xZKMPcVb@hT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:14:59	FR0000120578	81.7400	EUR	6	XPAR	xZKMPcVb@hV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:14:59	FR0000120578	81.7400	EUR	6	XPAR	xZKMPcVb@g8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:14:58	FR0000120578	81.7600	EUR	242	XPAR	xZKMPcVb@qd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:14:58	FR0000120578	81.7500	EUR	130	XPAR	xZKMPcVb@qZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:14:12	FR0000120578	81.7200	EUR	147	XPAR	xZKMPcVb\$rI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:13:15	FR0000120578	81.6900	EUR	54	XPAR	xZKMPcVbywf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:13:15	FR0000120578	81.7000	EUR	270	XPAR	xZKMPcVbyws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:13:00	FR0000120578	81.7100	EUR	15	XPAR	xZKMPcVbyVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:13:00	FR0000120578	81.7100	EUR	55	XPAR	xZKMPcVbyVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:12:17	FR0000120578	81.7200	EUR	82	XPAR	xZKMPcVbzKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:11:06	FR0000120578	81.6900	EUR	31	XPAR	xZKMPcVbxpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:11:06	FR0000120578	81.7000	EUR	7	XPAR	xZKMPcVbxzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:11:06	FR0000120578	81.7000	EUR	62	XPAR	xZKMPcVbxzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:11:00	FR0000120578	81.7000	EUR	48	XPAR	xZKMPcVbx0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:11:00	FR0000120578	81.7000	EUR	52	XPAR	xZKMPcVbx0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:10:47	FR0000120578	81.7000	EUR	61	XPAR	xZKMPcVbxM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:10:47	FR0000120578	81.7000	EUR	56	XPAR	xZKMPcVbxMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:10:03	FR0000120578	81.7100	EUR	113	XPAR	xZKMPcVbu22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:10:03	FR0000120578	81.7200	EUR	124	XPAR	xZKMPcVbu2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:10:03	FR0000120578	81.7300	EUR	181	XPAR	xZKMPcVbu2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:08:45	FR0000120578	81.7400	EUR	71	XPAR	xZKMPcVbvVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:08:34	FR0000120578	81.7400	EUR	70	XPAR	xZKMPcVbclQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:08:34	FR0000120578	81.7500	EUR	107	XPAR	xZKMPcVbclS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:08:30	FR0000120578	81.7400	EUR	51	XPAR	xZKMPcVbcqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:07:56	FR0000120578	81.7500	EUR	3	XPAR	xZKMPcVbdjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:07:56	FR0000120578	81.7500	EUR	66	XPAR	xZKMPcVbdjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:07:41	FR0000120578	81.7700	EUR	123	XPAR	xZKMPcVbdpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:07:41	FR0000120578	81.7800	EUR	123	XPAR	xZKMPcVbdo3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:07:08	FR0000120578	81.7700	EUR	68	XPAR	xZKMPcVbaWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:07:07	FR0000120578	81.7800	EUR	111	XPAR	xZKMPcVbaZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:07:07	FR0000120578	81.7900	EUR	77	XPAR	xZKMPcVbaZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:06:01	FR0000120578	81.7600	EUR	117	XPAR	xZKMPcVbbKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:05:53	FR0000120578	81.7700	EUR	110	XPAR	xZKMPcVbbSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:05:44	FR0000120578	81.7800	EUR	104	XPAR	xZKMPcVbYYF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:05:44	FR0000120578	81.7800	EUR	95	XPAR	xZKMPcVbYYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:05:35	FR0000120578	81.7900	EUR	40	XPAR	xZKMPcVbYop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:05:35	FR0000120578	81.7900	EUR	88	XPAR	xZKMPcVbYor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:05:35	FR0000120578	81.7900	EUR	11	XPAR	xZKMPcVbYot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:05:35	FR0000120578	81.7900	EUR	9	XPAR	xZKMPcVbYov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:04:12	FR0000120578	81.7600	EUR	2	XPAR	xZKMPcVbWmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:04:11	FR0000120578	81.7700	EUR	84	XPAR	xZKMPcVbWpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:04:11	FR0000120578	81.7800	EUR	123	XPAR	xZKMPcVbWom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:04:11	FR0000120578	81.7800	EUR	143	XPAR	xZKMPcVbWzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:04:11	FR0000120578	81.7900	EUR	386	XPAR	xZKMPcVbWzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:03:29	FR0000120578	81.7900	EUR	218	XPAR	xZKMPcVbX5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:03:00	FR0000120578	81.8000	EUR	98	XPAR	xZKMPcVbkj6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 16:02:07 19/12/25 16:02:03 19/12/25 16:02:03	FR0000120578 FR0000120578 FR0000120578	81.8000 81.8100 81.8200	EUR EUR EUR	81 93 216	XPAR XPAR XPAR	xZKMPcVbl7i xZKMPcVbl86 xZKMPcVbl8J	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 16:02:00 19/12/25 16:01:30	FR0000120578 FR0000120578	81.8300 81.8200	EUR EUR	372 259	XPAR XPAR	xZKMPcVblNF xZKMPcVbiun	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:00:00	FR0000120578	81.8200	EUR	59	XPAR	xZKMPcVbgIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:00:00	FR0000120578	81.8300	EUR	53	XPAR	xZKMPcVbgSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 16:00:00	FR0000120578	81.8400	EUR	117	XPAR	xZKMPcVbgSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:59:49	FR0000120578	81.8400	EUR	77	XPAR	xZKMPcVbht@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:59:49	FR0000120578	81.8400	EUR	29	XPAR	xZKMPcVbhty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:59:49	FR0000120578	81.8500	EUR	193	XPAR	xZKMPcVbht2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:59:44	FR0000120578	81.8500	EUR	50	XPAR	xZKMPcVbhmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:59:34	FR0000120578	81.8400	EUR	127	XPAR	xZKMPcVbhDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:59:34	FR0000120578	81.8400	EUR	51	XPAR	xZKMPcVbhDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:59:34	FR0000120578	81.8500	EUR	100	XPAR	xZKMPcVbhDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:59:34	FR0000120578	81.8500	EUR	309	XPAR	xZKMPcVbhDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:59:16	FR0000120578	81.8400	EUR	195	XPAR	xZKMPcVbeYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:58:56	FR0000120578	81.7900	EUR	69	XPAR	xZKMPcVbe1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:58:46	FR0000120578	81.7900	EUR	26	XPAR	xZKMPcVbeAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:58:46	FR0000120578	81.7900	EUR	62	XPAR	xZKMPcVbeAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:58:45	FR0000120578	81.7900	EUR	229	XPAR	xZKMPcVbeAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:57:23	FR0000120578	81.7700	EUR	57	XPAR	xZKMPcVbMMl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:57:23	FR0000120578	81.7700	EUR	50	XPAR	xZKMPcVbMMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:57:21	FR0000120578	81.7800	EUR	134	XPAR	xZKMPcVbMGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:57:21	FR0000120578	81.7900	EUR	196	XPAR	xZKMPcVbMJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:57:11	FR0000120578	81.7900	EUR	251	XPAR	xZKMPcVbNZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:56:22	FR0000120578	81.7500	EUR	61	XPAR	xZKMPcVbKos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:56:22	FR0000120578	81.7600	EUR	106	XPAR	xZKMPcVbKou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:56:18	FR0000120578	81.7700	EUR	88	XPAR	xZKMPcVbKva	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 15:56:18 19/12/25 15:56:08 19/12/25 15:56:00	FR0000120578 FR0000120578 FR0000120578	81.7800 81.7300 81.7500	EUR EUR EUR	204 378 7	XPAR XPAR XPAR	xZKMPcVbKv1 xZKMPcVbKBC xZKMPcVbLa5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 15:56:00 19/12/25 15:56:00	FR0000120578 FR0000120578	81.7500 81.7500	EUR EUR	98 36	XPAR XPAR	xZKMPcVbLa7 xZKMPcVbLaB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:55:59	FR0000120578	81.7400	EUR	43	XPAR	xZKMPcVbLXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:55:58	FR0000120578	81.7300	EUR	21	XPAR	xZKMPcVbLYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:55:58	FR0000120578	81.7300	EUR	23	XPAR	xZKMPcVbLjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:55:46	FR0000120578	81.7100	EUR	73	XPAR	xZKMPcVbLtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:54:52	FR0000120578	81.5800	EUR	132	XPAR	xZKMPcVbI16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:54:44	FR0000120578	81.5900	EUR	77	XPAR	xZKMPcVbIJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:54:44	FR0000120578	81.6000	EUR	129	XPAR	xZKMPcVbIJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:54:44	FR0000120578	81.6100	EUR	73	XPAR	xZKMPcVbIJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:54:44	FR0000120578	81.6300	EUR	99	XPAR	xZKMPcVbIIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:54:44	FR0000120578	81.6400	EUR	178	XPAR	xZKMPcVbIIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:54:44	FR0000120578	81.6500	EUR	436	XPAR	xZKMPcVbIIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:53:50	FR0000120578	81.6400	EUR	109	XPAR	xZKMPcVbGiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:53:50	FR0000120578	81.6500	EUR	162	XPAR	xZKMPcVbGiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:52:50	FR0000120578	81.6200	EUR	175	XPAR	xZKMPcVbHBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:52:50	FR0000120578	81.6300	EUR	400	XPAR	xZKMPcVbHB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:52:49	FR0000120578	81.6400	EUR	8	XPAR	xZKMPcVbHAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:52:49	FR0000120578	81.6400	EUR	55	XPAR	xZKMPcVbHAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:52:47	FR0000120578	81.6400	EUR	159	XPAR	xZKMPcVbHKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:32	FR0000120578	81.5900	EUR	121	XPAR	xZKMPcVbVJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:29	FR0000120578	81.5900	EUR	86	XPAR	xZKMPcVbVUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:29	FR0000120578	81.5900	EUR	13	XPAR	xZKMPcVbVUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:25	FR0000120578	81.5900	EUR	140	XPAR	xZKMPcVbSbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:19	FR0000120578	81.6000	EUR	274	XPAR	xZKMPcVbSXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:14	FR0000120578	81.6100	EUR	32	XPAR	xZKMPcVbSl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:14	FR0000120578	81.6100	EUR	157	XPAR	xZKMPcVbSl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:14	FR0000120578	81.6100	EUR	109	XPAR	xZKMPcVbSl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:14	FR0000120578	81.6100	EUR	102	XPAR	xZKMPcVbSlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:14	FR0000120578	81.6100	EUR	81	XPAR	xZKMPcVbSlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:14	FR0000120578	81.6100	EUR	51	XPAR	xZKMPcVbSlx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:14	FR0000120578	81.6100	EUR	38	XPAR	xZKMPcVbSlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:13	FR0000120578	81.6000	EUR	44	XPAR	xZKMPcVbSe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:13	FR0000120578	81.6000	EUR	39	XPAR	xZKMPcVbSey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:51:03	FR0000120578	81.5900	EUR	59	XPAR	xZKMPcVbS7j	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 15:49:56 19/12/25 15:49:55 19/12/25 15:49:55	FR0000120578 FR0000120578 FR0000120578	81.5200 81.5300 81.5300	EUR EUR EUR	256 41 26	XPAR XPAR XPAR	xZKMPcVbQWG xZKMPcVbQjR xZKMPcVbQjT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 15:49:55 19/12/25 15:49:24	FR0000120578 FR0000120578	81.5300 81.5300	EUR EUR	11 190	XPAR XPAR	xZKMPcVbQjV xZKMPcVbQPY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:49:22	FR0000120578	81.5400	EUR	70	XPAR	xZKMPcVbQRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:49:22	FR0000120578	81.5400	EUR	57	XPAR	xZKMPcVbQRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:51	FR0000120578	81.5800	EUR	30	XPAR	xZKMPcVbR8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:51	FR0000120578	81.5800	EUR	59	XPAR	xZKMPcVbR8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:48	FR0000120578	81.5900	EUR	4	XPAR	xZKMPcVbRHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:48	FR0000120578	81.5900	EUR	55	XPAR	xZKMPcVbRHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:48	FR0000120578	81.5900	EUR	8	XPAR	xZKMPcVbRHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:48	FR0000120578	81.5900	EUR	10	XPAR	xZKMPcVbRHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:45	FR0000120578	81.5900	EUR	54	XPAR	xZKMPcVbRUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:37	FR0000120578	81.5900	EUR	3	XPAR	xZKMPcVbOhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:37	FR0000120578	81.5900	EUR	55	XPAR	xZKMPcVbOhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:36	FR0000120578	81.6000	EUR	39	XPAR	xZKMPcVbOrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:36	FR0000120578	81.6000	EUR	54	XPAR	xZKMPcVbOr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:27	FR0000120578	81.5900	EUR	135	XPAR	xZKMPcVbOue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:27	FR0000120578	81.6000	EUR	95	XPAR	xZKMPcVbOuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:27	FR0000120578	81.6000	EUR	56	XPAR	xZKMPcVbOuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:18	FR0000120578	81.6000	EUR	123	XPAR	xZKMPcVbOCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:18	FR0000120578	81.6100	EUR	263	XPAR	xZKMPcVbOCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:06	FR0000120578	81.5900	EUR	33	XPAR	xZKMPcVbOQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:06	FR0000120578	81.5900	EUR	51	XPAR	xZKMPcVbOQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:06	FR0000120578	81.5900	EUR	98	XPAR	xZKMPcVbOQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:06	FR0000120578	81.5900	EUR	188	XPAR	xZKMPcVbORS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:48:06	FR0000120578	81.5900	EUR	307	XPAR	xZKMPcVbORU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:47:30	FR0000120578	81.5700	EUR	48	XPAR	xZKMPcVbPHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:46:51	FR0000120578	81.5400	EUR	187	XPAR	xZKMPcVb6SX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:46:51	FR0000120578	81.5500	EUR	410	XPAR	xZKMPcVb6Si	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:46:44	FR0000120578	81.5500	EUR	51	XPAR	xZKMPcVb7ag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:46:31	FR0000120578	81.5300	EUR	124	XPAR	xZKMPcVb7vM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:46:30	FR0000120578	81.5400	EUR	24	XPAR	xZKMPcVb7wu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:46:30	FR0000120578	81.5400	EUR	51	XPAR	xZKMPcVb7ww	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 15:45:54 19/12/25 15:45:41 19/12/25 15:45:17	FR0000120578 FR0000120578 FR0000120578	81.5100 81.5200 81.4900	EUR EUR EUR	194 108 96	XPAR XPAR XPAR	xZKMPcVb46X xZKMPcVb4MB xZKMPcVb56e	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 15:45:02 19/12/25 15:45:01	FR0000120578 FR0000120578	81.5100 81.5200	EUR EUR	65 2	XPAR XPAR	xZKMPcVb2XK xZKMPcVb2j3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:45:01	FR0000120578	81.5200	EUR	98	XPAR	xZKMPcVb2j4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:45:01	FR0000120578	81.5300	EUR	66	XPAR	xZKMPcVb2in	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:45:01	FR0000120578	81.5300	EUR	52	XPAR	xZKMPcVb2ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:44:49	FR0000120578	81.5400	EUR	128	XPAR	xZKMPcVb2B8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:44:49	FR0000120578	81.5500	EUR	74	XPAR	xZKMPcVb2Aw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:44:48	FR0000120578	81.5600	EUR	82	XPAR	xZKMPcVb2L0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:44:25	FR0000120578	81.5600	EUR	124	XPAR	xZKMPcVb3mC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:44:19	FR0000120578	81.5700	EUR	3	XPAR	xZKMPcVb3uF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:44:19	FR0000120578	81.5700	EUR	121	XPAR	xZKMPcVb3uH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:44:19	FR0000120578	81.5800	EUR	181	XPAR	xZKMPcVb3uJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:43:47	FR0000120578	81.5400	EUR	14	XPAR	xZKMPcVb0v5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:43:47	FR0000120578	81.5400	EUR	77	XPAR	xZKMPcVb0v7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:43:47	FR0000120578	81.5400	EUR	52	XPAR	xZKMPcVb0vP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:43:40	FR0000120578	81.5500	EUR	24	XPAR	xZKMPcVb0D7	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 15:43:40 19/12/25 15:43:39 19/12/25 15:43:39	FR0000120578 FR0000120578 FR0000120578	81.5500 81.5600 81.5600	EUR EUR EUR	61 51 12	XPAR XPAR XPAR	xZKMPcVb0D9 xZKMPcVb0Fh xZKMPcVb0Fj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 15:43:39 19/12/25 15:43:33	FR0000120578 FR0000120578	81.5600 81.5500	EUR EUR	12 60	XPAR XPAR	xZKMPcVb0Fl xZKMPcVb0Tn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:43:33	FR0000120578	81.5500	EUR	77	XPAR	xZKMPcVb0Tp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:43:33	FR0000120578	81.5600	EUR	334	XPAR	xZKMPcVb0Tx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:43:23	FR0000120578	81.5700	EUR	5	XPAR	xZKMPcVb1Zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:43:23	FR0000120578	81.5800	EUR	427	XPAR	xZKMPcVb1YX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:42:18	FR0000120578	81.6100	EUR	73	XPAR	xZKMPcVbFfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:42:17	FR0000120578	81.6200	EUR	49	XPAR	xZKMPcVbFew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:42:17	FR0000120578	81.6200	EUR	61	XPAR	xZKMPcVbFey	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 15:42:17 19/12/25 15:42:17 19/12/25 15:42:17	FR0000120578 FR0000120578 FR0000120578	81.6200 81.6200 81.6200	EUR EUR EUR	22 33 119	XPAR XPAR XPAR	xZKMPcVbFrW xZKMPcVbFgS xZKMPcVbFgU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 15:42:17 19/12/25 15:42:09	FR0000120578 FR0000120578	81.6300 81.6200	EUR EUR	418 303	XPAR XPAR	xZKMPcVbFrd xZKMPcVbFvp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:42:09	FR0000120578	81.6300	EUR	5	XPAR	xZKMPcVbFv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:42:09	FR0000120578	81.6300	EUR	98	XPAR	xZKMPcVbFv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:42:09	FR0000120578	81.6300	EUR	469	XPAR	xZKMPcVbFvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:40:58	FR0000120578	81.5600	EUR	65	XPAR	xZKMPcVbDEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:40:58	FR0000120578	81.5600	EUR	73	XPAR	xZKMPcVbDE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:40:58	FR0000120578	81.5500	EUR	51	XPAR	xZKMPcVbDE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:40:58	FR0000120578	81.5500	EUR	98	XPAR	xZKMPcVbDE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:40:58	FR0000120578	81.5500	EUR	13	XPAR	xZKMPcVbDE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:40:58	FR0000120578	81.5400	EUR	436	XPAR	xZKMPcVbDEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:39:23	FR0000120578	81.4600	EUR	8	XPAR	xZKMPcVb8mL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:38:43	FR0000120578	81.4700	EUR	97	XPAR	xZKMPcVb9yE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:38:43	FR0000120578	81.4800	EUR	141	XPAR	xZKMPcVb9yI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:38:36	FR0000120578	81.4900	EUR	2	XPAR	xZKMPcVb97k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:38:36	FR0000120578	81.4900	EUR	44	XPAR	xZKMPcVb97m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:38:36	FR0000120578	81.4900	EUR	77	XPAR	xZKMPcVb97o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:38:36	FR0000120578	81.4900	EUR	59	XPAR	xZKMPcVb97q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:37:24	FR0000120578	81.4900	EUR	11	XPAR	xZKMPcVct7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:37:24	FR0000120578	81.4900	EUR	56	XPAR	xZKMPcVct7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:37:21	FR0000120578	81.5000	EUR	89	XPAR	xZKMPcVctEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:37:18	FR0000120578	81.5200	EUR	191	XPAR	xZKMPcVctMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:37:01	FR0000120578	81.5300	EUR	182	XPAR	xZKMPcVcqtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:36:41	FR0000120578	81.4900	EUR	126	XPAR	xZKMPcVcqSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:35:26	FR0000120578	81.4800	EUR	114	XPAR	xZKMPcVco8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:35:26	FR0000120578	81.4900	EUR	192	XPAR	xZKMPcVco8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:35:26	FR0000120578	81.5000	EUR	441	XPAR	xZKMPcVco8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:35:24	FR0000120578	81.5200	EUR	120	XPAR	xZKMPcVcoNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:35:24	FR0000120578	81.5300	EUR	276	XPAR	xZKMPcVcoNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:34:23	FR0000120578	81.5200	EUR	9	XPAR	xZKMPcVcm5l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:34:23	FR0000120578	81.5200	EUR	98	XPAR	xZKMPcVcm5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:34:20	FR0000120578	81.5200	EUR	77	XPAR	xZKMPcVcm0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:34:20	FR0000120578	81.5200	EUR	66	XPAR	xZKMPcVcm0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:34:20	FR0000120578	81.5200	EUR	18	XPAR	xZKMPcVcm3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:34:20	FR0000120578	81.5200	EUR	37	XPAR	xZKMPcVcm2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:34:20	FR0000120578	81.5200	EUR	6	XPAR	xZKMPcVcm2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:33:21	FR0000120578	81.5000	EUR	36	XPAR	xZKMPcVc@qS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:33:21	FR0000120578	81.5000	EUR	77	XPAR	xZKMPcVc@tb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:33:21	FR0000120578	81.5000	EUR	98	XPAR	xZKMPcVc@td	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:33:21	FR0000120578	81.5000	EUR	47	XPAR	xZKMPcVc@th	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:33:21	FR0000120578	81.5000	EUR	91	XPAR	xZKMPcVc@tl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:33:21	FR0000120578	81.5000	EUR	26	XPAR	xZKMPcVc@tZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:32:41	FR0000120578	81.5000	EUR	334	XPAR	xZKMPcVc\$yN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:31:38	FR0000120578	81.4800	EUR	249	XPAR	xZKMPcVcznx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:31:38	FR0000120578	81.4800	EUR	151	XPAR	xZKMPcVcznz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:29:31	FR0000120578	81.4400	EUR	66	XPAR	xZKMPcVcvlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:29:31	FR0000120578	81.4400	EUR	44	XPAR	xZKMPcVcviU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:29:31	FR0000120578	81.4500	EUR	163	XPAR	xZKMPcVcvla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:28:46	FR0000120578	81.4200	EUR	69	XPAR	xZKMPcVccoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:28:46	FR0000120578	81.4200	EUR	52	XPAR	xZKMPcVccoU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:28:46	FR0000120578	81.4300	EUR	114	XPAR	xZKMPcVcczk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:27:43	FR0000120578	81.4500	EUR	46	XPAR	xZKMPcVcaSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:27:43	FR0000120578	81.4500	EUR	77	XPAR	xZKMPcVcaSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:27:43	FR0000120578	81.4500	EUR	117	XPAR	xZKMPcVcaVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:27:43	FR0000120578	81.4600	EUR	198	XPAR	xZKMPcVcaVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:26:55	FR0000120578	81.4900	EUR	74	XPAR	xZKMPcVcYlA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:26:55	FR0000120578	81.4900	EUR	55	XPAR	xZKMPcVcYlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:26:55	FR0000120578	81.5000	EUR	189	XPAR	xZKMPcVcYlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:25:31	FR0000120578	81.5200	EUR	67	XPAR	xZKMPcVcWjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:25:27	FR0000120578	81.5300	EUR	88	XPAR	xZKMPcVcWec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:25:27	FR0000120578	81.5400	EUR	81	XPAR	xZKMPcVcWeq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:25:00	FR0000120578	81.5400	EUR	94	XPAR	xZKMPcVcWLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:25:00	FR0000120578	81.5500	EUR	216	XPAR	xZKMPcVcWLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:24:54	FR0000120578	81.5600	EUR	56	XPAR	xZKMPcVcWHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:24:54	FR0000120578	81.5600	EUR	40	XPAR	xZKMPcVcWHq	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:22:33	FR0000120578	81.5400	EUR	78	XPAR	xZKMPcVclcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:22:33	FR0000120578	81.5400	EUR	98	XPAR	xZKMPcVclXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:22:33	FR0000120578	81.5400	EUR	17	XPAR	xZKMPcVclcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:22:20	FR0000120578	81.5400	EUR	183	XPAR	xZKMPcVclsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:22:07	FR0000120578	81.5300	EUR	22	XPAR	xZKMPcVclwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:22:07	FR0000120578	81.5300	EUR	285	XPAR	xZKMPcVclwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:18:15	FR0000120578	81.4900	EUR	81	XPAR	xZKMPcVchMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:18:15	FR0000120578	81.4900	EUR	3	XPAR	xZKMPcVchMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:18:14	FR0000120578	81.5000	EUR	87	XPAR	xZKMPcVchMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:18:03	FR0000120578	81.5100	EUR	52	XPAR	xZKMPcVcecX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:18:03	FR0000120578	81.5100	EUR	89	XPAR	xZKMPcVcedV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:17:19	FR0000120578	81.5300	EUR	127	XPAR	xZKMPcVceH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:15:42	FR0000120578	81.5100	EUR	109	XPAR	xZKMPcVcM6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:14:25	FR0000120578	81.5200	EUR	70	XPAR	xZKMPcVcKcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:14:25	FR0000120578	81.5200	EUR	32	XPAR	xZKMPcVcKcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:14:20	FR0000120578	81.5300	EUR	6	XPAR	xZKMPcVcKZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:14:20	FR0000120578	81.5300	EUR	66	XPAR	xZKMPcVcKZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:14:19	FR0000120578	81.5400	EUR	65	XPAR	xZKMPcVcKYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:14:19	FR0000120578	81.5400	EUR	26	XPAR	xZKMPcVcKY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:13:23	FR0000120578	81.5300	EUR	77	XPAR	xZKMPcVcLcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:11:46	FR0000120578	81.5400	EUR	127	XPAR	xZKMPcVcI4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:11:12	FR0000120578	81.5500	EUR	62	XPAR	xZKMPcVcJZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:10:44	FR0000120578	81.5600	EUR	27	XPAR	xZKMPcVcJ6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:10:44	FR0000120578	81.5600	EUR	65	XPAR	xZKMPcVcJ6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:09:23	FR0000120578	81.5800	EUR	99	XPAR	xZKMPcVcHo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:09:23	FR0000120578	81.5900	EUR	102	XPAR	xZKMPcVcHoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:09:23	FR0000120578	81.6000	EUR	173	XPAR	xZKMPcVcHoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:08:04	FR0000120578	81.6300	EUR	162	XPAR	xZKMPcVcUPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:08:04	FR0000120578	81.6300	EUR	59	XPAR	xZKMPcVcUPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:07:00	FR0000120578	81.6100	EUR	182	XPAR	xZKMPcVcSad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:07:00	FR0000120578	81.6100	EUR	178	XPAR	xZKMPcVcSaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:03:01	FR0000120578	81.5700	EUR	92	XPAR	xZKMPcVcO0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:02:05	FR0000120578	81.5900	EUR	61	XPAR	xZKMPcVcP0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:02:05	FR0000120578	81.5900	EUR	30	XPAR	xZKMPcVcP0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:02:03	FR0000120578	81.5900	EUR	98	XPAR	xZKMPcVcPD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:00:42	FR0000120578	81.5700	EUR	109	XPAR	xZKMPcVc7mW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:00:41	FR0000120578	81.5800	EUR	159	XPAR	xZKMPcVc7mq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 15:00:40	FR0000120578	81.5900	EUR	240	XPAR	xZKMPcVc7zm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 15:00:40 19/12/25 14:59:35 19/12/25 14:59:08	FR0000120578 FR0000120578 FR0000120578	81.5900 81.6000 81.6100	EUR EUR EUR	6 400 35	XPAR XPAR XPAR	xZKMPcVc7zo xZKMPcVc423 xZKMPcVc5dN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 14:59:08 19/12/25 14:55:40	FR0000120578 FR0000120578	81.6000 81.6100	EUR EUR	70 103	XPAR XPAR	xZKMPcVc5dO xZKMPcVc01J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:54:11	FR0000120578	81.6100	EUR	67	XPAR	xZKMPcVcEbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:53:18	FR0000120578	81.6100	EUR	109	XPAR	xZKMPcVcETH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:53:18	FR0000120578	81.6200	EUR	109	XPAR	xZKMPcVcESg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:52:25	FR0000120578	81.6100	EUR	65	XPAR	xZKMPcVcFJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:52:25	FR0000120578	81.6100	EUR	122	XPAR	xZKMPcVcFJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:52:03	FR0000120578	81.6200	EUR	104	XPAR	xZKMPcVcCfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:52:03	FR0000120578	81.6200	EUR	50	XPAR	xZKMPcVcCfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:51:58	FR0000120578	81.6200	EUR	152	XPAR	xZKMPcVcCr1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:50:26	FR0000120578	81.6100	EUR	133	XPAR	xZKMPcVcDEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:50:26	FR0000120578	81.6200	EUR	350	XPAR	xZKMPcVcDEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:50:26	FR0000120578	81.6200	EUR	6	XPAR	xZKMPcVcDEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:49:48	FR0000120578	81.6300	EUR	11	XPAR	xZKMPcVcAnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:49:48	FR0000120578	81.6300	EUR	74	XPAR	xZKMPcVcAnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:47:43	FR0000120578	81.5600	EUR	111	XPAR	xZKMPcVc8AQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:47:05	FR0000120578	81.5800	EUR	122	XPAR	xZKMPcVc9vA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:45:58	FR0000120578	81.6000	EUR	66	XPAR	xZKMPcVds13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:45:58	FR0000120578	81.6300	EUR	66	XPAR	xZKMPcVds1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:45:11	FR0000120578	81.6200	EUR	93	XPAR	xZKMPcVdt5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:44:57	FR0000120578	81.6200	EUR	1	XPAR	xZKMPcVdtLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:44:42	FR0000120578	81.6300	EUR	55	XPAR	xZKMPcVdqd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:44:24	FR0000120578	81.6400	EUR	97	XPAR	xZKMPcVdquI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:44:24	FR0000120578	81.6500	EUR	143	XPAR	xZKMPcVdquO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:43:15	FR0000120578	81.7200	EUR	91	XPAR	xZKMPcVdrF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:43:13	FR0000120578	81.7300	EUR	107	XPAR	xZKMPcVdrEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:43:13	FR0000120578	81.7400	EUR	196	XPAR	xZKMPcVdrEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:43:13	FR0000120578	81.7400	EUR	49	XPAR	xZKMPcVdrEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:42:20	FR0000120578	81.7300	EUR	8	XPAR	xZKMPcVdo3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:41:33	FR0000120578	81.7500	EUR	92	XPAR	xZKMPcVdpy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:41:26	FR0000120578	81.7600	EUR	102	XPAR	xZKMPcVdp5Y	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 14:41:20 19/12/25 14:41:20 19/12/25 14:40:25	FR0000120578 FR0000120578 FR0000120578	81.7700 81.7700 81.7700	EUR EUR EUR	66 131 136	XPAR XPAR XPAR	xZKMPcVdp3C xZKMPcVdp3E xZKMPcVdmvl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 14:40:02 19/12/25 14:40:02	FR0000120578 FR0000120578	81.7600 81.7600	EUR EUR	89 27	XPAR XPAR	xZKMPcVdmVY xZKMPcVdmSU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:39:09	FR0000120578	81.7500	EUR	36	XPAR	xZKMPcVdnKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:39:09	FR0000120578	81.7500	EUR	104	XPAR	xZKMPcVdnKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:39:09	FR0000120578	81.7500	EUR	58	XPAR	xZKMPcVdnK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:39:09	FR0000120578	81.7500	EUR	55	XPAR	xZKMPcVdnK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:39:09	FR0000120578	81.7500	EUR	11	XPAR	xZKMPcVdnK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:38:17	FR0000120578	81.7500	EUR	33	XPAR	xZKMPcVd@0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:38:17	FR0000120578	81.7500	EUR	272	XPAR	xZKMPcVd@3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:35:37	FR0000120578	81.7100	EUR	57	XPAR	xZKMPcVdzyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:35:37	FR0000120578	81.7200	EUR	86	XPAR	xZKMPcVdzyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:34:53	FR0000120578	81.7200	EUR	92	XPAR	xZKMPcVdwfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:34:30	FR0000120578	81.7300	EUR	96	XPAR	xZKMPcVdwBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:33:32	FR0000120578	81.7400	EUR	101	XPAR	xZKMPcVdxAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:33:02	FR0000120578	81.7500	EUR	60	XPAR	xZKMPcVdunF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:33:02	FR0000120578	81.7600	EUR	81	XPAR	xZKMPcVdumk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:33:02	FR0000120578	81.7700	EUR	118	XPAR	xZKMPcVdums	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:31:56	FR0000120578	81.7400	EUR	97	XPAR	xZKMPcVdvna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:31:52	FR0000120578	81.7300	EUR	199	XPAR	xZKMPcVdvw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:31:09	FR0000120578	81.7300	EUR	255	XPAR	xZKMPcVdcdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:28:05	FR0000120578	81.6900	EUR	71	XPAR	xZKMPcVdaPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:28:05	FR0000120578	81.7000	EUR	108	XPAR	xZKMPcVdaPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:26:21	FR0000120578	81.7000	EUR	89	XPAR	xZKMPcVdY3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:26:21	FR0000120578	81.7100	EUR	101	XPAR	xZKMPcVdY37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:26:21	FR0000120578	81.7200	EUR	150	XPAR	xZKMPcVdY2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:23:34	FR0000120578	81.7000	EUR	65	XPAR	xZKMPcVdWS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:22:58	FR0000120578	81.7400	EUR	142	XPAR	xZKMPcVdXwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:22:58	FR0000120578	81.7500	EUR	84	XPAR	xZKMPcVdX5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:22:58	FR0000120578	81.7500	EUR	54	XPAR	xZKMPcVdX5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:20:39	FR0000120578	81.7400	EUR	121	XPAR	xZKMPcVdl\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:19:46	FR0000120578	81.7400	EUR	106	XPAR	xZKMPcVdiio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:19:42	FR0000120578	81.7500	EUR	155	XPAR	xZKMPcVdifc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:19:32	FR0000120578	81.7600	EUR	129	XPAR	xZKMPcVdipE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:19:32	FR0000120578	81.7600	EUR	81	XPAR	xZKMPcVdipG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:17:26	FR0000120578	81.7500	EUR	151	XPAR	xZKMPcVdgeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:15:20	FR0000120578	81.7300	EUR	108	XPAR	xZKMPcVdeiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:13:50	FR0000120578	81.7700	EUR	104	XPAR	xZKMPcVdf7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:12:50	FR0000120578	81.7900	EUR	103	XPAR	xZKMPcVdMpK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:12:01	FR0000120578	81.7900	EUR	102	XPAR	xZKMPcVdNWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:11:08	FR0000120578	81.7900	EUR	99	XPAR	xZKMPcVdNEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:10:46	FR0000120578	81.7900	EUR	141	XPAR	xZKMPcVdKkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:08:34	FR0000120578	81.7800	EUR	84	XPAR	xZKMPcVdIlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:08:34	FR0000120578	81.7800	EUR	110	XPAR	xZKMPcVdIlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:06:57	FR0000120578	81.8000	EUR	93	XPAR	xZKMPcVdJ1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:06:01	FR0000120578	81.8000	EUR	125	XPAR	xZKMPcVdGuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:05:58	FR0000120578	81.8100	EUR	66	XPAR	xZKMPcVdG6b	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 14:05:58 19/12/25 14:05:58 19/12/25 14:05:58	FR0000120578 FR0000120578 FR0000120578	81.8100 81.8100 81.8100	EUR EUR EUR	15 44 11	XPAR XPAR XPAR	xZKMPcVdG6d xZKMPcVdG6X xZKMPcVdG6Z	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 14:05:58 19/12/25 14:04:16	FR0000120578 FR0000120578	81.8100 81.8200	EUR EUR	26 1	XPAR XPAR	xZKMPcVdG7V xZKMPcVdHOr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:04:16	FR0000120578	81.8200	EUR	90	XPAR	xZKMPcVdHOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:03:43	FR0000120578	81.8100	EUR	36	XPAR	xZKMPcVdU7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:02:56	FR0000120578	81.8100	EUR	126	XPAR	xZKMPcVdVfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:02:10	FR0000120578	81.8100	EUR	193	XPAR	xZKMPcVdV8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 14:00:41	FR0000120578	81.7900	EUR	157	XPAR	xZKMPcVdTa\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:57:43	FR0000120578	81.7900	EUR	65	XPAR	xZKMPcVdR4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:57:37	FR0000120578	81.8000	EUR	91	XPAR	xZKMPcVdR3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:57:37	FR0000120578	81.8000	EUR	25	XPAR	xZKMPcVdR3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:57:05	FR0000120578	81.8000	EUR	78	XPAR	xZKMPcVdOYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:57:05	FR0000120578	81.8000	EUR	77	XPAR	xZKMPcVdOYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:56:26	FR0000120578	81.8000	EUR	3	XPAR	xZKMPcVdOD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:56:26	FR0000120578	81.8000	EUR	79	XPAR	xZKMPcVdOD7	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:54:32	FR0000120578	81.7700	EUR	68	XPAR	xZKMPcVd6iX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:54:32	FR0000120578	81.7700	EUR	34	XPAR	xZKMPcVd6jV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:53:03	FR0000120578	81.7900	EUR	102	XPAR	xZKMPcVd7nv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:52:50	FR0000120578	81.8000	EUR	127	XPAR	xZKMPcVd7vb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:50:50	FR0000120578	81.8100	EUR	9	XPAR	xZKMPcVd5XM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:50:50	FR0000120578	81.8100	EUR	70	XPAR	xZKMPcVd5XO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:50:50	FR0000120578	81.8200	EUR	17	XPAR	xZKMPcVd5Wg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:50:50	FR0000120578	81.8200	EUR	59	XPAR	xZKMPcVd5Wi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:50:04	FR0000120578	81.8000	EUR	58	XPAR	xZKMPcVd58@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:49:30	FR0000120578	81.8000	EUR	120	XPAR	xZKMPcVd2kc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:49:11	FR0000120578	81.8100	EUR	147	XPAR	xZKMPcVd2z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:48:59	FR0000120578	81.8200	EUR	77	XPAR	xZKMPcVd20\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:48:59	FR0000120578	81.8200	EUR	74	XPAR	xZKMPcVd203	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:48:59	FR0000120578	81.8200	EUR	28	XPAR	xZKMPcVd20z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:48:37	FR0000120578	81.7800	EUR	307	XPAR	xZKMPcVd2L3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:46:11	FR0000120578	81.7600	EUR	112	XPAR	xZKMPcVd0F3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:46:11	FR0000120578	81.7700	EUR	105	XPAR	xZKMPcVd0F9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:46:11	FR0000120578	81.7700	EUR	59	XPAR	xZKMPcVd0FB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:45:05	FR0000120578	81.7600	EUR	72	XPAR	xZKMPcVd1D7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:45:03	FR0000120578	81.7700	EUR	62	XPAR	xZKMPcVd1F\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:44:45	FR0000120578	81.7900	EUR	91	XPAR	xZKMPcVdEbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:44:31	FR0000120578	81.7900	EUR	99	XPAR	xZKMPcVdEs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:43:50	FR0000120578	81.8000	EUR	87	XPAR	xZKMPcVdETs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:43:50	FR0000120578	81.8100	EUR	200	XPAR	xZKMPcVdETy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:42:04	FR0000120578	81.7700	EUR	184	XPAR	xZKMPcVdCiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:38:31	FR0000120578	81.7000	EUR	82	XPAR	xZKMPcVdAJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:37:30	FR0000120578	81.6900	EUR	7	XPAR	xZKMPcVdBKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:37:30	FR0000120578	81.6900	EUR	66	XPAR	xZKMPcVdBKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:37:29	FR0000120578	81.7000	EUR	84	XPAR	xZKMPcVdBN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:36:03	FR0000120578	81.7400	EUR	78	XPAR	xZKMPcVd8JG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:35:57	FR0000120578	81.7500	EUR	103	XPAR	xZKMPcVd8Ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:35:51	FR0000120578	81.7600	EUR	81	XPAR	xZKMPcVd8Ql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:34:58	FR0000120578	81.7600	EUR	137	XPAR	xZKMPcVd9Al	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:34:19	FR0000120578	81.7500	EUR	18	XPAR	xZKMPcVWss8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:34:19	FR0000120578	81.7500	EUR	117	XPAR	xZKMPcVWssA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:32:57	FR0000120578	81.7200	EUR	129	XPAR	xZKMPcVWt\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:31:44	FR0000120578	81.7100	EUR	116	XPAR	xZKMPcVWqmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:30:39	FR0000120578	81.7200	EUR	93	XPAR	xZKMPcVWrrv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 13:30:21 19/12/25 13:30:21 19/12/25 13:30:21	FR0000120578 FR0000120578 FR0000120578	81.7300 81.7300 81.7300	EUR EUR EUR	9 77 23	XPAR XPAR XPAR	xZKMPcVWr@0 xZKMPcVWr@2 xZKMPcVWr@B	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 13:30:20 19/12/25 13:30:20	FR0000120578 FR0000120578	81.7400 81.7400	EUR EUR	57 90	XPAR XPAR	xZKMPcVWrv6 xZKMPcVWrvA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:27:57	FR0000120578	81.7000	EUR	141	XPAR	xZKMPcVWpmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:26:13	FR0000120578	81.7000	EUR	89	XPAR	xZKMPcVWmo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:26:13	FR0000120578	81.7000	EUR	10	XPAR	xZKMPcVWmo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:24:07	FR0000120578	81.6600	EUR	80	XPAR	xZKMPcVWnGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:23:07	FR0000120578	81.6700	EUR	102	XPAR	xZKMPcVW@DN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:21:55	FR0000120578	81.6400	EUR	57	XPAR	xZKMPcVW\$xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:21:01	FR0000120578	81.6900	EUR	40	XPAR	xZKMPcVWy@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:21:01	FR0000120578	81.6900	EUR	48	XPAR	xZKMPcVWyvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:19:42	FR0000120578	81.7500	EUR	60	XPAR	xZKMPcVWzsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:19:42	FR0000120578	81.7500	EUR	37	XPAR	xZKMPcVWzsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:18:42	FR0000120578	81.8300	EUR	56	XPAR	xZKMPcVWwnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:18:42	FR0000120578	81.8300	EUR	17	XPAR	xZKMPcVWwnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:18:42	FR0000120578	81.8300	EUR	8	XPAR	xZKMPcVWwnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:18:28	FR0000120578	81.8300	EUR	1	XPAR	xZKMPcVWwAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:18:28	FR0000120578	81.8300	EUR	90	XPAR	xZKMPcVWwAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:18:17	FR0000120578	81.8400	EUR	116	XPAR	xZKMPcVWxYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:15:47	FR0000120578	81.8500	EUR	67	XPAR	xZKMPcVWvam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:15:47	FR0000120578	81.8500	EUR	5	XPAR	xZKMPcVWvao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:15:46	FR0000120578	81.8600	EUR	95	XPAR	xZKMPcVWvaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:14:36	FR0000120578	81.8700	EUR	19	XPAR	xZKMPcVWvNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:14:28	FR0000120578	81.8800	EUR	71	XPAR	xZKMPcVWvVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:13:57	FR0000120578	81.8900	EUR	93	XPAR	xZKMPcVWcyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:13:51	FR0000120578	81.9000	EUR	190	XPAR	xZKMPcVWcun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:13:05	FR0000120578	81.9000	EUR	209	XPAR	xZKMPcVWdjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:13:05	FR0000120578	81.9000	EUR	65	XPAR	xZKMPcVWdje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:12:50	FR0000120578	81.9000	EUR	54	XPAR	xZKMPcVWd@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:12:50	FR0000120578	81.9000	EUR	19	XPAR	xZKMPcVWd@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:07:10	FR0000120578	81.8400	EUR	92	XPAR	xZKMPcVWWjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:05:54	FR0000120578	81.8700	EUR	52	XPAR	xZKMPcVWXXT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 13:05:53 19/12/25 13:04:39 19/12/25 13:04:28	FR0000120578 FR0000120578 FR0000120578	81.8800 81.8300 81.8400	EUR EUR EUR	78 112 57	XPAR XPAR XPAR	xZKMPcVWXW9 xZKMPcVWkyy xZKMPcVWkCt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 13:04:28 19/12/25 13:04:05	FR0000120578 FR0000120578	81.8400 81.8500	EUR EUR	26 144	XPAR XPAR	xZKMPcVWkCv xZKMPcVWlcR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:04:05	FR0000120578	81.8500	EUR	19	XPAR	xZKMPcVWlcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:03:29	FR0000120578	81.8400	EUR	67	XPAR	xZKMPcVWl67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:03:29	FR0000120578	81.8400	EUR	70	XPAR	xZKMPcVWl69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:03:29	FR0000120578	81.8400	EUR	55	XPAR	xZKMPcVWl6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:02:48	FR0000120578	81.8500	EUR	73	XPAR	xZKMPcVWiyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:02:48	FR0000120578	81.8500	EUR	22	XPAR	xZKMPcVWiyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:00:04	FR0000120578	81.8500	EUR	84	XPAR	xZKMPcVWgOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:00:01	FR0000120578	81.8500	EUR	108	XPAR	xZKMPcVWhcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 13:00:01	FR0000120578	81.8500	EUR	8	XPAR	xZKMPcVWhci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:59:52	FR0000120578	81.8500	EUR	29	XPAR	xZKMPcVWhmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:59:52	FR0000120578	81.8500	EUR	7	XPAR	xZKMPcVWhmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:59:52	FR0000120578	81.8500	EUR	77	XPAR	xZKMPcVWhmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:57:15	FR0000120578	81.8100	EUR	96	XPAR	xZKMPcVWfhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:56:11	FR0000120578	81.8300	EUR	95	XPAR	xZKMPcVWfOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:55:11	FR0000120578	81.8500	EUR	29	XPAR	xZKMPcVWMDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:55:11	FR0000120578	81.8500	EUR	42	XPAR	xZKMPcVWMDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:54:21	FR0000120578	81.8500	EUR	1	XPAR	xZKMPcVWNeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:54:21	FR0000120578	81.8500	EUR	66	XPAR	xZKMPcVWNeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:54:21	FR0000120578	81.8500	EUR	55	XPAR	xZKMPcVWNeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:54:20	FR0000120578	81.8600	EUR	124	XPAR	xZKMPcVWNhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:53:18	FR0000120578	81.8400	EUR	139	XPAR	xZKMPcVWNUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:51:30	FR0000120578	81.8600	EUR	118	XPAR	xZKMPcVWLg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:50:50	FR0000120578	81.8700	EUR	118	XPAR	xZKMPcVWLKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:49:14	FR0000120578	81.8600	EUR	25	XPAR	xZKMPcVWJcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:49:14	FR0000120578	81.8600	EUR	93	XPAR	xZKMPcVWJcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:48:51	FR0000120578	81.8700	EUR	88	XPAR	xZKMPcVWJr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:48:51	FR0000120578	81.8700	EUR	16	XPAR	xZKMPcVWJr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:47:18	FR0000120578	81.8700	EUR	19	XPAR	xZKMPcVWG4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:47:17	FR0000120578	81.8700	EUR	66	XPAR	xZKMPcVWG6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:47:17	FR0000120578	81.8800	EUR	107	XPAR	xZKMPcVWG6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:46:55	FR0000120578	81.8900	EUR	89	XPAR	xZKMPcVWGAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:45:04	FR0000120578	81.9300	EUR	85	XPAR	xZKMPcVWU5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:45:02	FR0000120578	81.9400	EUR	115	XPAR	xZKMPcVWU4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:45:02	FR0000120578	81.9500	EUR	195	XPAR	xZKMPcVWU45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:44:13	FR0000120578	81.9500	EUR	77	XPAR	xZKMPcVWVWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:44:13	FR0000120578	81.9500	EUR	51	XPAR	xZKMPcVWVWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:44:13	FR0000120578	81.9500	EUR	123	XPAR	xZKMPcVWVWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:41:03	FR0000120578	81.9100	EUR	164	XPAR	xZKMPcVWT6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:41:03	FR0000120578	81.9100	EUR	57	XPAR	xZKMPcVWT6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:37:46	FR0000120578	81.9000	EUR	79	XPAR	xZKMPcVWRP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:36:54	FR0000120578	81.9100	EUR	69	XPAR	xZKMPcVWOGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:36:46	FR0000120578	81.9200	EUR	7	XPAR	xZKMPcVWPb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:36:46	FR0000120578	81.9200	EUR	77	XPAR	xZKMPcVWPbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:36:46	FR0000120578	81.9200	EUR	7	XPAR	xZKMPcVWPbC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 12:36:17 19/12/25 12:36:04 19/12/25 12:35:35	FR0000120578 FR0000120578 FR0000120578	81.9300 81.9100 81.9200	EUR EUR EUR	77 77 171	XPAR XPAR XPAR	xZKMPcVWPsq xZKMPcVWP11 xZKMPcVWPRH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 12:34:40 19/12/25 12:34:36	FR0000120578 FR0000120578	81.9100 81.9100	EUR EUR	214 17	XPAR XPAR	xZKMPcVW63Q xZKMPcVW6EK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:34:29	FR0000120578	81.9100	EUR	19	XPAR	xZKMPcVW6Nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:34:29	FR0000120578	81.9100	EUR	23	XPAR	xZKMPcVW6Ne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:34:29	FR0000120578	81.9100	EUR	104	XPAR	xZKMPcVW6Ng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:34:29	FR0000120578	81.9100	EUR	80	XPAR	xZKMPcVW6Ni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:32:25	FR0000120578	81.8900	EUR	90	XPAR	xZKMPcVW4uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:32:25	FR0000120578	81.8900	EUR	23	XPAR	xZKMPcVW4uY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:31:37	FR0000120578	81.8900	EUR	22	XPAR	xZKMPcVW5r@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:31:37	FR0000120578	81.8900	EUR	17	XPAR	xZKMPcVW5rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:31:37	FR0000120578	81.8900	EUR	33	XPAR	xZKMPcVW5ry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:31:36	FR0000120578	81.8900	EUR	33	XPAR	xZKMPcVW5qL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:31:36	FR0000120578	81.8900	EUR	18	XPAR	xZKMPcVW5qN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:31:35	FR0000120578	81.8900	EUR	59	XPAR	xZKMPcVW5tU	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:31:34	FR0000120578	81.8900	EUR	74	XPAR	xZKMPcVW5pR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:31:34	FR0000120578	81.8900	EUR	2	XPAR	xZKMPcVW5oc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:31:34	FR0000120578	81.8900	EUR	88	XPAR	xZKMPcVW5oe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:31:34	FR0000120578	81.8900	EUR	55	XPAR	xZKMPcVW5og	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:31:34	FR0000120578	81.8900	EUR	13	XPAR	xZKMPcVW5oi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:30:32	FR0000120578	81.8700	EUR	5	XPAR	xZKMPcVW2f9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:30:32	FR0000120578	81.8700	EUR	154	XPAR	xZKMPcVW2fB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:28:45	FR0000120578	81.8600	EUR	159	XPAR	xZKMPcVW3yy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:28:12	FR0000120578	81.8500	EUR	77	XPAR	xZKMPcVW3HO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:25:06	FR0000120578	81.8200	EUR	9	XPAR	xZKMPcVWE5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:22:40	FR0000120578	81.8000	EUR	108	XPAR	xZKMPcVWDjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:21:42	FR0000120578	81.9000	EUR	64	XPAR	xZKMPcVWAl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:21:42	FR0000120578	81.9100	EUR	69	XPAR	xZKMPcVWAlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:21:42	FR0000120578	81.9200	EUR	104	XPAR	xZKMPcVWAlH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:20:37	FR0000120578	81.9600	EUR	122	XPAR	xZKMPcVWBam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:20:22	FR0000120578	81.9700	EUR	74	XPAR	xZKMPcVWBkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:20:22	FR0000120578	81.9700	EUR	8	XPAR	xZKMPcVWBfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:20:22	FR0000120578	81.9700	EUR	66	XPAR	xZKMPcVWBfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:20:07	FR0000120578	81.9600	EUR	2	XPAR	xZKMPcVWBmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:20:07	FR0000120578	81.9600	EUR	88	XPAR	xZKMPcVWBmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:20:07	FR0000120578	81.9600	EUR	55	XPAR	xZKMPcVWBmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:19:22	FR0000120578	81.9100	EUR	122	XPAR	xZKMPcVWBOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:18:29	FR0000120578	81.8600	EUR	66	XPAR	xZKMPcVW8E@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:18:29	FR0000120578	81.8700	EUR	112	XPAR	xZKMPcVW8E7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:18:29	FR0000120578	81.8800	EUR	210	XPAR	xZKMPcVW8EJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:14:57	FR0000120578	81.8200	EUR	59	XPAR	xZKMPcVXtyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:14:57	FR0000120578	81.8300	EUR	89	XPAR	xZKMPcVXtyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:14:57	FR0000120578	81.8400	EUR	161	XPAR	xZKMPcVXt\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:14:07	FR0000120578	81.8500	EUR	251	XPAR	xZKMPcVXtRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:14:07	FR0000120578	81.8700	EUR	195	XPAR	xZKMPcVXtQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:12:37	FR0000120578	81.8400	EUR	31	XPAR	xZKMPcVXrF1	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 12:12:37 19/12/25 12:12:37 19/12/25 12:12:37	FR0000120578 FR0000120578 FR0000120578	81.8400 81.8400 81.8400	EUR EUR EUR	35 265 67	XPAR XPAR XPAR	xZKMPcVXrF3 xZKMPcVXrF5 xZKMPcVXr9o	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 12:09:38 19/12/25 12:09:37	FR0000120578 FR0000120578	81.7700 81.7800	EUR EUR	170 156	XPAR XPAR	xZKMPcVXpV3 xZKMPcVXpUJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:09:37	FR0000120578	81.7800	EUR	12	XPAR	xZKMPcVXpUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:09:37	FR0000120578	81.7800	EUR	10	XPAR	xZKMPcVXpUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:09:25	FR0000120578	81.7900	EUR	77	XPAR	xZKMPcVXmkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:09:25	FR0000120578	81.7900	EUR	136	XPAR	xZKMPcVXmlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:08:47	FR0000120578	81.7900	EUR	39	XPAR	xZKMPcVXmEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:08:47	FR0000120578	81.7900	EUR	10	XPAR	xZKMPcVXm9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:08:47	FR0000120578	81.7900	EUR	93	XPAR	xZKMPcVXm9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:08:47	FR0000120578	81.7900	EUR	37	XPAR	xZKMPcVXm9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:08:47	FR0000120578	81.7900	EUR	93	XPAR	xZKMPcVXm9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:08:47	FR0000120578	81.7900	EUR	37	XPAR	xZKMPcVXm9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:08:46	FR0000120578	81.7900	EUR	37	XPAR	xZKMPcVXm8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:08:46	FR0000120578	81.7900	EUR	10	XPAR	xZKMPcVXm89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:06:07	FR0000120578	81.8400	EUR	110	XPAR	xZKMPcVX@PC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:06:03	FR0000120578	81.8600	EUR	32	XPAR	xZKMPcVX\$cX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:06:03	FR0000120578	81.8600	EUR	60	XPAR	xZKMPcVX\$cZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:05:24	FR0000120578	81.8500	EUR	85	XPAR	xZKMPcVX\$FB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:05:16	FR0000120578	81.8600	EUR	44	XPAR	xZKMPcVX\$VS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:05:16	FR0000120578	81.8600	EUR	12	XPAR	xZKMPcVX\$VU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:04:56	FR0000120578	81.8700	EUR	59	XPAR	xZKMPcVXym6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:04:56	FR0000120578	81.8800	EUR	149	XPAR	xZKMPcVXyps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:04:04	FR0000120578	81.8800	EUR	194	XPAR	xZKMPcVXzX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:04:04	FR0000120578	81.8900	EUR	168	XPAR	xZKMPcVXzXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:03:29	FR0000120578	81.8800	EUR	73	XPAR	xZKMPcVXzD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:03:09	FR0000120578	81.8800	EUR	64	XPAR	xZKMPcVXzUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:03:09	FR0000120578	81.8800	EUR	20	XPAR	xZKMPcVXzUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:03:06	FR0000120578	81.8900	EUR	206	XPAR	xZKMPcVXzQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:03:03	FR0000120578	81.9100	EUR	83	XPAR	xZKMPcVXwWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:03:03	FR0000120578	81.9100	EUR	59	XPAR	xZKMPcVXwWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:03:03	FR0000120578	81.9100	EUR	114	XPAR	xZKMPcVXwWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:02:31	FR0000120578	81.8500	EUR	182	XPAR	xZKMPcVXw7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:02:31	FR0000120578	81.8500	EUR	45	XPAR	xZKMPcVXw7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:00:59	FR0000120578	81.9000	EUR	33	XPAR	xZKMPcVXxU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:00:59	FR0000120578	81.9000	EUR	82	XPAR	xZKMPcVXxU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:00:59	FR0000120578	81.9000	EUR	3	XPAR	xZKMPcVXxUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:00:55	FR0000120578	81.9100	EUR	100	XPAR	xZKMPcVXubM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:00:47	FR0000120578	81.9200	EUR	92	XPAR	xZKMPcVXuYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:00:47	FR0000120578	81.9300	EUR	126	XPAR	xZKMPcVXujZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:00:30	FR0000120578	81.9000	EUR	52	XPAR	xZKMPcVXuvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 12:00:11	FR0000120578	81.9000	EUR	196	XPAR	xZKMPcVXuSf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 11:59:59 19/12/25 11:59:59 19/12/25 11:59:59	FR0000120578 FR0000120578 FR0000120578	81.9000 81.9000 81.9000	EUR EUR EUR	138 44 81	XPAR XPAR XPAR	xZKMPcVXvmj xZKMPcVXvml xZKMPcVXvmn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 11:59:59 19/12/25 11:59:59	FR0000120578 FR0000120578	81.9000 81.9100	EUR EUR	203 185	XPAR XPAR	xZKMPcVXvmp xZKMPcVXvmf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:59	FR0000120578	81.9000	EUR	5	XPAR	xZKMPcVXvmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:58	FR0000120578	81.9000	EUR	30	XPAR	xZKMPcVXvy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:58	FR0000120578	81.9000	EUR	127	XPAR	xZKMPcVXvyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:44	FR0000120578	81.8900	EUR	109	XPAR	xZKMPcVXcWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:44	FR0000120578	81.9000	EUR	8	XPAR	xZKMPcVXcYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:44	FR0000120578	81.9000	EUR	112	XPAR	xZKMPcVXcYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:44	FR0000120578	81.9100	EUR	81	XPAR	xZKMPcVXcji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:43	FR0000120578	81.9200	EUR	137	XPAR	xZKMPcVXclv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:43	FR0000120578	81.9300	EUR	54	XPAR	xZKMPcVXclL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:43	FR0000120578	81.9300	EUR	171	XPAR	xZKMPcVXckj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:43	FR0000120578	81.9300	EUR	143	XPAR	xZKMPcVXckl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:42	FR0000120578	81.9200	EUR	254	XPAR	xZKMPcVXcgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:42	FR0000120578	81.9000	EUR	128	XPAR	xZKMPcVXcgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:42	FR0000120578	81.9100	EUR	184	XPAR	xZKMPcVXcgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:29	FR0000120578	81.9200	EUR	358	XPAR	xZKMPcVXcFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:29	FR0000120578	81.9200	EUR	294	XPAR	xZKMPcVXcFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:29	FR0000120578	81.9100	EUR	40	XPAR	xZKMPcVXcB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:29	FR0000120578	81.9100	EUR	109	XPAR	xZKMPcVXcBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:29	FR0000120578	81.9100	EUR	11	XPAR	xZKMPcVXcBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:29	FR0000120578	81.9100	EUR	55	XPAR	xZKMPcVXcBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:19	FR0000120578	81.9100	EUR	60	XPAR	xZKMPcVXddl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:19	FR0000120578	81.9100	EUR	36	XPAR	xZKMPcVXdd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:19	FR0000120578	81.9100	EUR	136	XPAR	xZKMPcVXdd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:14	FR0000120578	81.9200	EUR	954	XPAR	xZKMPcVXde9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:14	FR0000120578	81.9100	EUR	81	XPAR	xZKMPcVXdrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:59:00	FR0000120578	81.9100	EUR	106	XPAR	xZKMPcVXdT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:59	FR0000120578	81.9200	EUR	45	XPAR	xZKMPcVXdU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:59	FR0000120578	81.9200	EUR	44	XPAR	xZKMPcVXdUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:59	FR0000120578	81.9200	EUR	96	XPAR	xZKMPcVXdUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:59	FR0000120578	81.9200	EUR	81	XPAR	xZKMPcVXdUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:59	FR0000120578	81.9200	EUR	36	XPAR	xZKMPcVXdUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:59	FR0000120578	81.9200	EUR	53	XPAR	xZKMPcVXdOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:59	FR0000120578	81.9200	EUR	30	XPAR	xZKMPcVXdOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:59	FR0000120578	81.9200	EUR	87	XPAR	xZKMPcVXdOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:59	FR0000120578	81.9200	EUR	83	XPAR	xZKMPcVXdOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:51	FR0000120578	81.9200	EUR	9	XPAR	xZKMPcVXaqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:51	FR0000120578	81.9200	EUR	253	XPAR	xZKMPcVXaqE	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 11:58:50 19/12/25 11:58:50 19/12/25 11:58:50	FR0000120578 FR0000120578 FR0000120578	81.9400 81.9300 81.9300	EUR EUR EUR	59 94 199	XPAR XPAR XPAR	xZKMPcVXamp xZKMPcVXamr xZKMPcVXamt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 11:58:50 19/12/25 11:58:50	FR0000120578 FR0000120578	81.9300 81.9400	EUR EUR	112 144	XPAR XPAR	xZKMPcVXam7 xZKMPcVXamR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:45	FR0000120578	81.9400	EUR	48	XPAR	xZKMPcVXaw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:45	FR0000120578	81.9400	EUR	64	XPAR	xZKMPcVXa7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:44	FR0000120578	81.9400	EUR	112	XPAR	xZKMPcVXa6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:44	FR0000120578	81.9400	EUR	25	XPAR	xZKMPcVXa1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:44	FR0000120578	81.9400	EUR	22	XPAR	xZKMPcVXaDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:44	FR0000120578	81.9400	EUR	55	XPAR	xZKMPcVXaCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:33	FR0000120578	81.9400	EUR	51	XPAR	xZKMPcVXbiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:33	FR0000120578	81.9400	EUR	199	XPAR	xZKMPcVXbiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:33	FR0000120578	81.9400	EUR	192	XPAR	xZKMPcVXbld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:29	FR0000120578	81.9500	EUR	34	XPAR	xZKMPcVXboC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:29	FR0000120578	81.9500	EUR	438	XPAR	xZKMPcVXboG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:29	FR0000120578	81.9500	EUR	596	XPAR	xZKMPcVXboK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:29	FR0000120578	81.9400	EUR	74	XPAR	xZKMPcVXbvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:14	FR0000120578	81.9400	EUR	82	XPAR	xZKMPcVXYeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:14	FR0000120578	81.9400	EUR	30	XPAR	xZKMPcVXYhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:14	FR0000120578	81.9500	EUR	128	XPAR	xZKMPcVXYqO	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:14	FR0000120578	81.9500	EUR	44	XPAR	xZKMPcVXYqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:14	FR0000120578	81.9500	EUR	38	XPAR	xZKMPcVXYpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:14	FR0000120578	81.9500	EUR	117	XPAR	xZKMPcVXYpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:14	FR0000120578	81.9500	EUR	104	XPAR	xZKMPcVXYo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:08	FR0000120578	81.9500	EUR	16	XPAR	xZKMPcVXYDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:08	FR0000120578	81.9500	EUR	81	XPAR	xZKMPcVXYDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:08	FR0000120578	81.9500	EUR	118	XPAR	xZKMPcVXYDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:08	FR0000120578	81.9500	EUR	51	XPAR	xZKMPcVXYFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:58:07	FR0000120578	81.9500	EUR	92	XPAR	xZKMPcVXYER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:59	FR0000120578	81.9500	EUR	196	XPAR	xZKMPcVXZd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:59	FR0000120578	81.9600	EUR	1 035	XPAR	xZKMPcVXZcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:59	FR0000120578	81.9500	EUR	111	XPAR	xZKMPcVXZjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:59	FR0000120578	81.9500	EUR	74	XPAR	xZKMPcVXZin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:44	FR0000120578	81.9300	EUR	46	XPAR	xZKMPcVXZAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:44	FR0000120578	81.9300	EUR	7	XPAR	xZKMPcVXZAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:44	FR0000120578	81.9300	EUR	36	XPAR	xZKMPcVXZAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:42	FR0000120578	81.9400	EUR	30	XPAR	xZKMPcVXZS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:42	FR0000120578	81.9400	EUR	81	XPAR	xZKMPcVXZSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:42	FR0000120578	81.9400	EUR	74	XPAR	xZKMPcVXZSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:42	FR0000120578	81.9400	EUR	104	XPAR	xZKMPcVXZSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:42	FR0000120578	81.9400	EUR	107	XPAR	xZKMPcVXZSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:41	FR0000120578	81.9400	EUR	74	XPAR	xZKMPcVXZOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:41	FR0000120578	81.9400	EUR	4	XPAR	xZKMPcVXZOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:41	FR0000120578	81.9400	EUR	81	XPAR	xZKMPcVXZOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:41	FR0000120578	81.9400	EUR	270	XPAR	xZKMPcVXZOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:41	FR0000120578	81.9400	EUR	91	XPAR	xZKMPcVXZOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:41	FR0000120578	81.9400	EUR	108	XPAR	xZKMPcVXZOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:41	FR0000120578	81.9400	EUR	74	XPAR	xZKMPcVXZO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:41	FR0000120578	81.9400	EUR	120	XPAR	xZKMPcVXZRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:41	FR0000120578	81.9500	EUR	174	XPAR	xZKMPcVXZR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:29	FR0000120578	81.9600	EUR	30	XPAR	xZKMPcVXW7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:29	FR0000120578	81.9600	EUR	6	XPAR	xZKMPcVXW73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:29	FR0000120578	81.9600	EUR	13	XPAR	xZKMPcVXW75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:29	FR0000120578	81.9600	EUR	48	XPAR	xZKMPcVXW77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:29	FR0000120578	81.9600	EUR	36	XPAR	xZKMPcVXW79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:29	FR0000120578	81.9600	EUR	26	XPAR	xZKMPcVXW7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:29	FR0000120578	81.9600	EUR	25	XPAR	xZKMPcVXW7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:29	FR0000120578	81.9600	EUR	81	XPAR	xZKMPcVXW7F	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 11:57:29 19/12/25 11:57:29 19/12/25 11:57:29	FR0000120578 FR0000120578 FR0000120578	81.9600 81.9500 81.9500	EUR EUR EUR	66 91 93	XPAR XPAR XPAR	xZKMPcVXW7H xZKMPcVXW6o xZKMPcVXW6z	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 11:57:29 19/12/25 11:57:14	FR0000120578 FR0000120578	81.9500 81.9500	EUR EUR	61 130	XPAR XPAR	xZKMPcVXW2P xZKMPcVXXel	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:14	FR0000120578	81.9500	EUR	264	XPAR	xZKMPcVXXen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:14	FR0000120578	81.9500	EUR	10	XPAR	xZKMPcVXXer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:14	FR0000120578	81.9500	EUR	282	XPAR	xZKMPcVXXev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:14	FR0000120578	81.9400	EUR	39	XPAR	xZKMPcVXXeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:14	FR0000120578	81.9400	EUR	138	XPAR	xZKMPcVXXeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:08	FR0000120578	81.9400	EUR	13	XPAR	xZKMPcVXXvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:08	FR0000120578	81.9400	EUR	74	XPAR	xZKMPcVXXu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:08	FR0000120578	81.9400	EUR	132	XPAR	xZKMPcVXXu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:00	FR0000120578	81.9300	EUR	466	XPAR	xZKMPcVXXI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:00	FR0000120578	81.9300	EUR	68	XPAR	xZKMPcVXXS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:00	FR0000120578	81.9300	EUR	104	XPAR	xZKMPcVXXS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:00	FR0000120578	81.9300	EUR	7	XPAR	xZKMPcVXXS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:57:00	FR0000120578	81.9300	EUR	18	XPAR	xZKMPcVXXS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:59	FR0000120578	81.9200	EUR	7	XPAR	xZKMPcVXXQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:59	FR0000120578	81.9200	EUR	14	XPAR	xZKMPcVXkbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:59	FR0000120578	81.9200	EUR	53	XPAR	xZKMPcVXkae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:58	FR0000120578	81.9200	EUR	111	XPAR	xZKMPcVXkWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:58	FR0000120578	81.9300	EUR	44	XPAR	xZKMPcVXkWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:58	FR0000120578	81.9300	EUR	11	XPAR	xZKMPcVXkZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:58	FR0000120578	81.9300	EUR	2	XPAR	xZKMPcVXkZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:58	FR0000120578	81.9300	EUR	90	XPAR	xZKMPcVXkZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:58	FR0000120578	81.9300	EUR	11	XPAR	xZKMPcVXkZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:58	FR0000120578	81.9300	EUR	143	XPAR	xZKMPcVXkZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:46	FR0000120578	81.9100	EUR	144	XPAR	xZKMPcVXkIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:46	FR0000120578	81.9100	EUR	179	XPAR	xZKMPcVXkIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:44	FR0000120578	81.9200	EUR	81	XPAR	xZKMPcVXlca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:44	FR0000120578	81.9200	EUR	60	XPAR	xZKMPcVXlcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:44	FR0000120578	81.9200	EUR	287	XPAR	xZKMPcVXlce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:44	FR0000120578	81.9200	EUR	20	XPAR	xZKMPcVXlci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:44	FR0000120578	81.9200	EUR	34	XPAR	xZKMPcVXlcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:44	FR0000120578	81.9200	EUR	37	XPAR	xZKMPcVXlcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:44	FR0000120578	81.9200	EUR	107	XPAR	xZKMPcVXldQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:44	FR0000120578	81.9200	EUR	15	XPAR	xZKMPcVXldS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:44	FR0000120578	81.9200	EUR	49	XPAR	xZKMPcVXldU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:44	FR0000120578	81.9100	EUR	38	XPAR	xZKMPcVXlc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:44	FR0000120578	81.9100	EUR	139	XPAR	xZKMPcVXlc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:44	FR0000120578	81.9100	EUR	3	XPAR	xZKMPcVXlcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:43	FR0000120578	81.9100	EUR	139	XPAR	xZKMPcVXlf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:29	FR0000120578	81.9200	EUR	105	XPAR	xZKMPcVXlJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:29	FR0000120578	81.9100	EUR	2	XPAR	xZKMPcVXlU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:29	FR0000120578	81.9100	EUR	109	XPAR	xZKMPcVXlP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:29	FR0000120578	81.9100	EUR	14	XPAR	xZKMPcVXlOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:29	FR0000120578	81.9200	EUR	50	XPAR	xZKMPcVXlOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:29	FR0000120578	81.9200	EUR	10	XPAR	xZKMPcVXlRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:29	FR0000120578	81.9200	EUR	117	XPAR	xZKMPcVXlQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:29	FR0000120578	81.9200	EUR	5	XPAR	xZKMPcVXlQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:26	FR0000120578	81.9100	EUR	81	XPAR	xZKMPcVXifb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:26	FR0000120578	81.9100	EUR	72	XPAR	xZKMPcVXifd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:26	FR0000120578	81.9100	EUR	159	XPAR	xZKMPcVXiff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:26	FR0000120578	81.9100	EUR	106	XPAR	xZKMPcVXifh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:26	FR0000120578	81.9100	EUR	122	XPAR	xZKMPcVXifl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:26	FR0000120578	81.9100	EUR	32	XPAR	xZKMPcVXifZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:26	FR0000120578	81.9100	EUR	248	XPAR	xZKMPcVXien	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:26	FR0000120578	81.9100	EUR	72	XPAR	xZKMPcVXiep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:26	FR0000120578	81.9100	EUR	143	XPAR	xZKMPcVXier	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:25	FR0000120578	81.9100	EUR	16	XPAR	xZKMPcVXihN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:25	FR0000120578	81.9100	EUR	70	XPAR	xZKMPcVXihP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:25	FR0000120578	81.9100	EUR	72	XPAR	xZKMPcVXihR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:15	FR0000120578	81.9000	EUR	128	XPAR	xZKMPcVXiCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:15	FR0000120578	81.9100	EUR	2	XPAR	xZKMPcVXiCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:15	FR0000120578	81.9100	EUR	11	XPAR	xZKMPcVXiC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:15	FR0000120578	81.9100	EUR	2	XPAR	xZKMPcVXiC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:15	FR0000120578	81.9100	EUR	10	XPAR	xZKMPcVXiC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:15	FR0000120578	81.9100	EUR	159	XPAR	xZKMPcVXiCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:14	FR0000120578	81.9200	EUR	22	XPAR	xZKMPcVXiAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:14	FR0000120578	81.9100	EUR	120	XPAR	xZKMPcVXiAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:14	FR0000120578	81.9100	EUR	7	XPAR	xZKMPcVXiA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:14	FR0000120578	81.9100	EUR	7	XPAR	xZKMPcVXiAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:14	FR0000120578	81.9100	EUR	7	XPAR	xZKMPcVXiAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:14	FR0000120578	81.9100	EUR	70	XPAR	xZKMPcVXiAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:00	FR0000120578	81.9000	EUR	50	XPAR	xZKMPcVXjwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:00	FR0000120578	81.9100	EUR	76	XPAR	xZKMPcVXj5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:56:00	FR0000120578	81.9000	EUR	21	XPAR	xZKMPcVXj6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:59	FR0000120578	81.9100	EUR	156	XPAR	xZKMPcVXj3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:59	FR0000120578	81.9100	EUR	29	XPAR	xZKMPcVXj3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:59	FR0000120578	81.9100	EUR	99	XPAR	xZKMPcVXj2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:59	FR0000120578	81.9100	EUR	87	XPAR	xZKMPcVXj2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:59	FR0000120578	81.9100	EUR	111	XPAR	xZKMPcVXj9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:58	FR0000120578	81.9100	EUR	56	XPAR	xZKMPcVXj8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:50	FR0000120578	81.9100	EUR	64	XPAR	xZKMPcVXgWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:50	FR0000120578	81.9100	EUR	70	XPAR	xZKMPcVXgWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:50	FR0000120578	81.9100	EUR	40	XPAR	xZKMPcVXgWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:50	FR0000120578	81.9100	EUR	119	XPAR	xZKMPcVXgZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:50	FR0000120578	81.9100	EUR	11	XPAR	xZKMPcVXgZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:50	FR0000120578	81.9100	EUR	11	XPAR	xZKMPcVXgZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:49	FR0000120578	81.9100	EUR	14	XPAR	xZKMPcVXgll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:49	FR0000120578	81.9100	EUR	18	XPAR	xZKMPcVXgln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:44	FR0000120578	81.9000	EUR	128	XPAR	xZKMPcVXg6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:44	FR0000120578	81.9100	EUR	40	XPAR	xZKMPcVXg0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:44	FR0000120578	81.9100	EUR	10	XPAR	xZKMPcVXg3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:44	FR0000120578	81.9100	EUR	110	XPAR	xZKMPcVXg3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:44	FR0000120578	81.9100	EUR	115	XPAR	xZKMPcVXg3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:44	FR0000120578	81.9100	EUR	20	XPAR	xZKMPcVXg33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:43	FR0000120578	81.9200	EUR	19	XPAR	xZKMPcVXgC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:43	FR0000120578	81.9200	EUR	77	XPAR	xZKMPcVXgC4	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:43	FR0000120578	81.9200	EUR	159	XPAR	xZKMPcVXgC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:42	FR0000120578	81.9200	EUR	69	XPAR	xZKMPcVXgLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:41	FR0000120578	81.9200	EUR	38	XPAR	xZKMPcVXgNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:41	FR0000120578	81.9200	EUR	71	XPAR	xZKMPcVXgNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:41	FR0000120578	81.9200	EUR	74	XPAR	xZKMPcVXgNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:41	FR0000120578	81.9200	EUR	85	XPAR	xZKMPcVXgM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:41	FR0000120578	81.9200	EUR	6	XPAR	xZKMPcVXgMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:41	FR0000120578	81.9200	EUR	189	XPAR	xZKMPcVXgMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:30	FR0000120578	81.9300	EUR	6	XPAR	xZKMPcVXhoq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:30	FR0000120578	81.9300	EUR	78	XPAR	xZKMPcVXhou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:30	FR0000120578	81.9000	EUR	26	XPAR	xZKMPcVXh@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:29	FR0000120578	81.9000	EUR	111	XPAR	xZKMPcVXhxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:29	FR0000120578	81.9000	EUR	130	XPAR	xZKMPcVXhx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:29	FR0000120578	81.9100	EUR	190	XPAR	xZKMPcVXhxR	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 11:55:29 19/12/25 11:55:29 19/12/25 11:55:29	FR0000120578 FR0000120578 FR0000120578	81.9200 81.9100 81.9200	EUR EUR EUR	67 78 84	XPAR XPAR XPAR	xZKMPcVXh6f xZKMPcVXh6y xZKMPcVXh2x	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 11:55:29 19/12/25 11:55:29	FR0000120578 FR0000120578	81.9200 81.9200	EUR EUR	10 22	XPAR XPAR	xZKMPcVXh2z xZKMPcVXh2E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:15	FR0000120578	81.9100	EUR	22	XPAR	xZKMPcVXe0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:14	FR0000120578	81.9100	EUR	7	XPAR	xZKMPcVXeCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:14	FR0000120578	81.9200	EUR	150	XPAR	xZKMPcVXeCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:14	FR0000120578	81.9200	EUR	44	XPAR	xZKMPcVXeCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:14	FR0000120578	81.9200	EUR	392	XPAR	xZKMPcVXeCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:14	FR0000120578	81.9200	EUR	59	XPAR	xZKMPcVXeCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:14	FR0000120578	81.9200	EUR	19	XPAR	xZKMPcVXeCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:14	FR0000120578	81.9100	EUR	139	XPAR	xZKMPcVXeFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:14	FR0000120578	81.9100	EUR	17	XPAR	xZKMPcVXeF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:14	FR0000120578	81.9100	EUR	75	XPAR	xZKMPcVXeBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:14	FR0000120578	81.9100	EUR	111	XPAR	xZKMPcVXeB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:55:14	FR0000120578	81.9100	EUR	27	XPAR	xZKMPcVXeAf	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 11:54:59 19/12/25 11:54:59 19/12/25 11:54:59	FR0000120578 FR0000120578 FR0000120578	81.9000 81.9000 81.9100	EUR EUR EUR	77 60 279	XPAR XPAR XPAR	xZKMPcVXf0b xZKMPcVXf0h xZKMPcVXf3D	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 11:54:59 19/12/25 11:54:59	FR0000120578 FR0000120578	81.9200 81.9200	EUR EUR	71 159	XPAR XPAR	xZKMPcVXfDa xZKMPcVXfDc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:59	FR0000120578	81.9200	EUR	77	XPAR	xZKMPcVXfDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:59	FR0000120578	81.9200	EUR	64	XPAR	xZKMPcVXfDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:59	FR0000120578	81.9200	EUR	44	XPAR	xZKMPcVXfDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:59	FR0000120578	81.9100	EUR	36	XPAR	xZKMPcVXfDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:59	FR0000120578	81.9200	EUR	281	XPAR	xZKMPcVXfD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:59	FR0000120578	81.9200	EUR	28	XPAR	xZKMPcVXfDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:50	FR0000120578	81.9000	EUR	199	XPAR	xZKMPcVXMg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:44	FR0000120578	81.9000	EUR	8	XPAR	xZKMPcVXM61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:44	FR0000120578	81.9000	EUR	7	XPAR	xZKMPcVXM04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:44	FR0000120578	81.9100	EUR	2	XPAR	xZKMPcVXM06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:44	FR0000120578	81.9100	EUR	81	XPAR	xZKMPcVXM08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:44	FR0000120578	81.9100	EUR	290	XPAR	xZKMPcVXM0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:44	FR0000120578	81.9000	EUR	138	XPAR	xZKMPcVXM3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:44	FR0000120578	81.9000	EUR	42	XPAR	xZKMPcVXM3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:44	FR0000120578	81.9000	EUR	59	XPAR	xZKMPcVXMEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:44	FR0000120578	81.9000	EUR	116	XPAR	xZKMPcVXMEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:44	FR0000120578	81.9000	EUR	21	XPAR	xZKMPcVXM9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:44	FR0000120578	81.9000	EUR	10	XPAR	xZKMPcVXM8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:36	FR0000120578	81.9100	EUR	88	XPAR	xZKMPcVXNYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:36	FR0000120578	81.9100	EUR	77	XPAR	xZKMPcVXNYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:36	FR0000120578	81.9100	EUR	32	XPAR	xZKMPcVXNYf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:36	FR0000120578	81.9100	EUR	65	XPAR	xZKMPcVXNYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:36	FR0000120578	81.9100	EUR	54	XPAR	xZKMPcVXNYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:35	FR0000120578	81.9100	EUR	3	XPAR	xZKMPcVXNko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:35	FR0000120578	81.9100	EUR	66	XPAR	xZKMPcVXNkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:35	FR0000120578	81.9100	EUR	159	XPAR	xZKMPcVXNks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:35	FR0000120578	81.9100	EUR	197	XPAR	xZKMPcVXNkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:30	FR0000120578	81.9100	EUR	64	XPAR	xZKMPcVXNyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:29	FR0000120578	81.9100	EUR	7	XPAR	xZKMPcVXNuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:29	FR0000120578	81.9200	EUR	44	XPAR	xZKMPcVXNum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:29	FR0000120578	81.9200	EUR	3	XPAR	xZKMPcVXNuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:29	FR0000120578	81.9200	EUR	14	XPAR	xZKMPcVXNuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:29	FR0000120578	81.9200	EUR	32	XPAR	xZKMPcVXNus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:29	FR0000120578	81.9200	EUR	41	XPAR	xZKMPcVXNuu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 11:54:29 19/12/25 11:54:29 19/12/25 11:54:29	FR0000120578 FR0000120578 FR0000120578	81.9200 81.9200 81.9100	EUR EUR EUR	23 619 109	XPAR XPAR XPAR	xZKMPcVXNuw xZKMPcVXNuy xZKMPcVXNxi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 11:54:15 19/12/25 11:54:15	FR0000120578 FR0000120578	81.9000 81.9000	EUR EUR	25 81	XPAR XPAR	xZKMPcVXKsO xZKMPcVXKsQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:15	FR0000120578	81.9000	EUR	84	XPAR	xZKMPcVXKsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:15	FR0000120578	81.9200	EUR	101	XPAR	xZKMPcVXKoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.9000	EUR	370	XPAR	xZKMPcVXKu9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.9000	EUR	28	XPAR	xZKMPcVXKuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.9000	EUR	36	XPAR	xZKMPcVXKuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.9000	EUR	47	XPAR	xZKMPcVXKuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.9000	EUR	32	XPAR	xZKMPcVXKuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.9000	EUR	163	XPAR	xZKMPcVXKuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.9000	EUR	27	XPAR	xZKMPcVXKuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.9000	EUR	8	XPAR	xZKMPcVXKuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.9000	EUR	32	XPAR	xZKMPcVXKuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.9000	EUR	22	XPAR	xZKMPcVXKuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.8900	EUR	139	XPAR	xZKMPcVXKxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.8900	EUR	44	XPAR	xZKMPcVXKxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.8900	EUR	125	XPAR	xZKMPcVXKx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.8900	EUR	7	XPAR	xZKMPcVXKxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.8900	EUR	7	XPAR	xZKMPcVXKxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:14	FR0000120578	81.8900	EUR	62	XPAR	xZKMPcVXKxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:13	FR0000120578	81.8900	EUR	48	XPAR	xZKMPcVXK19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:00	FR0000120578	81.8900	EUR	14	XPAR	xZKMPcVXLkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:54:00	FR0000120578	81.8900	EUR	127	XPAR	xZKMPcVXLkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:59	FR0000120578	81.8900	EUR	26	XPAR	xZKMPcVXLsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:59	FR0000120578	81.9000	EUR	88	XPAR	xZKMPcVXLsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:59	FR0000120578	81.8900	EUR	61	XPAR	xZKMPcVXLsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:59	FR0000120578	81.9000	EUR	116	XPAR	xZKMPcVXLpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:59	FR0000120578	81.9000	EUR	31	XPAR	xZKMPcVXLpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:50	FR0000120578	81.9200	EUR	229	XPAR	xZKMPcVXLAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:46	FR0000120578	81.9300	EUR	408	XPAR	xZKMPcVXLSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:45	FR0000120578	81.9300	EUR	315	XPAR	xZKMPcVXLPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:44	FR0000120578	81.9100	EUR	108	XPAR	xZKMPcVXIWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:44	FR0000120578	81.9100	EUR	31	XPAR	xZKMPcVXIZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:44	FR0000120578	81.9200	EUR	32	XPAR	xZKMPcVXIZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:44	FR0000120578	81.9200	EUR	44	XPAR	xZKMPcVXIYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:44	FR0000120578	81.9200	EUR	9	XPAR	xZKMPcVXIYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:44	FR0000120578	81.9200	EUR	32	XPAR	xZKMPcVXIYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:44	FR0000120578	81.9200	EUR	113	XPAR	xZKMPcVXIjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:44	FR0000120578	81.9200	EUR	96	XPAR	xZKMPcVXIjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:32	FR0000120578	81.9100	EUR	64	XPAR	xZKMPcVXIFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:30	FR0000120578	81.9100	EUR	101	XPAR	xZKMPcVXIBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:30	FR0000120578	81.9100	EUR	150	XPAR	xZKMPcVXIAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:30	FR0000120578	81.9100	EUR	70	XPAR	xZKMPcVXIBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:29	FR0000120578	81.8900	EUR	74	XPAR	xZKMPcVXIHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:29	FR0000120578	81.8800	EUR	159	XPAR	xZKMPcVXII2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:29	FR0000120578	81.8800	EUR	116	XPAR	xZKMPcVXITd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:24	FR0000120578	81.8600	EUR	141	XPAR	xZKMPcVXJgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:24	FR0000120578	81.8600	EUR	121	XPAR	xZKMPcVXJgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:24	FR0000120578	81.8600	EUR	55	XPAR	xZKMPcVXJrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:19	FR0000120578	81.8700	EUR	9	XPAR	xZKMPcVXJva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:19	FR0000120578	81.8700	EUR	43	XPAR	xZKMPcVXJvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:18	FR0000120578	81.8700	EUR	61	XPAR	xZKMPcVXJ5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:18	FR0000120578	81.8700	EUR	57	XPAR	xZKMPcVXJ5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:17	FR0000120578	81.8700	EUR	6	XPAR	xZKMPcVXJ4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:17	FR0000120578	81.8700	EUR	57	XPAR	xZKMPcVXJ7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:17	FR0000120578	81.8700	EUR	203	XPAR	xZKMPcVXJ7g	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 11:53:17 19/12/25 11:53:17 19/12/25 11:53:17	FR0000120578 FR0000120578 FR0000120578	81.8700 81.8700 81.8700	EUR EUR EUR	40 127 57	XPAR XPAR XPAR	xZKMPcVXJ6t xZKMPcVXJ6v xZKMPcVXJ6x	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 11:53:14 19/12/25 11:53:14	FR0000120578 FR0000120578	81.8500 81.8600	EUR EUR	87 74	XPAR XPAR	xZKMPcVXJBV xZKMPcVXJAm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:13	FR0000120578	81.8500	EUR	139	XPAR	xZKMPcVXJGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:06	FR0000120578	81.8500	EUR	147	XPAR	xZKMPcVXGkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:05	FR0000120578	81.8500	EUR	54	XPAR	xZKMPcVXGpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:05	FR0000120578	81.8500	EUR	52	XPAR	xZKMPcVXGpf	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:05	FR0000120578	81.8500	EUR	81	XPAR	xZKMPcVXGpX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:05	FR0000120578	81.8500	EUR	33	XPAR	xZKMPcVXGpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:05	FR0000120578	81.8500	EUR	127	XPAR	xZKMPcVXGmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:53:05	FR0000120578	81.8500	EUR	6	XPAR	xZKMPcVXGmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:59	FR0000120578	81.8400	EUR	60	XPAR	xZKMPcVXG2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:59	FR0000120578	81.8300	EUR	124	XPAR	xZKMPcVXGD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:59	FR0000120578	81.8300	EUR	16	XPAR	xZKMPcVXGDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:58	FR0000120578	81.8500	EUR	52	XPAR	xZKMPcVXGI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:58	FR0000120578	81.8500	EUR	53	XPAR	xZKMPcVXGI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:58	FR0000120578	81.8500	EUR	33	XPAR	xZKMPcVXGI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:58	FR0000120578	81.8500	EUR	33	XPAR	xZKMPcVXGIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:58	FR0000120578	81.8500	EUR	49	XPAR	xZKMPcVXGIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:58	FR0000120578	81.8500	EUR	127	XPAR	xZKMPcVXGIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:57	FR0000120578	81.8500	EUR	5	XPAR	xZKMPcVXGSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:57	FR0000120578	81.8500	EUR	11	XPAR	xZKMPcVXGSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:57	FR0000120578	81.8500	EUR	53	XPAR	xZKMPcVXGSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:57	FR0000120578	81.8500	EUR	127	XPAR	xZKMPcVXGSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:57	FR0000120578	81.8500	EUR	53	XPAR	xZKMPcVXGUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:56	FR0000120578	81.8500	EUR	28	XPAR	xZKMPcVXHbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:56	FR0000120578	81.8500	EUR	38	XPAR	xZKMPcVXHbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:56	FR0000120578	81.8500	EUR	63	XPAR	xZKMPcVXHbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:55	FR0000120578	81.8500	EUR	47	XPAR	xZKMPcVXHcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:55	FR0000120578	81.8500	EUR	5	XPAR	xZKMPcVXHci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:55	FR0000120578	81.8500	EUR	52	XPAR	xZKMPcVXHck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:55	FR0000120578	81.8500	EUR	150	XPAR	xZKMPcVXHcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:55	FR0000120578	81.8500	EUR	127	XPAR	xZKMPcVXHco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:55	FR0000120578	81.8500	EUR	211	XPAR	xZKMPcVXHcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:44	FR0000120578	81.8600	EUR	14	XPAR	xZKMPcVXH5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:44	FR0000120578	81.8600	EUR	142	XPAR	xZKMPcVXH5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:44	FR0000120578	81.8500	EUR	81	XPAR	xZKMPcVXH37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:44	FR0000120578	81.8500	EUR	20	XPAR	xZKMPcVXH3E	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 11:52:33 19/12/25 11:52:33 19/12/25 11:52:33	FR0000120578 FR0000120578 FR0000120578	81.8600 81.8600 81.8600	EUR EUR EUR	3 22 36	XPAR XPAR XPAR	xZKMPcVXUdR xZKMPcVXUdT xZKMPcVXUdV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 11:52:33 19/12/25 11:52:33	FR0000120578 FR0000120578	81.8600 81.8600	EUR EUR	127 46	XPAR XPAR	xZKMPcVXUca xZKMPcVXUcY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:33	FR0000120578	81.8600	EUR	192	XPAR	xZKMPcVXUc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:29	FR0000120578	81.8500	EUR	40	XPAR	xZKMPcVXUga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:29	FR0000120578	81.8500	EUR	139	XPAR	xZKMPcVXUgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:29	FR0000120578	81.8500	EUR	139	XPAR	xZKMPcVXUgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:29	FR0000120578	81.8500	EUR	137	XPAR	xZKMPcVXUrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:29	FR0000120578	81.8500	EUR	139	XPAR	xZKMPcVXUrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:29	FR0000120578	81.8500	EUR	83	XPAR	xZKMPcVXUrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:28	FR0000120578	81.8600	EUR	80	XPAR	xZKMPcVXUml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:28	FR0000120578	81.8600	EUR	46	XPAR	xZKMPcVXUmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:28	FR0000120578	81.8600	EUR	72	XPAR	xZKMPcVXUmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:28	FR0000120578	81.8500	EUR	137	XPAR	xZKMPcVXUmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:28	FR0000120578	81.8600	EUR	55	XPAR	xZKMPcVXUou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:28	FR0000120578	81.8600	EUR	46	XPAR	xZKMPcVXUow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:22	FR0000120578	81.8300	EUR	214	XPAR	xZKMPcVXUHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:20	FR0000120578	81.8300	EUR	231	XPAR	xZKMPcVXUV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:14	FR0000120578	81.8300	EUR	84	XPAR	xZKMPcVXVrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:14	FR0000120578	81.8300	EUR	7	XPAR	xZKMPcVXVrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:14	FR0000120578	81.8400	EUR	110	XPAR	xZKMPcVXVrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:14	FR0000120578	81.8400	EUR	36	XPAR	xZKMPcVXVrp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:14	FR0000120578	81.8400	EUR	6	XPAR	xZKMPcVXVrr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:14	FR0000120578	81.8300	EUR	2	XPAR	xZKMPcVXVru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:14	FR0000120578	81.8400	EUR	127	XPAR	xZKMPcVXVtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:13	FR0000120578	81.8400	EUR	184	XPAR	xZKMPcVXVxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:13	FR0000120578	81.8400	EUR	45	XPAR	xZKMPcVXVxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:13	FR0000120578	81.8400	EUR	46	XPAR	xZKMPcVXVxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:13	FR0000120578	81.8400	EUR	304	XPAR	xZKMPcVXVuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:13	FR0000120578	81.8400	EUR	16	XPAR	xZKMPcVXVuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:13	FR0000120578	81.8400	EUR	127	XPAR	xZKMPcVXVuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:12	FR0000120578	81.8400	EUR	89	XPAR	xZKMPcVXV5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:12	FR0000120578	81.8400	EUR	101	XPAR	xZKMPcVXV5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:12	FR0000120578	81.8400	EUR	45	XPAR	xZKMPcVXV5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:12	FR0000120578	81.8400	EUR	17	XPAR	xZKMPcVXV64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:12	FR0000120578	81.8400	EUR	126	XPAR	xZKMPcVXV66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:12	FR0000120578	81.8400	EUR	101	XPAR	xZKMPcVXV68	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 11:52:12 19/12/25 11:52:12 19/12/25 11:52:09	FR0000120578 FR0000120578 FR0000120578	81.8400 81.8400 81.8500	EUR EUR EUR	119 98 316	XPAR XPAR XPAR	xZKMPcVXV1o xZKMPcVXV1t xZKMPcVXVKJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 11:52:09 19/12/25 11:52:08	FR0000120578 FR0000120578	81.8500 81.8500	EUR EUR	44 25	XPAR XPAR	xZKMPcVXVKL xZKMPcVXVMD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:08	FR0000120578	81.8500	EUR	5	XPAR	xZKMPcVXVMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:08	FR0000120578	81.8500	EUR	101	XPAR	xZKMPcVXVMJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:08	FR0000120578	81.8500	EUR	81	XPAR	xZKMPcVXVMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:08	FR0000120578	81.8500	EUR	44	XPAR	xZKMPcVXVMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:08	FR0000120578	81.8500	EUR	11	XPAR	xZKMPcVXVMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:08	FR0000120578	81.8500	EUR	127	XPAR	xZKMPcVXVML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:08	FR0000120578	81.8500	EUR	126	XPAR	xZKMPcVXVJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:08	FR0000120578	81.8500	EUR	77	XPAR	xZKMPcVXVJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:08	FR0000120578	81.8500	EUR	44	XPAR	xZKMPcVXVJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:07	FR0000120578	81.8500	EUR	122	XPAR	xZKMPcVXVTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:07	FR0000120578	81.8500	EUR	77	XPAR	xZKMPcVXVTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:07	FR0000120578	81.8500	EUR	43	XPAR	xZKMPcVXVTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:07	FR0000120578	81.8500	EUR	43	XPAR	xZKMPcVXVU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:07	FR0000120578	81.8500	EUR	122	XPAR	xZKMPcVXVUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:07	FR0000120578	81.8500	EUR	77	XPAR	xZKMPcVXVUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:06	FR0000120578	81.8500	EUR	122	XPAR	xZKMPcVXVO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:06	FR0000120578	81.8500	EUR	43	XPAR	xZKMPcVXVO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:06	FR0000120578	81.8500	EUR	50	XPAR	xZKMPcVXSaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:06	FR0000120578	81.8600	EUR	35	XPAR	xZKMPcVXSbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:06	FR0000120578	81.8500	EUR	77	XPAR	xZKMPcVXSbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:06	FR0000120578	81.8500	EUR	5	XPAR	xZKMPcVXSbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:06	FR0000120578	81.8500	EUR	36	XPAR	xZKMPcVXSbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:06	FR0000120578	81.8500	EUR	40	XPAR	xZKMPcVXSbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:06	FR0000120578	81.8500	EUR	81	XPAR	xZKMPcVXSbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:06	FR0000120578	81.8500	EUR	101	XPAR	xZKMPcVXSbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:06	FR0000120578	81.8500	EUR	36	XPAR	xZKMPcVXSbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:06	FR0000120578	81.8500	EUR	27	XPAR	xZKMPcVXSbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:52:06	FR0000120578	81.8500	EUR	43	XPAR	xZKMPcVXSbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:14	FR0000120578	81.9000	EUR	25	XPAR	xZKMPcVXQQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:14	FR0000120578	81.9100	EUR	81	XPAR	xZKMPcVXQQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:14	FR0000120578	81.9100	EUR	39	XPAR	xZKMPcVXQQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:14	FR0000120578	81.9100	EUR	38	XPAR	xZKMPcVXQQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:14	FR0000120578	81.9100	EUR	15	XPAR	xZKMPcVXQQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:14	FR0000120578	81.9000	EUR	93	XPAR	xZKMPcVXQQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:14	FR0000120578	81.9100	EUR	145	XPAR	xZKMPcVXRbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:14	FR0000120578	81.9100	EUR	160	XPAR	xZKMPcVXRbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:14	FR0000120578	81.9100	EUR	25	XPAR	xZKMPcVXRb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:13	FR0000120578	81.9100	EUR	93	XPAR	xZKMPcVXRWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:12	FR0000120578	81.9200	EUR	99	XPAR	xZKMPcVXRf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:12	FR0000120578	81.9200	EUR	61	XPAR	xZKMPcVXRf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:12	FR0000120578	81.9200	EUR	37	XPAR	xZKMPcVXRf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:12	FR0000120578	81.9200	EUR	24	XPAR	xZKMPcVXRhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:12	FR0000120578	81.9200	EUR	101	XPAR	xZKMPcVXRhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:12	FR0000120578	81.9200	EUR	99	XPAR	xZKMPcVXRhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:12	FR0000120578	81.9200	EUR	223	XPAR	xZKMPcVXRh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:05	FR0000120578	81.8900	EUR	76	XPAR	xZKMPcVXRwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:51:04	FR0000120578	81.8900	EUR	1	XPAR	xZKMPcVXR1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:59	FR0000120578	81.8800	EUR	83	XPAR	xZKMPcVXRJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:59	FR0000120578	81.8800	EUR	138	XPAR	xZKMPcVXRJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:59	FR0000120578	81.8800	EUR	45	XPAR	xZKMPcVXRJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:58	FR0000120578	81.8800	EUR	132	XPAR	xZKMPcVXROc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:58	FR0000120578	81.8900	EUR	18	XPAR	xZKMPcVXOar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:58	FR0000120578	81.8900	EUR	77	XPAR	xZKMPcVXOat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:58	FR0000120578	81.8900	EUR	101	XPAR	xZKMPcVXOav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:57	FR0000120578	81.8900	EUR	101	XPAR	xZKMPcVXOaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:53	FR0000120578	81.8800	EUR	213	XPAR	xZKMPcVXOfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:53	FR0000120578	81.8800	EUR	137	XPAR	xZKMPcVXOfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:50	FR0000120578	81.8900	EUR	199	XPAR	xZKMPcVXOqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:44	FR0000120578	81.8900	EUR	89	XPAR	xZKMPcVXOwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:44	FR0000120578	81.8900	EUR	139	XPAR	xZKMPcVXO5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:44	FR0000120578	81.8900	EUR	14	XPAR	xZKMPcVXO5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:44	FR0000120578	81.8900	EUR	6	XPAR	xZKMPcVXO5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:50:44	FR0000120578	81.8900	EUR	14	XPAR	xZKMPcVXO5c	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 19/12/25 11:50:44 FR0000120578 81.8900 EUR 139 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:50:44 FR0000120578 81.8800 EUR 67 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVXO5e MAR art.5 §2. (a) xZKMPcVXO5E MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:50:44 FR0000120578 81.8800 EUR 38 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:50:44 FR0000120578 81.8800 EUR 99 SANOFI 549300E9PC51EN656011 19/12/25 11:50:44 FR0000120578 81.8800 EUR 124 Citigroup Global Markets Europe AG CGET	XPAR XPAR XPAR	xZKMPcVXO4X MAR art.5 §2. (a) xZKMPcVXO7v MAR art.5 §2. (a) xZKMPcVXO72 MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:50:35 FR0000120578 81.8900 EUR 62 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:50:35 FR0000120578 81.8800 EUR 6	XPAR XPAR	xZKMPcVXPaJ MAR art.5 §2. (a) xZKMPcVXPaL MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:50:35 FR0000120578 81.8800 EUR 34 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:50:35 FR0000120578 81.8800 EUR 101 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVXPaN MAR art.5 §2. (a) xZKMPcVXPaP MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:50:35 FR0000120578 81.8800 EUR 146 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:50:35 FR0000120578 81.8800 EUR 7 SANOFI 549300E9PC51EN656011 19/12/25 11:50:35 FR0000120578 81.8900 EUR 298 Citigroup Global Markets Europe AG CGET	XPAR XPAR XPAR	xZKMPcVXPaU MAR art.5 §2. (a) xZKMPcVXPdW MAR art.5 §2. (a) xZKMPcVXPdg MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:50:35 FR0000120578 81.8900 EUR 53 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:50:29 FR0000120578 81.8500 EUR 254	XPAR XPAR	xZKMPcVXPdi MAR art.5 §2. (a) xZKMPcVXPCK MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:50:29 FR0000120578 81.8500 EUR 1 SANOFI 549300E9PC51EN656011 19/12/25 11:50:28 FR0000120578 81.8500 EUR 12 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVXPE4 MAR art.5 §2. (a) xZKMPcVXPJM MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:50:28 FR0000120578 81.8500 EUR 141 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:50:28 FR0000120578 81.8500 EUR 107 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:50:21 FR0000120578 81.8600 EUR 212	XPAR XPAR XPAR	xZKMPcVXPI@ MAR art.5 §2. (a) xZKMPcVXPTd MAR art.5 §2. (a) xZKMPcVX6sC MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:50:17 FR0000120578 81.8700 EUR 229 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:50:14 FR0000120578 81.8800 EUR 102 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVX6w0 MAR art.5 §2. (a) xZKMPcVX6F0 MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:50:14 FR0000120578 81.8800 EUR 86 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:50:14 FR0000120578 81.8900 EUR 158 SANOFI 549300E9PC51EN656011 19/12/25 11:50:14 FR0000120578 81.8900 EUR 112 Citigroup Global Markets Europe AG CGET	XPAR XPAR XPAR	xZKMPcVX6El MAR art.5 §2. (a) xZKMPcVX69t MAR art.5 §2. (a) xZKMPcVX69v MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:50:14 FR0000120578 81.8800 EUR 130 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:50:13 FR0000120578 81.8800 EUR 126	XPAR XPAR	xZKMPcVX6N7 MAR art.5 §2. (a) xZKMPcVX6Jv MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:50:01 FR0000120578 81.8400 EUR 103 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:50:01 FR0000120578 81.8500 EUR 152 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:50:00 FR0000120578 81.8500 EUR 64	XPAR XPAR XPAR	xZKMPcVX7Lw MAR art.5 §2. (a) xZKMPcVX7LC MAR art.5 §2. (a) xZKMPcVX7J\$ MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:49:59 FR0000120578 81.8600 EUR 108 SANOFI 549300E9PC51EN656011 19/12/25 11:49:59 FR0000120578 81.8700 EUR 53 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVX7Qu MAR art.5 §2. (a) xZKMPcVX4as MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:49:59 FR0000120578 81.8800 EUR 90 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:49:59 FR0000120578 81.8900 EUR 101	XPAR XPAR	xZKMPcVX4cc MAR art.5 §2. (a) xZKMPcVX4Xh MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:49:59 FR0000120578 81.8900 EUR 109 SANOFI 549300E9PC51EN656011 19/12/25 11:48:27 FR0000120578 81.8600 EUR 117 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:48:24 FR0000120578 81.8700 EUR 84 Citigroup Global Markets Europe AG CGET	XPAR XPAR XPAR	xZKMPcVX4XK MAR art.5 §2. (a) xZKMPcVX5Me MAR art.5 §2. (a) xZKMPcVX5Sa MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:48:24 FR0000120578 81.8700 EUR 1 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:47:59 FR0000120578 81.8800 EUR 385	XPAR XPAR	xZKMPcVX5SY MAR art.5 §2. (a) xZKMPcVX2nG MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:47:59 FR0000120578 81.8900 EUR 409 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:47:42 FR0000120578 81.9000 EUR 40 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:47:42 FR0000120578 81.9000 EUR 43	XPAR XPAR XPAR	xZKMPcVX2mP MAR art.5 §2. (a) xZKMPcVX27a MAR art.5 §2. (a) xZKMPcVX27e MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:47:42 FR0000120578 81.9000 EUR 46 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:47:42 FR0000120578 81.9000 EUR 34 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVX27W MAR art.5 §2. (a) xZKMPcVX27Y MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:47:35 FR0000120578 81.8800 EUR 51 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:47:33 FR0000120578 81.8800 EUR 32 SANOFI 549300E9PC51EN656011 19/12/25 11:47:33 FR0000120578 81.8800 EUR 84 Citigroup Global Markets Europe AG CGET	XPAR XPAR XPAR	xZKMPcVX2Cs MAR art.5 §2. (a) xZKMPcVX2EJ MAR art.5 §2. (a) xZKMPcVX2EN MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:47:33 FR0000120578 81.8800 EUR 69 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:46:08 FR0000120578 81.8400 EUR 43	XPAR XPAR	xZKMPcVX29U MAR art.5 §2. (a) xZKMPcVX0cp MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:46:08 FR0000120578 81.8400 EUR 333 SANOFI 549300E9PC51EN656011 19/12/25 11:46:01 FR0000120578 81.8500 EUR 318 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVX0cr MAR art.5 §2. (a) xZKMPcVX0e0 MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:46:01 FR0000120578 81.8500 EUR 102 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:43:26 FR0000120578 81.8500 EUR 85 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:43:25 FR0000120578 81.8600 EUR 11	XPAR XPAR XPAR	xZKMPcVX0e2 MAR art.5 §2. (a) xZKMPcVXEFP MAR art.5 §2. (a) xZKMPcVXEBv MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:43:25 FR0000120578 81.8600 EUR 33 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:43:25 FR0000120578 81.8600 EUR 99 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVXEBx MAR art.5 §2. (a) xZKMPcVXEBz MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:42:18 FR0000120578 81.8300 EUR 92 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:42:17 FR0000120578 81.8400 EUR 28 SANOFI 549300E9PC51EN656011 19/12/25 11:42:17 FR0000120578 81.8400 EUR 32 Citigroup Global Markets Europe AG CGET	XPAR XPAR XPAR	xZKMPcVXFCj MAR art.5 §2. (a) xZKMPcVXFFQ MAR art.5 §2. (a) xZKMPcVXFFS MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:42:17 FR0000120578 81.8400 EUR 77 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:42:17 FR0000120578 81.8400 EUR 191	XPAR XPAR	xZKMPcVXFFU MAR art.5 §2. (a) xZKMPcVXFEq MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:42:17 FR0000120578 81.8400 EUR 81 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:42:07 FR0000120578 81.8500 EUR 153 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:42:07 FR0000120578 81.8500 EUR 44	XPAR XPAR XPAR	xZKMPcVXFEs MAR art.5 §2. (a) xZKMPcVXFG8 MAR art.5 §2. (a) xZKMPcVXFGA MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:42:07 FR0000120578 81.8500 EUR 155 SANOFI 549300E9PC51EN656011 19/12/25 11:39:51 FR0000120578 81.8400 EUR 43 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVXFGC MAR art.5 §2. (a) xZKMPcVXD66 MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:38:30 FR0000120578 81.8600 EUR 115 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:38:30 FR0000120578 81.8700 EUR 118	XPAR XPAR	xZKMPcVXABZ MAR art.5 §2. (a) xZKMPcVXAAC MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:38:23 FR0000120578 81.8700 EUR 338 SANOFI 549300E9PC51EN656011 19/12/25 11:36:02 FR0000120578 81.8700 EUR 43 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:36:02 FR0000120578 81.8700 EUR 71 Citigroup Global Markets Europe AG CGET	XPAR XPAR XPAR	xZKMPcVXAGN MAR art.5 §2. (a) xZKMPcVX88H MAR art.5 §2. (a) xZKMPcVX88J MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:35:30 FR0000120578 81.8800 EUR 102 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:35:30 FR0000120578 81.8800 EUR 12	XPAR XPAR	xZKMPcVX9Xu MAR art.5 §2. (a) xZKMPcVX9Xw MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:35:19 FR0000120578 81.8900 EUR 174 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:34:57 FR0000120578 81.9000 EUR 70 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:34:49 FR0000120578 81.8800 EUR 307	XPAR XPAR XPAR	xZKMPcVX9h@ MAR art.5 §2. (a) xZKMPcVX92R MAR art.5 §2. (a) xZKMPcVX9Jz MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:34:24 FR0000120578 81.8800 EUR 84 SANOFI 549300E9PC51EN656011 19/12/25 11:34:24 FR0000120578 81.8800 EUR 101 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVYspr MAR art.5 §2. (a) xZKMPcVYspt MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:34:04 FR0000120578 81.8800 EUR 54 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:34:04 FR0000120578 81.8800 EUR 4 SANOFI 549300E9PC51EN656011 19/12/25 11:34:00 FR0000120578 81.8800 EUR 101 Citigroup Global Markets Europe AG CGET	XPAR XPAR XPAR	xZKMPcVYsFb MAR art.5 §2. (a) xZKMPcVYsFZ MAR art.5 §2. (a) xZKMPcVYsNE MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:34:00 FR0000120578 81.8800 EUR 23 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:34:00 FR0000120578 81.8800 EUR 7	XPAR XPAR	xZKMPcVYsNG MAR art.5 §2. (a) xZKMPcVYsHa MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:34:00 FR0000120578 81.8800 EUR 44 SANOFI 549300E9PC51EN656011 19/12/25 11:33:15 FR0000120578 81.8800 EUR 132 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:33:15 FR0000120578 81.8800 EUR 44 Citigroup Global Markets Europe AG CGET	XPAR XPAR XPAR	xZKMPcVYsHc MAR art.5 §2. (a) xZKMPcVYt50 MAR art.5 §2. (a) xZKMPcVYt52 MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:32:56 FR0000120578 81.8800 EUR 14 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:32:56 FR0000120578 81.8800 EUR 70	XPAR XPAR	xZKMPcVYtGk MAR art.5 §2. (a) xZKMPcVYtGm MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:32:38 FR0000120578 81.8800 EUR 101 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:31:06 FR0000120578 81.8700 EUR 173 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:31:06 FR0000120578 81.8700 EUR 11	XPAR XPAR XPAR	xZKMPcVYqcl MAR art.5 §2. (a) xZKMPcVYrfd MAR art.5 §2. (a) xZKMPcVYrfl MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:29:32 FR0000120578 81.8600 EUR 79 SANOFI 549300E9PC51EN656011 19/12/25 11:29:32 FR0000120578 81.8600 EUR 36 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVYo69 MAR art.5 §2. (a) xZKMPcVYo6B MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:29:32 FR0000120578 81.8600 EUR 77 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:29:32 FR0000120578 81.8700 EUR 415	XPAR XPAR	xZKMPcVYo6D MAR art.5 §2. (a) xZKMPcVYo6G MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:28:03 FR0000120578 81.8800 EUR 355 SANOFI 549300E9PC51EN656011 19/12/25 11:25:29 FR0000120578 81.8400 EUR 12 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:25:29 FR0000120578 81.8400 EUR 55 Citigroup Global Markets Europe AG CGET	XPAR XPAR XPAR	xZKMPcVYpSs MAR art.5 §2. (a) xZKMPcVY@Ze MAR art.5 §2. (a) xZKMPcVY@Zg MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:25:29 FR0000120578 81.8400 EUR 33 SANOFI 549300E9PC51EN656011 19/12/25 11:23:36 FR0000120578 81.8200 EUR 117 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVY@Zi MAR art.5 §2. (a) xZKMPcVY\$IU MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:23:36 FR0000120578 81.8200 EUR 5 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:23:30 FR0000120578 81.8300 EUR 9 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:23:30 FR0000120578 81.8300 EUR 66	XPAR XPAR XPAR	xZKMPcVY\$TW MAR art.5 §2. (a) xZKMPcVYya6 MAR art.5 §2. (a) xZKMPcVYyaB MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:23:30 FR0000120578 81.8300 EUR 33 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:23:16 FR0000120578 81.8400 EUR 100 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVYyaD MAR art.5 §2. (a) xZKMPcVYygL MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:21:44 FR0000120578 81.8400 EUR 111 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:21:12 FR0000120578 81.8700 EUR 53 SANOFI 549300E9PC51EN656011 19/12/25 11:21:12 FR0000120578 81.8800 EUR 68 Citigroup Global Markets Europe AG CGET	XPAR XPAR XPAR	xZKMPcVYz6@ MAR art.5 §2. (a) xZKMPcVYwXw MAR art.5 §2. (a) xZKMPcVYwX5 MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:21:12 FR0000120578 81.8900 EUR 110 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:21:12 FR0000120578 81.8900 EUR 6	XPAR XPAR	xZKMPcVYwXC MAR art.5 §2. (a) xZKMPcVYwXE MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:21:12 FR0000120578 81.9000 EUR 267 SANOFI 549300E9PC51EN656011 19/12/25 11:19:56 FR0000120578 81.9000 EUR 159 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:19:56 FR0000120578 81.9000 EUR 200 Citigroup Global Markets Europe AG CGET	XPAR XPAR XPAR	xZKMPcVYwXQ MAR art.5 §2. (a) xZKMPcVYxiM MAR art.5 §2. (a) xZKMPcVYxiO MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:17:27 FR0000120578 81.7800 EUR 69 SANOFI 549300E9PC51EN656011 19/12/25 11:17:27 FR0000120578 81.7800 EUR 27 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVYvFH MAR art.5 §2. (a) xZKMPcVYvFJ MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:16:57 FR0000120578 81.7500 EUR 152 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:15:33 FR0000120578 81.8000 EUR 60 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:15:32 FR0000120578 81.8000 EUR 47	XPAR XPAR XPAR	xZKMPcVYciT MAR art.5 §2. (a) xZKMPcVYdKb MAR art.5 §2. (a) xZKMPcVYdNg MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:15:32 FR0000120578 81.8000 EUR 33 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:15:32 FR0000120578 81.8000 EUR 9 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVYdNi MAR art.5 §2. (a) xZKMPcVYdNk MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:15:31 FR0000120578 81.8000 EUR 153 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:15:19 FR0000120578 81.8000 EUR 87	XPAR XPAR	xZKMPcVYdGw MAR art.5 §2. (a) xZKMPcVYasD MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:14:35 FR0000120578 81.7900 EUR 149 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:14:35 FR0000120578 81.7900 EUR 9 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:14:22 FR0000120578 81.7900 EUR 217	XPAR XPAR XPAR	xZKMPcVYbKF MAR art.5 §2. (a) xZKMPcVYbKH MAR art.5 §2. (a) xZKMPcVYbSi MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:13:21 FR0000120578 81.7700 EUR 200 SANOFI 549300E9PC51EN656011 19/12/25 11:11:55 FR0000120578 81.7300 EUR 191 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVYYH5 MAR art.5 §2. (a) xZKMPcVYWW9 MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:11:03 FR0000120578 81.7400 EUR 113 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:10:36 FR0000120578 81.7400 EUR 124 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:10:20 FR0000120578 81.7500 EUR 131	XPAR XPAR XPAR	xZKMPcVYWKX MAR art.5 §2. (a) xZKMPcVYXes MAR art.5 §2. (a) xZKMPcVYXwW MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:09:45 FR0000120578 81.7200 EUR 10 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:09:45 FR0000120578 81.7200 EUR 88 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVYkkX MAR art.5 §2. (a) xZKMPcVYkkZ MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:08:59 FR0000120578 81.7200 EUR 100 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:08:59 FR0000120578 81.7200 EUR 55 SANOFI 549300E9PC51EN656011 19/12/25 11:08:59 FR0000120578 81.7200 EUR 44 Citigroup Global Markets Europe AG CGET	XPAR XPAR XPAR	xZKMPcVYk8G MAR art.5 §2. (a) xZKMPcVYk8I MAR art.5 §2. (a) xZKMPcVYk8K MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:07:33 FR0000120578 81.7100 EUR 79 SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 19/12/25 11:07:33 FR0000120578 81.7100 EUR 6	XPAR XPAR	xZKMPcVYlN\$ MAR art.5 §2. (a) xZKMPcVYlN1 MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 19/12/25 11:07:08 FR0000120578 81.7200 EUR 118 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 19/12/25 11:06:45 FR0000120578 81.7300 EUR 79 Citigroup Global Markets Europe AG CGET	XPAR XPAR	xZKMPcVYijU MAR art.5 §2. (a) xZKMPcVYimD MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:05:15	FR0000120578	81.7300	EUR	86	XPAR	xZKMPcVYjwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:05:04	FR0000120578	81.7400	EUR	53	XPAR	xZKMPcVYjFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:05:04	FR0000120578	81.7400	EUR	44	XPAR	xZKMPcVYjFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:04:19	FR0000120578	81.7600	EUR	88	XPAR	xZKMPcVYgtR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:03:27	FR0000120578	81.7600	EUR	120	XPAR	xZKMPcVYhdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:03:19	FR0000120578	81.7700	EUR	92	XPAR	xZKMPcVYhfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:01:20	FR0000120578	81.8500	EUR	306	XPAR	xZKMPcVYfAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 11:01:20	FR0000120578	81.8600	EUR	281	XPAR	xZKMPcVYfLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:57:44	FR0000120578	81.8400	EUR	88	XPAR	xZKMPcVYKV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:57:43	FR0000120578	81.8500	EUR	126	XPAR	xZKMPcVYKPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:56:08	FR0000120578	81.8800	EUR	125	XPAR	xZKMPcVYIXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:55:57	FR0000120578	81.8900	EUR	76	XPAR	xZKMPcVYInV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:54:28	FR0000120578	81.8900	EUR	4	XPAR	xZKMPcVYGkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:54:28	FR0000120578	81.9000	EUR	69	XPAR	xZKMPcVYGk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:54:26	FR0000120578	81.9100	EUR	77	XPAR	xZKMPcVYGea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:53:37	FR0000120578	81.9000	EUR	10	XPAR	xZKMPcVYGSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:53:37	FR0000120578	81.9000	EUR	55	XPAR	xZKMPcVYGSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:53:37	FR0000120578	81.9100	EUR	43	XPAR	xZKMPcVYGVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:53:37	FR0000120578	81.9100	EUR	26	XPAR	xZKMPcVYGVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:53:37	FR0000120578	81.9100	EUR	53	XPAR	xZKMPcVYGVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:53:37	FR0000120578	81.9200	EUR	89	XPAR	xZKMPcVYGVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:53:37	FR0000120578	81.9300	EUR	121	XPAR	xZKMPcVYGVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:52:50	FR0000120578	81.9300	EUR	253	XPAR	xZKMPcVYH3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:52:50	FR0000120578	81.9300	EUR	111	XPAR	xZKMPcVYH3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:52:18	FR0000120578	81.9500	EUR	61	XPAR	xZKMPcVYUZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:52:18	FR0000120578	81.9500	EUR	81	XPAR	xZKMPcVYUZZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 10:48:43 19/12/25 10:47:35 19/12/25 10:47:24	FR0000120578 FR0000120578 FR0000120578	81.9300 81.9100 81.9200	EUR EUR EUR	190 293 76	XPAR XPAR XPAR	xZKMPcVYS03 xZKMPcVYTtH xZKMPcVYTxb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 10:47:24 19/12/25 10:47:24	FR0000120578 FR0000120578	81.9200 81.9200	EUR EUR	123 41	XPAR XPAR	xZKMPcVYTxd xZKMPcVYTxh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:46:34	FR0000120578	81.9000	EUR	68	XPAR	xZKMPcVYTOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:46:34	FR0000120578	81.9000	EUR	11	XPAR	xZKMPcVYTOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:46:34	FR0000120578	81.9000	EUR	15	XPAR	xZKMPcVYTOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:46:34	FR0000120578	81.9000	EUR	10	XPAR	xZKMPcVYTOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:46:34	FR0000120578	81.9000	EUR	66	XPAR	xZKMPcVYTRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:46:20	FR0000120578	81.8800	EUR	7	XPAR	xZKMPcVYQkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:46:20	FR0000120578	81.8800	EUR	66	XPAR	xZKMPcVYQkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:42:18	FR0000120578	81.8700	EUR	205	XPAR	xZKMPcVYO3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:40:21	FR0000120578	81.8900	EUR	105	XPAR	xZKMPcVYPGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:39:28	FR0000120578	81.8900	EUR	41	XPAR	xZKMPcVY69R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:39:28	FR0000120578	81.8900	EUR	20	XPAR	xZKMPcVY69T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:39:28	FR0000120578	81.9000	EUR	61	XPAR	xZKMPcVY68d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:38:52	FR0000120578	81.9100	EUR	68	XPAR	xZKMPcVY7fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:38:52	FR0000120578	81.9200	EUR	25	XPAR	xZKMPcVY7fz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:38:52	FR0000120578	81.9200	EUR	12	XPAR	xZKMPcVY7f\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:38:52	FR0000120578	81.9200	EUR	77	XPAR	xZKMPcVY7f1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:37:29	FR0000120578	81.9000	EUR	134	XPAR	xZKMPcVY403	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:37:28	FR0000120578	81.9100	EUR	174	XPAR	xZKMPcVY43J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:36:23	FR0000120578	81.8900	EUR	239	XPAR	xZKMPcVY5zh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:33:49	FR0000120578	81.8900	EUR	90	XPAR	xZKMPcVY1oz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:33:48	FR0000120578	81.9000	EUR	79	XPAR	xZKMPcVY1yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:33:48	FR0000120578	81.9000	EUR	44	XPAR	xZKMPcVY1yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:33:48	FR0000120578	81.9000	EUR	28	XPAR	xZKMPcVY1ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:33:48	FR0000120578	81.9100	EUR	284	XPAR	xZKMPcVY1y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:33:47	FR0000120578	81.9200	EUR	3	XPAR	xZKMPcVY1\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:33:47	FR0000120578	81.9200	EUR	43	XPAR	xZKMPcVY1\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:33:47	FR0000120578	81.9200	EUR	12	XPAR	xZKMPcVY1\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:33:47	FR0000120578	81.9200	EUR	81	XPAR	xZKMPcVY1\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:33:47	FR0000120578	81.9200	EUR	37	XPAR	xZKMPcVY1\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:33:47	FR0000120578	81.9200	EUR	5	XPAR	xZKMPcVY1@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:33:47	FR0000120578	81.9200	EUR	41	XPAR	xZKMPcVY1@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:33:47	FR0000120578	81.9200	EUR	13	XPAR	xZKMPcVY1@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:32:37	FR0000120578	81.9000	EUR	11	XPAR	xZKMPcVYEma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:32:37	FR0000120578	81.9000	EUR	54	XPAR	xZKMPcVYEme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:32:37	FR0000120578	81.9100	EUR	18	XPAR	xZKMPcVYEoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:32:37	FR0000120578	81.9100	EUR	35	XPAR	xZKMPcVYEoW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:32:37	FR0000120578	81.9100	EUR	5	XPAR	xZKMPcVYEoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:32:37	FR0000120578	81.9100	EUR	212	XPAR	xZKMPcVYEoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:27:54	FR0000120578	81.8900	EUR	3	XPAR	xZKMPcVYAUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:27:54	FR0000120578	81.8900	EUR	88	XPAR	xZKMPcVYAUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:27:54	FR0000120578	81.8900	EUR	44	XPAR	xZKMPcVYAUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:27:47	FR0000120578	81.8900	EUR	77	XPAR	xZKMPcVYAQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:27:05	FR0000120578	81.8800	EUR	147	XPAR	xZKMPcVYBBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:27:05	FR0000120578	81.8800	EUR	55	XPAR	xZKMPcVYBBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:25:29	FR0000120578	81.8900	EUR	4	XPAR	xZKMPcVY8O@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:25:29	FR0000120578	81.8900	EUR	77	XPAR	xZKMPcVY8O0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:25:29	FR0000120578	81.8900	EUR	14	XPAR	xZKMPcVY8O2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:25:29	FR0000120578	81.8900	EUR	43	XPAR	xZKMPcVY8Oy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:23:51	FR0000120578	81.8600	EUR	14	XPAR	xZKMPcVZspl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:23:51	FR0000120578	81.8600	EUR	11	XPAR	xZKMPcVZspp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:23:51	FR0000120578	81.8600	EUR	85	XPAR	xZKMPcVZspr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:22:40	FR0000120578	81.8600	EUR	4	XPAR	xZKMPcVZtsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:22:40	FR0000120578	81.8600	EUR	33	XPAR	xZKMPcVZtsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:22:40	FR0000120578	81.8600	EUR	110	XPAR	xZKMPcVZtsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:22:40	FR0000120578	81.8700	EUR	386	XPAR	xZKMPcVZtsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:22:38	FR0000120578	81.9100	EUR	70	XPAR	xZKMPcVZtmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:22:06	FR0000120578	81.8700	EUR	9	XPAR	xZKMPcVZqn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:22:06	FR0000120578	81.8700	EUR	165	XPAR	xZKMPcVZqn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:22:06	FR0000120578	81.8700	EUR	33	XPAR	xZKMPcVZqnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:20:39	FR0000120578	81.8300	EUR	43	XPAR	xZKMPcVZpYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:20:39	FR0000120578	81.8300	EUR	16	XPAR	xZKMPcVZpYE	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 10:19:25 19/12/25 10:17:54 19/12/25 10:16:06	FR0000120578 FR0000120578 FR0000120578	81.8300 81.7800 81.7200	EUR EUR EUR	16 244 88	XPAR XPAR XPAR	xZKMPcVZmMT xZKMPcVZ@X8 xZKMPcVZ\$p@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 10:16:06 19/12/25 10:15:50	FR0000120578 FR0000120578	81.7200 81.7300	EUR EUR	42 56	XPAR XPAR	xZKMPcVZ\$py xZKMPcVZ\$2V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 10:15:50 19/12/25 10:13:58 19/12/25 10:13:51	FR0000120578 FR0000120578 FR0000120578	81.7300 81.6800 81.6900	EUR EUR EUR	42 67 90	XPAR XPAR XPAR	xZKMPcVZ\$Dd xZKMPcVZzXN xZKMPcVZziN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 10:13:50 19/12/25 10:11:48	FR0000120578 FR0000120578	81.7000 81.7500	EUR EUR	208 70	XPAR XPAR	xZKMPcVZzl6 xZKMPcVZxaO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:11:48	FR0000120578	81.7600	EUR	106	XPAR	xZKMPcVZxdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:11:00	FR0000120578	81.7400	EUR	67	XPAR	xZKMPcVZxRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:11:00	FR0000120578	81.7500	EUR	116	XPAR	xZKMPcVZxRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:09:47	FR0000120578	81.8400	EUR	103	XPAR	xZKMPcVZdbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:09:47	FR0000120578	81.8500	EUR	111	XPAR	xZKMPcVZdbm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:09:47	FR0000120578	81.8500	EUR	42	XPAR	xZKMPcVZdbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:09:47	FR0000120578	81.8500	EUR	46	XPAR	xZKMPcVZdb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:09:20	FR0000120578	81.8800	EUR	139	XPAR	xZKMPcVZa3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:08:23	FR0000120578	81.8400	EUR	54	XPAR	xZKMPcVZZ6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:08:23	FR0000120578	81.8500	EUR	11	XPAR	xZKMPcVZZ6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:08:23	FR0000120578	81.8500	EUR	70	XPAR	xZKMPcVZZ1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:07:30	FR0000120578	81.8100	EUR	207	XPAR	xZKMPcVZkhu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:07:30	FR0000120578	81.8100	EUR	136	XPAR	xZKMPcVZkhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:07:30	FR0000120578	81.8200	EUR	323	XPAR	xZKMPcVZkhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:05:30	FR0000120578	81.8200	EUR	151	XPAR	xZKMPcVZhZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:04:41	FR0000120578	81.8000	EUR	10	XPAR	xZKMPcVZfU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:04:41	FR0000120578	81.8000	EUR	77	XPAR	xZKMPcVZfU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:04:41	FR0000120578	81.8100	EUR	128	XPAR	xZKMPcVZfUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:03:10	FR0000120578	81.7600	EUR	60	XPAR	xZKMPcVZNvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:03:10	FR0000120578	81.7600	EUR	36	XPAR	xZKMPcVZNvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:03:10	FR0000120578	81.7700	EUR	97	XPAR	xZKMPcVZNu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:03:01	FR0000120578	81.7800	EUR	237	XPAR	xZKMPcVZN34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:02:34	FR0000120578	81.8000	EUR	94	XPAR	xZKMPcVZNOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:02:34	FR0000120578	81.8000	EUR	32	XPAR	xZKMPcVZNOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:02:34	FR0000120578	81.8000	EUR	22	XPAR	xZKMPcVZNOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:01:07	FR0000120578	81.7800	EUR	2	XPAR	xZKMPcVZLW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:01:07	FR0000120578	81.7800	EUR	33	XPAR	xZKMPcVZLW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:01:07	FR0000120578	81.7800	EUR	64	XPAR	xZKMPcVZLW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:01:01	FR0000120578	81.7900	EUR	130	XPAR	xZKMPcVZLg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:00:14	FR0000120578	81.8300	EUR	81	XPAR	xZKMPcVZIZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:00:10	FR0000120578	81.8400	EUR	81	XPAR	xZKMPcVZIlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:00:09	FR0000120578	81.8500	EUR	81	XPAR	xZKMPcVZIfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 10:00:01	FR0000120578	81.8700	EUR	279	XPAR	xZKMPcVZIuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:58:35	FR0000120578	81.9100	EUR	108	XPAR	xZKMPcVZJ3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:57:15	FR0000120578	81.9200	EUR	125	XPAR	xZKMPcVZG7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:56:22	FR0000120578	81.9500	EUR	63	XPAR	xZKMPcVZHhL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:56:22	FR0000120578	81.9500	EUR	24	XPAR	xZKMPcVZHhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:56:22	FR0000120578	81.9600	EUR	127	XPAR	xZKMPcVZHhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:56:21	FR0000120578	81.9700	EUR	192	XPAR	xZKMPcVZHg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:54:42	FR0000120578	81.9200	EUR	151	XPAR	xZKMPcVZU0S	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 09:54:41 19/12/25 09:54:28 19/12/25 09:52:17	FR0000120578 FR0000120578 FR0000120578	81.9300 81.9500 81.9800	EUR EUR EUR	8 213 32	XPAR XPAR XPAR	xZKMPcVZU2X xZKMPcVZUNd xZKMPcVZS1z	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 09:52:17 19/12/25 09:52:17	FR0000120578 FR0000120578	81.9900 82.0000	EUR EUR	84 123	XPAR XPAR	xZKMPcVZS1F xZKMPcVZS1O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:51:23	FR0000120578	81.9800	EUR	8	XPAR	xZKMPcVZTpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:51:23	FR0000120578	81.9800	EUR	110	XPAR	xZKMPcVZTp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:51:23	FR0000120578	81.9900	EUR	158	XPAR	xZKMPcVZTp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:50:36	FR0000120578	81.9600	EUR	123	XPAR	xZKMPcVZQZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:50:07	FR0000120578	81.9700	EUR	90	XPAR	xZKMPcVZQLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:50:00	FR0000120578	81.9800	EUR	56	XPAR	xZKMPcVZQT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:50:00	FR0000120578	81.9800	EUR	400	XPAR	xZKMPcVZQTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:49:59	FR0000120578	81.9900	EUR	59	XPAR	xZKMPcVZQSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:49:59	FR0000120578	81.9900	EUR	36	XPAR	xZKMPcVZQSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:49:59	FR0000120578	81.9900	EUR	75	XPAR	xZKMPcVZQUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:46:50	FR0000120578	81.9600	EUR	317	XPAR	xZKMPcVZPsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:45:22	FR0000120578	81.9000	EUR	29	XPAR	xZKMPcVZ6@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:45:22	FR0000120578	81.9000	EUR	55	XPAR	xZKMPcVZ6@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:45:22	FR0000120578	81.9000	EUR	13	XPAR	xZKMPcVZ6@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:45:22	FR0000120578	81.9100	EUR	164	XPAR	xZKMPcVZ6vW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:44:43	FR0000120578	81.9200	EUR	2	XPAR	xZKMPcVZ6PQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:44:43	FR0000120578	81.9200	EUR	81	XPAR	xZKMPcVZ6PS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:44:43	FR0000120578	81.9200	EUR	205	XPAR	xZKMPcVZ6Og	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:44:27	FR0000120578	81.9100	EUR	1	XPAR	xZKMPcVZ7ji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:44:27	FR0000120578	81.9100	EUR	83	XPAR	xZKMPcVZ7jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:42:00	FR0000120578	81.9000	EUR	31	XPAR	xZKMPcVZ4\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:40:43	FR0000120578	81.8900	EUR	105	XPAR	xZKMPcVZ5vP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:40:05	FR0000120578	81.8900	EUR	2	XPAR	xZKMPcVZ5LP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:40:05	FR0000120578	81.8900	EUR	66	XPAR	xZKMPcVZ5LR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:39:56	FR0000120578	81.9000	EUR	94	XPAR	xZKMPcVZ5SF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:39:47	FR0000120578	81.9100	EUR	121	XPAR	xZKMPcVZ2bQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:38:36	FR0000120578	81.9000	EUR	114	XPAR	xZKMPcVZ2Kp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:38:00	FR0000120578	81.8800	EUR	3	XPAR	xZKMPcVZ3f4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:38:00	FR0000120578	81.8800	EUR	77	XPAR	xZKMPcVZ3f6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:37:46	FR0000120578	81.9000	EUR	109	XPAR	xZKMPcVZ3pH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 09:36:50 19/12/25 09:36:50 19/12/25 09:36:48	FR0000120578 FR0000120578 FR0000120578	81.9100 81.9100 81.9200	EUR EUR EUR	6 60 47	XPAR XPAR XPAR	xZKMPcVZ3RX xZKMPcVZ3RZ xZKMPcVZ3Qo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 09:36:48 19/12/25 09:36:45	FR0000120578 FR0000120578	81.9200 81.9300	EUR EUR	43 112	XPAR XPAR	xZKMPcVZ3Qq xZKMPcVZ0d4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:35:29	FR0000120578	81.9400	EUR	30	XPAR	xZKMPcVZ1hl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:35:29	FR0000120578	81.9400	EUR	125	XPAR	xZKMPcVZ1hn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:35:29	FR0000120578	81.9500	EUR	224	XPAR	xZKMPcVZ1hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:34:51	FR0000120578	81.9500	EUR	267	XPAR	xZKMPcVZ1EB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:33:01	FR0000120578	81.8200	EUR	84	XPAR	xZKMPcVZFlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:32:31	FR0000120578	81.8300	EUR	103	XPAR	xZKMPcVZF@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:31:48	FR0000120578	81.8700	EUR	60	XPAR	xZKMPcVZCtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:31:44	FR0000120578	81.8800	EUR	110	XPAR	xZKMPcVZCsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:31:07	FR0000120578	81.8700	EUR	169	XPAR	xZKMPcVZCU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:31:07	FR0000120578	81.8800	EUR	14	XPAR	xZKMPcVZCU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:31:07	FR0000120578	81.8800	EUR	132	XPAR	xZKMPcVZCU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:30:43	FR0000120578	81.8900	EUR	131	XPAR	xZKMPcVZDoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:30:21	FR0000120578	81.8500	EUR	135	XPAR	xZKMPcVZDIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:29:07	FR0000120578	81.8400	EUR	7	XPAR	xZKMPcVZBoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:29:07	FR0000120578	81.8400	EUR	88	XPAR	xZKMPcVZBoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:28:43	FR0000120578	81.8500	EUR	33	XPAR	xZKMPcVZBBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:28:43	FR0000120578	81.8500	EUR	88	XPAR	xZKMPcVZBBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:28:43	FR0000120578	81.8500	EUR	22	XPAR	xZKMPcVZBBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:28:43	FR0000120578	81.8500	EUR	10	XPAR	xZKMPcVZBAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:28:17	FR0000120578	81.8700	EUR	96	XPAR	xZKMPcVZ8Zk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:28:17	FR0000120578	81.8800	EUR	70	XPAR	xZKMPcVZ8Zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:28:17	FR0000120578	81.8800	EUR	132	XPAR	xZKMPcVZ8Zr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:28:17	FR0000120578	81.8800	EUR	33	XPAR	xZKMPcVZ8Zt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:26:16	FR0000120578	81.8500	EUR	56	XPAR	xZKMPcVZ9Qm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:26:13	FR0000120578	81.8700	EUR	109	XPAR	xZKMPcUSsaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:25:57	FR0000120578	81.8800	EUR	161	XPAR	xZKMPcUSs60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:24:46	FR0000120578	81.8700	EUR	83	XPAR	xZKMPcUStRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:24:07	FR0000120578	81.8900	EUR	117	XPAR	xZKMPcUSqri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:24:04	FR0000120578	81.9000	EUR	127	XPAR	xZKMPcUSqz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:23:41	FR0000120578	81.8900	EUR	3	XPAR	xZKMPcUSq94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:23:41	FR0000120578	81.8900	EUR	2	XPAR	xZKMPcUSq96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:23:41	FR0000120578	81.8900	EUR	1	XPAR	xZKMPcUSq98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:23:41	FR0000120578	81.8900	EUR	128	XPAR	xZKMPcUSq9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:23:41	FR0000120578	81.8900	EUR	77	XPAR	xZKMPcUSq9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:22:40	FR0000120578	81.9100	EUR	98	XPAR	xZKMPcUSrmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:22:01	FR0000120578	81.9700	EUR	100	XPAR	xZKMPcUSobn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:22:01	FR0000120578	81.9800	EUR	133	XPAR	xZKMPcUSobo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:22:01	FR0000120578	81.9900	EUR	196	XPAR	xZKMPcUSobu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:20:26	FR0000120578	81.9400	EUR	102	XPAR	xZKMPcUSpqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:20:25	FR0000120578	81.9500	EUR	38	XPAR	xZKMPcUSpsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:20:25	FR0000120578	81.9500	EUR	52	XPAR	xZKMPcUSpsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:20:03	FR0000120578	81.9600	EUR	67	XPAR	xZKMPcUSpEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:19:43	FR0000120578	81.9500	EUR	85	XPAR	xZKMPcUSmXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:19:14	FR0000120578	81.9700	EUR	59	XPAR	xZKMPcUSmzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:19:14	FR0000120578	81.9700	EUR	101	XPAR	xZKMPcUSmzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:19:05	FR0000120578	81.9800	EUR	142	XPAR	xZKMPcUSm5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:19:03	FR0000120578	81.9900	EUR	306	XPAR	xZKMPcUSm4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:19:01	FR0000120578	82.0100	EUR	15	XPAR	xZKMPcUSm6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:19:01	FR0000120578	82.0100	EUR	36	XPAR	xZKMPcUSm6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:19:01	FR0000120578	81.9900	EUR	201	XPAR	xZKMPcUSm6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:19:01	FR0000120578	81.9900	EUR	7	XPAR	xZKMPcUSm6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:18:24	FR0000120578	81.9800	EUR	124	XPAR	xZKMPcUSmUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:18:24	FR0000120578	82.0000	EUR	164	XPAR	xZKMPcUSmUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:18:20	FR0000120578	81.9500	EUR	203	XPAR	xZKMPcUSmOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:18:02	FR0000120578	81.9600	EUR	18	XPAR	xZKMPcUSnWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:18:02	FR0000120578	81.9600	EUR	37	XPAR	xZKMPcUSnWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:17:30	FR0000120578	81.9500	EUR	123	XPAR	xZKMPcUSnoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:17:30	FR0000120578	81.9500	EUR	90	XPAR	xZKMPcUSnoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:16:14	FR0000120578	81.9400	EUR	26	XPAR	xZKMPcUS@f7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:16:14	FR0000120578	81.9400	EUR	32	XPAR	xZKMPcUS@fB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:16:13	FR0000120578	81.9400	EUR	32	XPAR	xZKMPcUS@ey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:16:13	FR0000120578	81.9400	EUR	20	XPAR	xZKMPcUS@e@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:16:13	FR0000120578	81.9400	EUR	60	XPAR	xZKMPcUS@e2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:16:13	FR0000120578	81.9400	EUR	64	XPAR	xZKMPcUS@eM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:15:39	FR0000120578	81.9000	EUR	334	XPAR	xZKMPcUS@3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:13:04	FR0000120578	81.6900	EUR	61	XPAR	xZKMPcUSy9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:13:03	FR0000120578	81.6900	EUR	91	XPAR	xZKMPcUSy8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:13:03	FR0000120578	81.6900	EUR	58	XPAR	xZKMPcUSy8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:13:03	FR0000120578	81.7000	EUR	97	XPAR	xZKMPcUSy8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:13:03	FR0000120578	81.7100	EUR	76	XPAR	xZKMPcUSyBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:13:02	FR0000120578	81.7100	EUR	1	XPAR	xZKMPcUSyBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:11:52	FR0000120578	81.8300	EUR	8	XPAR	xZKMPcUSzyL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 09:11:52 19/12/25 09:11:51 19/12/25 09:11:51	FR0000120578 FR0000120578 FR0000120578	81.8400 81.8500 81.8600	EUR EUR EUR	95 103 70	XPAR XPAR XPAR	xZKMPcUSzyT xZKMPcUSz@H xZKMPcUSz@K	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 09:11:02 19/12/25 09:11:02	FR0000120578 FR0000120578	81.9000 81.9300	EUR EUR	65 65	XPAR XPAR	xZKMPcUSzQM xZKMPcUSway	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:11:01	FR0000120578	81.9400	EUR	109	XPAR	xZKMPcUSwd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:11:01	FR0000120578	81.9500	EUR	252	XPAR	xZKMPcUSwdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:10:17	FR0000120578	81.9100	EUR	152	XPAR	xZKMPcUSwwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:09:09	FR0000120578	81.9800	EUR	68	XPAR	xZKMPcUSxgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:09:09	FR0000120578	81.9800	EUR	25	XPAR	xZKMPcUSxrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:09:07	FR0000120578	81.9900	EUR	98	XPAR	xZKMPcUSxtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:09:07	FR0000120578	82.0000	EUR	146	XPAR	xZKMPcUSxse	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/12/25 09:08:34 19/12/25 09:08:33 19/12/25 09:08:33	FR0000120578 FR0000120578 FR0000120578	82.0200 82.0300 82.0300	EUR EUR EUR	85 99 190	XPAR XPAR XPAR	xZKMPcUSx90 xZKMPcUSxBp xZKMPcUSxB4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/12/25 09:08:03 19/12/25 09:08:03	FR0000120578 FR0000120578	82.0300 82.0400	EUR EUR	115 267	XPAR XPAR	xZKMPcUSuWg xZKMPcUSuWk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:07:00	FR0000120578	82.0000	EUR	229	XPAR	xZKMPcUSu8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:06:59	FR0000120578	82.0100	EUR	85	XPAR	xZKMPcUSuL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:06:58	FR0000120578	82.0200	EUR	70	XPAR	xZKMPcUSuND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:05:21	FR0000120578	81.9500	EUR	68	XPAR	xZKMPcUSvPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:05:21	FR0000120578	81.9600	EUR	89	XPAR	xZKMPcUSvPn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:05:21	FR0000120578	81.9700	EUR	132	XPAR	xZKMPcUSvPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:04:46	FR0000120578	81.9300	EUR	157	XPAR	xZKMPcUScEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:04:37	FR0000120578	81.9300	EUR	116	XPAR	xZKMPcUScU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:03:28	FR0000120578	81.8600	EUR	95	XPAR	xZKMPcUSdMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:03:28	FR0000120578	81.8800	EUR	95	XPAR	xZKMPcUSdMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:03:25	FR0000120578	81.8900	EUR	93	XPAR	xZKMPcUSdGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:03:25	FR0000120578	81.9000	EUR	241	XPAR	xZKMPcUSdGg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:02:20	FR0000120578	82.0200	EUR	57	XPAR	xZKMPcUSaM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:02:20	FR0000120578	82.0400	EUR	74	XPAR	xZKMPcUSaMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:02:19	FR0000120578	82.0600	EUR	74	XPAR	xZKMPcUSaHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:02:00	FR0000120578	82.0900	EUR	98	XPAR	xZKMPcUSbf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:02:00	FR0000120578	82.1000	EUR	57	XPAR	xZKMPcUSbf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:02:00	FR0000120578	82.1000	EUR	22	XPAR	xZKMPcUSbf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:01:52	FR0000120578	82.1300	EUR	73	XPAR	xZKMPcUSbqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:01:52	FR0000120578	82.1400	EUR	139	XPAR	xZKMPcUSbqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:01:02	FR0000120578	82.1100	EUR	71	XPAR	xZKMPcUSYdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:01:02	FR0000120578	82.1200	EUR	119	XPAR	xZKMPcUSYdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/12/25 09:01:02	FR0000120578	82.1300	EUR	275	XPAR	xZKMPcUSYdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:28:08	FR0000120578	82.2200	EUR	1	XPAR	xZKMPmAz84V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:28:07	FR0000120578	82.2200	EUR	99	XPAR	xZKMPmAz81m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:27:55	FR0000120578	82.2100	EUR	60	XPAR	xZKMPmAz8Ir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:27:50	FR0000120578	82.2100	EUR	62	XPAR	xZKMPmAz8OI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:27:45	FR0000120578	82.2200	EUR	65	XPAR	xZKMPmAz9Wj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:27:45	FR0000120578	82.2200	EUR	135	XPAR	xZKMPmAz9Wl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:27:45	FR0000120578	82.2200	EUR	100	XPAR	xZKMPmAz9Wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:27:45	FR0000120578	82.2200	EUR	4	XPAR	xZKMPmAz9Ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:27:45	FR0000120578	82.2300	EUR	241	XPAR	xZKMPmAz9Wu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:27:27	FR0000120578	82.2200	EUR	264	XPAR	xZKMPmAz9\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:27:19	FR0000120578	82.2400	EUR	290	XPAR	xZKMPmAz9D1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:27:03	FR0000120578	82.2300	EUR	5	XPAR	xZKMPmAz9O9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:27:02	FR0000120578	82.2300	EUR	15	XPAR	xZKMPmA@sbX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 17:27:00 18/12/25 17:26:49 18/12/25 17:26:41	FR0000120578 FR0000120578 FR0000120578	82.2400 82.2400 82.2600	EUR EUR EUR	217 47 74	XPAR XPAR XPAR	xZKMPmA@sdR xZKMPmA@sre xZKMPmA@svX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 17:26:41 18/12/25 17:26:41	FR0000120578 FR0000120578	82.2600 82.2700	EUR EUR	95 140	XPAR XPAR	xZKMPmA@svc xZKMPmA@svo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:33	FR0000120578	82.2800	EUR	91	XPAR	xZKMPmA@s1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:32	FR0000120578	82.2800	EUR	13	XPAR	xZKMPmA@s02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:32	FR0000120578	82.2800	EUR	15	XPAR	xZKMPmA@s0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:32	FR0000120578	82.2800	EUR	94	XPAR	xZKMPmA@s0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:32	FR0000120578	82.2800	EUR	15	XPAR	xZKMPmA@s0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:32	FR0000120578	82.2800	EUR	15	XPAR	xZKMPmA@s0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:32	FR0000120578	82.2800	EUR	1	XPAR	xZKMPmA@s3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:32	FR0000120578	82.2800	EUR	15	XPAR	xZKMPmA@s3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:31	FR0000120578	82.2800	EUR	122	XPAR	xZKMPmA@s2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:31	FR0000120578	82.2800	EUR	163	XPAR	xZKMPmA@s2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:31	FR0000120578	82.2800	EUR	6	XPAR	xZKMPmA@s2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:15	FR0000120578	82.2700	EUR	257	XPAR	xZKMPmA@sSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:09	FR0000120578	82.2700	EUR	25	XPAR	xZKMPmA@tdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:26:09	FR0000120578	82.2700	EUR	203	XPAR	xZKMPmA@tdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:59	FR0000120578	82.2600	EUR	251	XPAR	xZKMPmA@tzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:47	FR0000120578	82.2300	EUR	148	XPAR	xZKMPmA@tOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:47	FR0000120578	82.2300	EUR	108	XPAR	xZKMPmA@tOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:47	FR0000120578	82.2300	EUR	12	XPAR	xZKMPmA@tOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:45	FR0000120578	82.2300	EUR	135	XPAR	xZKMPmA@tRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:44	FR0000120578	82.2300	EUR	51	XPAR	xZKMPmA@qal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:44	FR0000120578	82.2300	EUR	135	XPAR	xZKMPmA@qan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:27	FR0000120578	82.2100	EUR	66	XPAR	xZKMPmA@qtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:26	FR0000120578	82.2100	EUR	81	XPAR	xZKMPmA@qnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:14	FR0000120578	82.2000	EUR	57	XPAR	xZKMPmA@q5l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:07	FR0000120578	82.1900	EUR	47	XPAR	xZKMPmA@q9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:07	FR0000120578	82.2000	EUR	71	XPAR	xZKMPmA@q9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:01	FR0000120578	82.2000	EUR	50	XPAR	xZKMPmA@qIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:25:00	FR0000120578	82.2000	EUR	73	XPAR	xZKMPmA@qVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:24:55	FR0000120578	82.2000	EUR	71	XPAR	xZKMPmA@rXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:24:51	FR0000120578	82.2000	EUR	74	XPAR	xZKMPmA@rjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:24:47	FR0000120578	82.1900	EUR	77	XPAR	xZKMPmA@re8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:24:43	FR0000120578	82.2000	EUR	85	XPAR	xZKMPmA@rtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:24:40	FR0000120578	82.2000	EUR	67	XPAR	xZKMPmA@rpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:24:40	FR0000120578	82.2000	EUR	135	XPAR	xZKMPmA@rpK	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 17:24:16 18/12/25 17:24:16 18/12/25 17:24:08	FR0000120578 FR0000120578 FR0000120578	82.2000 82.2000 82.2000	EUR EUR EUR	73 88 53	XPAR XPAR XPAR	xZKMPmA@rS0 xZKMPmA@rUf xZKMPmA@okW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 17:24:04 18/12/25 17:24:04	FR0000120578 FR0000120578	82.1900 82.2000	EUR EUR	46 68	XPAR XPAR	xZKMPmA@osc xZKMPmA@ose	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:24:01	FR0000120578	82.2100	EUR	144	XPAR	xZKMPmA@oyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:23:44	FR0000120578	82.2200	EUR	81	XPAR	xZKMPmA@oBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:23:44	FR0000120578	82.2200	EUR	15	XPAR	xZKMPmA@oBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:23:43	FR0000120578	82.2300	EUR	104	XPAR	xZKMPmA@oKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:23:41	FR0000120578	82.2400	EUR	162	XPAR	xZKMPmA@oMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:23:36	FR0000120578	82.2400	EUR	199	XPAR	xZKMPmA@oVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:23:36	FR0000120578	82.2400	EUR	88	XPAR	xZKMPmA@oVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:23:31	FR0000120578	82.2400	EUR	120	XPAR	xZKMPmA@pdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:49	FR0000120578	82.2400	EUR	67	XPAR	xZKMPmA@mcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:49	FR0000120578	82.2400	EUR	29	XPAR	xZKMPmA@mXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:49	FR0000120578	82.2400	EUR	1	XPAR	xZKMPmA@mXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:49	FR0000120578	82.2400	EUR	15	XPAR	xZKMPmA@mXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:49	FR0000120578	82.2400	EUR	15	XPAR	xZKMPmA@mXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:49	FR0000120578	82.2400	EUR	15	XPAR	xZKMPmA@mXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:44	FR0000120578	82.2400	EUR	109	XPAR	xZKMPmA@mj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:44	FR0000120578	82.2400	EUR	136	XPAR	xZKMPmA@mjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:38	FR0000120578	82.2300	EUR	158	XPAR	xZKMPmA@mgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:38	FR0000120578	82.2300	EUR	3	XPAR	xZKMPmA@mgk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:04	FR0000120578	82.2100	EUR	123	XPAR	xZKMPmA@nXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:04	FR0000120578	82.2100	EUR	87	XPAR	xZKMPmA@nXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:04	FR0000120578	82.2200	EUR	119	XPAR	xZKMPmA@nWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:00	FR0000120578	82.2300	EUR	79	XPAR	xZKMPmA@nhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:22:00	FR0000120578	82.2300	EUR	31	XPAR	xZKMPmA@nhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:21:53	FR0000120578	82.2200	EUR	15	XPAR	xZKMPmA@nuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:21:48	FR0000120578	82.2300	EUR	30	XPAR	xZKMPmA@n60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:21:48	FR0000120578	82.2300	EUR	135	XPAR	xZKMPmA@n62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:21:47	FR0000120578	82.2400	EUR	281	XPAR	xZKMPmA@n1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:21:41	FR0000120578	82.2200	EUR	59	XPAR	xZKMPmA@nAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:21:41	FR0000120578	82.2200	EUR	135	XPAR	xZKMPmA@nA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:21:31	FR0000120578	82.2000	EUR	77	XPAR	xZKMPmA@@dE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:21:31	FR0000120578	82.2000	EUR	86	XPAR	xZKMPmA@@dG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:21:31	FR0000120578	82.2000	EUR	135	XPAR	xZKMPmA@@dI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:21:31	FR0000120578	82.2000	EUR	42	XPAR	xZKMPmA@@dK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:20:30	FR0000120578	82.1500	EUR	50	XPAR	xZKMPmA@\$0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:20:30	FR0000120578	82.1500	EUR	75	XPAR	xZKMPmA@\$0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:20:30	FR0000120578	82.1500	EUR	196	XPAR	xZKMPmA@\$0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:20:30	FR0000120578	82.1400	EUR	84	XPAR	xZKMPmA@\$0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:20:25	FR0000120578	82.1600	EUR	17	XPAR	xZKMPmA@\$9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:20:25	FR0000120578	82.1600	EUR	254	XPAR	xZKMPmA@\$9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:20:15	FR0000120578	82.1700	EUR	280	XPAR	xZKMPmA@\$Jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:20:15	FR0000120578	82.1700	EUR	2	XPAR	xZKMPmA@\$JD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:20:01	FR0000120578	82.1100	EUR	61	XPAR	xZKMPmA@yso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:19:57	FR0000120578	82.1100	EUR	56	XPAR	xZKMPmA@yuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:19:52	FR0000120578	82.1100	EUR	342	XPAR	xZKMPmA@y1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:19:52	FR0000120578	82.1100	EUR	23	XPAR	xZKMPmA@y0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:19:52	FR0000120578	82.1100	EUR	14	XPAR	xZKMPmA@y0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:19:00	FR0000120578	82.1000	EUR	55	XPAR	xZKMPmA@zKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:18:59	FR0000120578	82.1000	EUR	62	XPAR	xZKMPmA@zNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:18:49	FR0000120578	82.1000	EUR	75	XPAR	xZKMPmA@zRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:18:38	FR0000120578	82.1000	EUR	111	XPAR	xZKMPmA@weG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:18:34	FR0000120578	82.1100	EUR	257	XPAR	xZKMPmA@wm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:18:34	FR0000120578	82.1200	EUR	193	XPAR	xZKMPmA@wp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:18:34	FR0000120578	82.1200	EUR	77	XPAR	xZKMPmA@wpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:18:34	FR0000120578	82.1200	EUR	135	XPAR	xZKMPmA@wpC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 17:18:34 18/12/25 17:18:34 18/12/25 17:18:34	FR0000120578 FR0000120578 FR0000120578	82.1200 82.1200 82.1200	EUR EUR EUR	40 86 62	XPAR XPAR XPAR	xZKMPmA@wpE xZKMPmA@wpG xZKMPmA@wpK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 17:17:28 18/12/25 17:17:21	FR0000120578 FR0000120578	82.0100 82.0100	EUR EUR	109 132	XPAR XPAR	xZKMPmA@xF8 xZKMPmA@xIL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:17:14	FR0000120578	82.0200	EUR	113	XPAR	xZKMPmA@xQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:17:03	FR0000120578	82.0200	EUR	147	XPAR	xZKMPmA@uhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:17:03	FR0000120578	82.0200	EUR	16	XPAR	xZKMPmA@uhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:17:03	FR0000120578	82.0200	EUR	17	XPAR	xZKMPmA@uhO	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:16:58	FR0000120578	82.0300	EUR	80	XPAR	xZKMPmA@uoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:16:39	FR0000120578	82.0200	EUR	8	XPAR	xZKMPmA@uKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:16:39	FR0000120578	82.0200	EUR	67	XPAR	xZKMPmA@uKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:16:38	FR0000120578	82.0200	EUR	121	XPAR	xZKMPmA@uG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:16:29	FR0000120578	82.0100	EUR	76	XPAR	xZKMPmA@vYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:16:18	FR0000120578	82.0200	EUR	123	XPAR	xZKMPmA@vol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:16:18	FR0000120578	82.0200	EUR	52	XPAR	xZKMPmA@von	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:16:18	FR0000120578	82.0200	EUR	8	XPAR	xZKMPmA@voV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:16:03	FR0000120578	82.0200	EUR	80	XPAR	xZKMPmA@vLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:15:57	FR0000120578	82.0200	EUR	16	XPAR	xZKMPmA@vRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:15:57	FR0000120578	82.0200	EUR	135	XPAR	xZKMPmA@vRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:15:56	FR0000120578	82.0200	EUR	195	XPAR	xZKMPmA@vRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:15:36	FR0000120578	82.0200	EUR	48	XPAR	xZKMPmA@cu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:15:36	FR0000120578	82.0200	EUR	99	XPAR	xZKMPmA@cxr	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 17:15:31 18/12/25 17:15:26 18/12/25 17:15:16	FR0000120578 FR0000120578 FR0000120578	82.0100 82.0200 82.0300	EUR EUR EUR	19 112 260	XPAR XPAR XPAR	xZKMPmA@cC@ xZKMPmA@cM6 xZKMPmA@cQU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 17:15:15 18/12/25 17:15:15	FR0000120578 FR0000120578	82.0300 82.0400	EUR EUR	62 93	XPAR XPAR	xZKMPmA@ddx xZKMPmA@ddz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:14:41	FR0000120578	82.0100	EUR	157	XPAR	xZKMPmA@dIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:14:29	FR0000120578	81.9900	EUR	112	XPAR	xZKMPmA@ahj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:14:23	FR0000120578	81.9900	EUR	37	XPAR	xZKMPmA@amG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:14:23	FR0000120578	81.9900	EUR	162	XPAR	xZKMPmA@amI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:14:19	FR0000120578	82.0000	EUR	120	XPAR	xZKMPmA@a@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:14:19	FR0000120578	82.0000	EUR	15	XPAR	xZKMPmA@a@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:14:11	FR0000120578	81.9900	EUR	201	XPAR	xZKMPmA@aCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:13:52	FR0000120578	81.9800	EUR	234	XPAR	xZKMPmA@bdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:13:35	FR0000120578	81.9800	EUR	84	XPAR	xZKMPmA@bp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:13:12	FR0000120578	81.9900	EUR	71	XPAR	xZKMPmA@bJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:13:07	FR0000120578	81.9900	EUR	135	XPAR	xZKMPmA@bOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:13:02	FR0000120578	81.9900	EUR	214	XPAR	xZKMPmA@YYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:13:02	FR0000120578	81.9900	EUR	1	XPAR	xZKMPmA@YjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:12:56	FR0000120578	81.9900	EUR	223	XPAR	xZKMPmA@Yta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:12:20	FR0000120578	81.9800	EUR	127	XPAR	xZKMPmA@YVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:12:17	FR0000120578	81.9900	EUR	14	XPAR	xZKMPmA@YRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:12:17	FR0000120578	81.9900	EUR	87	XPAR	xZKMPmA@YRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:12:05	FR0000120578	82.0000	EUR	143	XPAR	xZKMPmA@ZnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:12:05	FR0000120578	82.0000	EUR	4	XPAR	xZKMPmA@ZnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:12:00	FR0000120578	82.0000	EUR	167	XPAR	xZKMPmA@Z6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:11:49	FR0000120578	82.0000	EUR	105	XPAR	xZKMPmA@ZLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:11:49	FR0000120578	82.0100	EUR	120	XPAR	xZKMPmA@ZLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:11:49	FR0000120578	82.0100	EUR	15	XPAR	xZKMPmA@ZKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:11:36	FR0000120578	81.9800	EUR	149	XPAR	xZKMPmA@Wdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:11:36	FR0000120578	81.9800	EUR	11	XPAR	xZKMPmA@Wdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:11:17	FR0000120578	81.9800	EUR	51	XPAR	xZKMPmA@WvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:56	FR0000120578	81.9800	EUR	43	XPAR	xZKMPmA@WOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:56	FR0000120578	81.9800	EUR	15	XPAR	xZKMPmA@WOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:56	FR0000120578	81.9800	EUR	59	XPAR	xZKMPmA@WRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:47	FR0000120578	81.9800	EUR	66	XPAR	xZKMPmA@XYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:46	FR0000120578	81.9900	EUR	113	XPAR	xZKMPmA@Xiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:44	FR0000120578	81.9800	EUR	239	XPAR	xZKMPmA@Xhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:30	FR0000120578	81.9800	EUR	52	XPAR	xZKMPmA@XDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:30	FR0000120578	81.9800	EUR	30	XPAR	xZKMPmA@XDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:30	FR0000120578	81.9800	EUR	15	XPAR	xZKMPmA@XDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:30	FR0000120578	81.9800	EUR	15	XPAR	xZKMPmA@XDp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:23	FR0000120578	81.9700	EUR	62	XPAR	xZKMPmA@XNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:23	FR0000120578	81.9700	EUR	68	XPAR	xZKMPmA@XN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:23	FR0000120578	81.9700	EUR	83	XPAR	xZKMPmA@XN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:04	FR0000120578	81.9700	EUR	58	XPAR	xZKMPmA@kks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:10:04	FR0000120578	81.9700	EUR	7	XPAR	xZKMPmA@kk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:50	FR0000120578	81.9600	EUR	17	XPAR	xZKMPmA@k64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:50	FR0000120578	81.9600	EUR	22	XPAR	xZKMPmA@k66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:50	FR0000120578	81.9600	EUR	44	XPAR	xZKMPmA@k68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:39	FR0000120578	81.9500	EUR	55	XPAR	xZKMPmA@kMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:37	FR0000120578	81.9600	EUR	64	XPAR	xZKMPmA@kTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:37	FR0000120578	81.9600	EUR	6	XPAR	xZKMPmA@kTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:36	FR0000120578	81.9600	EUR	31	XPAR	xZKMPmA@kUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:36	FR0000120578	81.9600	EUR	21	XPAR	xZKMPmA@kUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:25	FR0000120578	81.9700	EUR	66	XPAR	xZKMPmA@llP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:24	FR0000120578	81.9800	EUR	66	XPAR	xZKMPmA@lg5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 17:09:15 18/12/25 17:09:10 18/12/25 17:09:05	FR0000120578 FR0000120578 FR0000120578	81.9900 81.9900 81.9900	EUR EUR EUR	79 63 15	XPAR XPAR XPAR	xZKMPmA@lyf xZKMPmA@lwl xZKMPmA@lFX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 17:09:05 18/12/25 17:09:04	FR0000120578 FR0000120578	81.9900 81.9900	EUR EUR	11 15	XPAR XPAR	xZKMPmA@lEk xZKMPmA@lED	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:04	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@lEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:04	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@lEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:04	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@lEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:04	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@lEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:04	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@l9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:04	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@l8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:09:04	FR0000120578	81.9900	EUR	68	XPAR	xZKMPmA@lBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:52	FR0000120578	81.9900	EUR	87	XPAR	xZKMPmA@lRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:43	FR0000120578	81.9900	EUR	114	XPAR	xZKMPmA@iiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:43	FR0000120578	81.9900	EUR	6	XPAR	xZKMPmA@ilk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:34	FR0000120578	81.9900	EUR	81	XPAR	xZKMPmA@i@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:34	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@i@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:34	FR0000120578	81.9900	EUR	16	XPAR	xZKMPmA@i@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:34	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@iva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:34	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@ivh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:34	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@ivi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:33	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@ivk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:32	FR0000120578	81.9900	EUR	58	XPAR	xZKMPmA@ix1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:32	FR0000120578	81.9900	EUR	354	XPAR	xZKMPmA@ix6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:07	FR0000120578	81.9800	EUR	15	XPAR	xZKMPmA@iPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:07	FR0000120578	81.9800	EUR	15	XPAR	xZKMPmA@iPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:06	FR0000120578	81.9800	EUR	15	XPAR	xZKMPmA@iO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:08:06	FR0000120578	81.9800	EUR	60	XPAR	xZKMPmA@iOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:07:49	FR0000120578	81.9700	EUR	71	XPAR	xZKMPmA@j4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:07:44	FR0000120578	81.9600	EUR	162	XPAR	xZKMPmA@j2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:07:39	FR0000120578	81.9600	EUR	150	XPAR	xZKMPmA@j9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:07:39	FR0000120578	81.9600	EUR	10	XPAR	xZKMPmA@j9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:07:34	FR0000120578	81.9700	EUR	46	XPAR	xZKMPmA@jJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:07:24	FR0000120578	81.9500	EUR	163	XPAR	xZKMPmA@gX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:07:10	FR0000120578	81.9500	EUR	274	XPAR	xZKMPmA@gpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:06:46	FR0000120578	81.9500	EUR	75	XPAR	xZKMPmA@hay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:06:32	FR0000120578	81.9400	EUR	142	XPAR	xZKMPmA@hqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:06:30	FR0000120578	81.9500	EUR	244	XPAR	xZKMPmA@hnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:06:24	FR0000120578	81.9500	EUR	82	XPAR	xZKMPmA@hvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:06:24	FR0000120578	81.9500	EUR	75	XPAR	xZKMPmA@hvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:06:01	FR0000120578	81.9400	EUR	38	XPAR	xZKMPmA@hQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:06:01	FR0000120578	81.9400	EUR	73	XPAR	xZKMPmA@hQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:05:43	FR0000120578	81.9400	EUR	102	XPAR	xZKMPmA@eut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:05:38	FR0000120578	81.9500	EUR	67	XPAR	xZKMPmA@e2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:05:38	FR0000120578	81.9500	EUR	11	XPAR	xZKMPmA@e2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:05:37	FR0000120578	81.9600	EUR	116	XPAR	xZKMPmA@eD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:05:25	FR0000120578	81.9500	EUR	194	XPAR	xZKMPmA@eVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:05:20	FR0000120578	81.9600	EUR	34	XPAR	xZKMPmA@fb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:05:05	FR0000120578	81.9500	EUR	182	XPAR	xZKMPmA@f@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:05:01	FR0000120578	81.9600	EUR	182	XPAR	xZKMPmA@f4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:04:38	FR0000120578	81.9600	EUR	140	XPAR	xZKMPmA@fQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:04:31	FR0000120578	81.9700	EUR	79	XPAR	xZKMPmA@MhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:04:16	FR0000120578	81.9600	EUR	91	XPAR	xZKMPmA@M6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:04:06	FR0000120578	81.9600	EUR	40	XPAR	xZKMPmA@MMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:04:02	FR0000120578	81.9600	EUR	89	XPAR	xZKMPmA@MPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:04:02	FR0000120578	81.9600	EUR	15	XPAR	xZKMPmA@MPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:04:02	FR0000120578	81.9700	EUR	221	XPAR	xZKMPmA@MPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:04:02	FR0000120578	81.9700	EUR	8	XPAR	xZKMPmA@MPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:04:02	FR0000120578	81.9700	EUR	11	XPAR	xZKMPmA@MPx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 17:04:00 18/12/25 17:03:00 18/12/25 17:02:59	FR0000120578 FR0000120578 FR0000120578	81.9800 81.9900 81.9900	EUR EUR EUR	366 308 99	XPAR XPAR XPAR	xZKMPmA@Nbg xZKMPmA@K4A xZKMPmA@K1q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 17:02:59 18/12/25 17:02:07	FR0000120578 FR0000120578	82.0000 81.9500	EUR EUR	407 96	XPAR XPAR	xZKMPmA@K1A xZKMPmA@LB3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:02:00	FR0000120578	81.9500	EUR	175	XPAR	xZKMPmA@LQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:01:57	FR0000120578	81.9600	EUR	314	XPAR	xZKMPmA@IYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:01:01	FR0000120578	82.0400	EUR	112	XPAR	xZKMPmA@J9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:01:01	FR0000120578	82.0400	EUR	75	XPAR	xZKMPmA@J9\$	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:01:01	FR0000120578	82.0500	EUR	112	XPAR	xZKMPmA@J99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:01:00	FR0000120578	82.0600	EUR	142	XPAR	xZKMPmA@JA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:00:54	FR0000120578	82.0700	EUR	328	XPAR	xZKMPmA@JIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:00:41	FR0000120578	82.0700	EUR	95	XPAR	xZKMPmA@GlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:00:13	FR0000120578	82.0600	EUR	83	XPAR	xZKMPmA@HbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 17:00:00	FR0000120578	82.0700	EUR	92	XPAR	xZKMPmA@H66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:59:46	FR0000120578	82.0700	EUR	38	XPAR	xZKMPmA@HPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:59:46	FR0000120578	82.0700	EUR	12	XPAR	xZKMPmA@HPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:59:44	FR0000120578	82.0800	EUR	57	XPAR	xZKMPmA@Ubt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:59:44	FR0000120578	82.0800	EUR	118	XPAR	xZKMPmA@Uah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:59:38	FR0000120578	82.0700	EUR	11	XPAR	xZKMPmA@Uf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:59:38	FR0000120578	82.0700	EUR	24	XPAR	xZKMPmA@Uf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:59:38	FR0000120578	82.0700	EUR	50	XPAR	xZKMPmA@UfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:59:38	FR0000120578	82.0700	EUR	27	XPAR	xZKMPmA@UfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:59:31	FR0000120578	82.0400	EUR	43	XPAR	xZKMPmA@Uwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:59:31	FR0000120578	82.0500	EUR	62	XPAR	xZKMPmA@Uwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:59:13	FR0000120578	82.0600	EUR	153	XPAR	xZKMPmA@UJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:59:13	FR0000120578	82.0600	EUR	138	XPAR	xZKMPmA@UJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:58:57	FR0000120578	82.0500	EUR	108	XPAR	xZKMPmA@Voc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:58:57	FR0000120578	82.0500	EUR	166	XPAR	xZKMPmA@Voe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:58:13	FR0000120578	82.0200	EUR	62	XPAR	xZKMPmA@Su9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:58:11	FR0000120578	82.0300	EUR	68	XPAR	xZKMPmA@S5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:58:09	FR0000120578	82.0400	EUR	132	XPAR	xZKMPmA@S6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:58:09	FR0000120578	82.0500	EUR	132	XPAR	xZKMPmA@S6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:57:55	FR0000120578	82.0600	EUR	95	XPAR	xZKMPmA@SG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:57:55	FR0000120578	82.0600	EUR	53	XPAR	xZKMPmA@SG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:57:48	FR0000120578	82.0600	EUR	334	XPAR	xZKMPmA@SPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:57:42	FR0000120578	82.0700	EUR	73	XPAR	xZKMPmA@Tac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:57:42	FR0000120578	82.0700	EUR	23	XPAR	xZKMPmA@TaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:56:55	FR0000120578	82.0400	EUR	88	XPAR	xZKMPmA@QWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:56:46	FR0000120578	82.0500	EUR	49	XPAR	xZKMPmA@QpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:56:46	FR0000120578	82.0500	EUR	80	XPAR	xZKMPmA@QpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:56:40	FR0000120578	82.0500	EUR	287	XPAR	xZKMPmA@QuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:56:39	FR0000120578	82.0600	EUR	15	XPAR	xZKMPmA@QwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:56:39	FR0000120578	82.0600	EUR	62	XPAR	xZKMPmA@QwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:56:09	FR0000120578	82.0300	EUR	18	XPAR	xZKMPmA@R@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:56:09	FR0000120578	82.0400	EUR	181	XPAR	xZKMPmA@R@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:55:31	FR0000120578	81.9800	EUR	18	XPAR	xZKMPmA@Ouy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:55:31	FR0000120578	81.9900	EUR	13	XPAR	xZKMPmA@OuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:55:31	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@OuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:55:31	FR0000120578	81.9900	EUR	45	XPAR	xZKMPmA@OuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:55:31	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@OuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:55:31	FR0000120578	81.9900	EUR	15	XPAR	xZKMPmA@OuP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 16:55:31 18/12/25 16:55:31 18/12/25 16:55:23	FR0000120578 FR0000120578 FR0000120578	82.0000 82.0100 82.0200	EUR EUR EUR	103 238 29	XPAR XPAR XPAR	xZKMPmA@Oxm xZKMPmA@OxJ xZKMPmA@ODC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 16:55:23 18/12/25 16:55:23	FR0000120578 FR0000120578	82.0200 82.0200	EUR EUR	15 15	XPAR XPAR	xZKMPmA@ODE xZKMPmA@ODG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:42	FR0000120578	82.0400	EUR	45	XPAR	xZKMPmA@PMk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:42	FR0000120578	82.0400	EUR	15	XPAR	xZKMPmA@PMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:42	FR0000120578	82.0400	EUR	15	XPAR	xZKMPmA@PMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:41	FR0000120578	82.0400	EUR	66	XPAR	xZKMPmA@PHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:41	FR0000120578	82.0400	EUR	5	XPAR	xZKMPmA@PHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:41	FR0000120578	82.0400	EUR	5	XPAR	xZKMPmA@PHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:40	FR0000120578	82.0400	EUR	102	XPAR	xZKMPmA@PGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:33	FR0000120578	82.0300	EUR	69	XPAR	xZKMPmA@6cJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:18	FR0000120578	82.0300	EUR	93	XPAR	xZKMPmA@6mY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:11	FR0000120578	82.0200	EUR	5	XPAR	xZKMPmA@67H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:09	FR0000120578	82.0200	EUR	49	XPAR	xZKMPmA@60m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:09	FR0000120578	82.0200	EUR	26	XPAR	xZKMPmA@60T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:09	FR0000120578	82.0200	EUR	79	XPAR	xZKMPmA@63t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:02	FR0000120578	82.0300	EUR	132	XPAR	xZKMPmA@6GR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:54:02	FR0000120578	82.0300	EUR	14	XPAR	xZKMPmA@6GT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:53:57	FR0000120578	82.0200	EUR	100	XPAR	xZKMPmA@7bR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:53:56	FR0000120578	82.0200	EUR	77	XPAR	xZKMPmA@7dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:53:32	FR0000120578	82.0200	EUR	87	XPAR	xZKMPmA@7Fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:53:26	FR0000120578	82.0200	EUR	77	XPAR	xZKMPmA@7J@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:53:18	FR0000120578	82.0300	EUR	93	XPAR	xZKMPmA@4dA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:53:18	FR0000120578	82.0300	EUR	169	XPAR	xZKMPmA@4dG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:53:09	FR0000120578	82.0300	EUR	56	XPAR	xZKMPmA@4tn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:53:06	FR0000120578	82.0300	EUR	57	XPAR	xZKMPmA@4zX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:53:06	FR0000120578	82.0400	EUR	198	XPAR	xZKMPmA@4zZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:52:19	FR0000120578	82.0200	EUR	80	XPAR	xZKMPmA@5Md	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:52:16	FR0000120578	82.0200	EUR	55	XPAR	xZKMPmA@2bW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:52:16	FR0000120578	82.0200	EUR	36	XPAR	xZKMPmA@2bY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:52:09	FR0000120578	82.0200	EUR	45	XPAR	xZKMPmA@2fC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:51:58	FR0000120578	82.0100	EUR	23	XPAR	xZKMPmA@2BL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:51:58	FR0000120578	82.0100	EUR	20	XPAR	xZKMPmA@2BP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:51:58	FR0000120578	82.0200	EUR	65	XPAR	xZKMPmA@2AN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:51:56	FR0000120578	82.0200	EUR	59	XPAR	xZKMPmA@2NR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:51:54	FR0000120578	82.0200	EUR	188	XPAR	xZKMPmA@2Jw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:51:50	FR0000120578	82.0100	EUR	104	XPAR	xZKMPmA@2QO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:51:29	FR0000120578	81.9700	EUR	180	XPAR	xZKMPmA@33F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:51:20	FR0000120578	81.9600	EUR	23	XPAR	xZKMPmA@3JW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:51:11	FR0000120578	81.9700	EUR	127	XPAR	xZKMPmA@0Xj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:51:05	FR0000120578	81.9700	EUR	245	XPAR	xZKMPmA@0sg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:50:35	FR0000120578	81.9800	EUR	107	XPAR	xZKMPmA@1ro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:50:27	FR0000120578	81.9800	EUR	113	XPAR	xZKMPmA@1ut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:50:22	FR0000120578	81.9800	EUR	1	XPAR	xZKMPmA@11R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:50:22	FR0000120578	81.9800	EUR	106	XPAR	xZKMPmA@11T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:50:11	FR0000120578	81.9700	EUR	70	XPAR	xZKMPmA@1Mx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:49:59	FR0000120578	81.9600	EUR	98	XPAR	xZKMPmA@EhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:49:59	FR0000120578	81.9700	EUR	135	XPAR	xZKMPmA@Egg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:49:49	FR0000120578	81.9700	EUR	193	XPAR	xZKMPmA@Ex8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:49:38	FR0000120578	81.9800	EUR	193	XPAR	xZKMPmA@E8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:49:19	FR0000120578	81.9700	EUR	127	XPAR	xZKMPmA@Fff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:49:19	FR0000120578	81.9700	EUR	8	XPAR	xZKMPmA@Ffh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:49:09	FR0000120578	81.9700	EUR	385	XPAR	xZKMPmA@F4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:48:33	FR0000120578	81.9600	EUR	161	XPAR	xZKMPmA@CD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:48:33	FR0000120578	81.9700	EUR	368	XPAR	xZKMPmA@CD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:47:04	FR0000120578	81.9300	EUR	51	XPAR	xZKMPmA@Ax9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:47:04	FR0000120578	81.9400	EUR	87	XPAR	xZKMPmA@AxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:47:04	FR0000120578	81.9500	EUR	201	XPAR	xZKMPmA@AxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:47:02	FR0000120578	81.9600	EUR	207	XPAR	xZKMPmA@A4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:46:21	FR0000120578	81.9500	EUR	104	XPAR	xZKMPmA@BpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:46:21	FR0000120578	81.9600	EUR	275	XPAR	xZKMPmA@BpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:46:04	FR0000120578	81.9400	EUR	4	XPAR	xZKMPmA@BBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:45:58	FR0000120578	81.9400	EUR	83	XPAR	xZKMPmA@BV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:45:58	FR0000120578	81.9500	EUR	192	XPAR	xZKMPmA@BVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:45:34	FR0000120578	81.9600	EUR	126	XPAR	xZKMPmA@8mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:45:34	FR0000120578	81.9700	EUR	289	XPAR	xZKMPmA@8mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:45:09	FR0000120578	81.9600	EUR	85	XPAR	xZKMPmA@8K0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:45:09	FR0000120578	81.9600	EUR	5	XPAR	xZKMPmA@8K2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:44:25	FR0000120578	81.9400	EUR	202	XPAR	xZKMPmA@9Ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:44:24	FR0000120578	81.9500	EUR	276	XPAR	xZKMPmA@9Lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:43:59	FR0000120578	81.9100	EUR	171	XPAR	xZKMPmA\$sxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:43:33	FR0000120578	81.9100	EUR	109	XPAR	xZKMPmA\$sQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:43:33	FR0000120578	81.9200	EUR	252	XPAR	xZKMPmA\$sQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:42:26	FR0000120578	81.9400	EUR	57	XPAR	xZKMPmA\$qm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:42:26	FR0000120578	81.9600	EUR	87	XPAR	xZKMPmA\$qpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:42:26	FR0000120578	81.9700	EUR	71	XPAR	xZKMPmA\$qpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:42:26	FR0000120578	81.9800	EUR	65	XPAR	xZKMPmA\$qpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:42:15	FR0000120578	81.9700	EUR	194	XPAR	xZKMPmA\$q7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:41:53	FR0000120578	81.9800	EUR	16	XPAR	xZKMPmA\$qRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:41:53	FR0000120578	81.9800	EUR	186	XPAR	xZKMPmA\$qRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:41:51	FR0000120578	81.9900	EUR	84	XPAR	xZKMPmA\$raP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:41:22	FR0000120578	81.9900	EUR	92	XPAR	xZKMPmA\$r6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:41:14	FR0000120578	81.9600	EUR	169	XPAR	xZKMPmA\$rM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:41:14	FR0000120578	81.9600	EUR	22	XPAR	xZKMPmA\$rM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:41:00	FR0000120578	81.9600	EUR	153	XPAR	xZKMPmA\$oqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:40:49	FR0000120578	81.9700	EUR	167	XPAR	xZKMPmA\$ouR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:40:49	FR0000120578	81.9700	EUR	9	XPAR	xZKMPmA\$ouT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:40:49	FR0000120578	81.9700	EUR	7	XPAR	xZKMPmA\$ouV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:40:36	FR0000120578	81.9600	EUR	123	XPAR	xZKMPmA\$oHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:40:10	FR0000120578	81.9500	EUR	78	XPAR	xZKMPmA\$p7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:39:51	FR0000120578	81.9400	EUR	55	XPAR	xZKMPmA\$mbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:39:51	FR0000120578	81.9500	EUR	83	XPAR	xZKMPmA\$mbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:39:43	FR0000120578	81.9600	EUR	65	XPAR	xZKMPmA\$mjP	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:39:28	FR0000120578	81.9500	EUR	78	XPAR	xZKMPmA\$m5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:39:22	FR0000120578	81.9300	EUR	109	XPAR	xZKMPmA\$mEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:39:22	FR0000120578	81.9400	EUR	129	XPAR	xZKMPmA\$mEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:39:11	FR0000120578	81.9500	EUR	166	XPAR	xZKMPmA\$mHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:39:11	FR0000120578	81.9600	EUR	382	XPAR	xZKMPmA\$mHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:39:01	FR0000120578	81.9600	EUR	71	XPAR	xZKMPmA\$nlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:39:01	FR0000120578	81.9600	EUR	250	XPAR	xZKMPmA\$nlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:37:32	FR0000120578	81.9400	EUR	77	XPAR	xZKMPmA\$\$Wj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:37:23	FR0000120578	81.9400	EUR	70	XPAR	xZKMPmA\$\$qb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:37:03	FR0000120578	81.9300	EUR	86	XPAR	xZKMPmA\$\$LP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:37:02	FR0000120578	81.9400	EUR	100	XPAR	xZKMPmA\$\$KF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:37:01	FR0000120578	81.9500	EUR	177	XPAR	xZKMPmA\$\$GT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:36:56	FR0000120578	81.9700	EUR	77	XPAR	xZKMPmA\$\$Rx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:36:56	FR0000120578	81.9700	EUR	81	XPAR	xZKMPmA\$\$RC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:36:56	FR0000120578	81.9800	EUR	120	XPAR	xZKMPmA\$\$RI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:35:56	FR0000120578	81.9300	EUR	67	XPAR	xZKMPmA\$wxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:35:56	FR0000120578	81.9400	EUR	64	XPAR	xZKMPmA\$w59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:35:49	FR0000120578	81.9200	EUR	65	XPAR	xZKMPmA\$w8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:35:49	FR0000120578	81.9200	EUR	19	XPAR	xZKMPmA\$w8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:35:48	FR0000120578	81.9300	EUR	97	XPAR	xZKMPmA\$wAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:35:40	FR0000120578	81.9300	EUR	102	XPAR	xZKMPmA\$wSR	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 16:35:40 18/12/25 16:35:19 18/12/25 16:35:11	FR0000120578 FR0000120578 FR0000120578	81.9400 81.9500 81.9600	EUR EUR EUR	102 221 306	XPAR XPAR XPAR	xZKMPmA\$wVj xZKMPmA\$xze xZKMPmA\$xwp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 16:35:01 18/12/25 16:34:55	FR0000120578 FR0000120578	81.9600 81.9600	EUR EUR	77 104	XPAR XPAR	xZKMPmA\$xPI xZKMPmA\$uYn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:34:55	FR0000120578	81.9600	EUR	135	XPAR	xZKMPmA\$uY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:34:09	FR0000120578	81.9300	EUR	146	XPAR	xZKMPmA\$vzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:33:49	FR0000120578	81.9400	EUR	77	XPAR	xZKMPmA\$cX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:33:25	FR0000120578	81.9500	EUR	63	XPAR	xZKMPmA\$cGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:33:22	FR0000120578	81.9400	EUR	124	XPAR	xZKMPmA\$cO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:32:59	FR0000120578	81.9700	EUR	212	XPAR	xZKMPmA\$d2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:32:59	FR0000120578	81.9800	EUR	272	XPAR	xZKMPmA\$dDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:32:57	FR0000120578	81.9900	EUR	146	XPAR	xZKMPmA\$d8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:32:57	FR0000120578	82.0000	EUR	335	XPAR	xZKMPmA\$d8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:32:07	FR0000120578	81.9600	EUR	390	XPAR	xZKMPmA\$aVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:31:52	FR0000120578	81.9700	EUR	9	XPAR	xZKMPmA\$bpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:31:52	FR0000120578	81.9700	EUR	77	XPAR	xZKMPmA\$bpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:31:52	FR0000120578	81.9700	EUR	48	XPAR	xZKMPmA\$boW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:31:51	FR0000120578	81.9700	EUR	59	XPAR	xZKMPmA\$bop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:31:36	FR0000120578	81.9600	EUR	254	XPAR	xZKMPmA\$bCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:31:10	FR0000120578	81.9000	EUR	1	XPAR	xZKMPmA\$YrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:30:54	FR0000120578	81.9000	EUR	376	XPAR	xZKMPmA\$YAF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 16:30:29 18/12/25 16:30:12 18/12/25 16:30:05	FR0000120578 FR0000120578 FR0000120578	81.8800 81.8700 81.8700	EUR EUR EUR	59 59 214	XPAR XPAR XPAR	xZKMPmA\$Zpa xZKMPmA\$Z87 xZKMPmA\$WXW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 16:29:29 18/12/25 16:29:07	FR0000120578 FR0000120578	81.8700 81.8700	EUR EUR	65 200	XPAR XPAR	xZKMPmA\$WUP xZKMPmA\$Xpp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:29:00	FR0000120578	81.8800	EUR	99	XPAR	xZKMPmA\$X1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:28:33	FR0000120578	81.8900	EUR	118	XPAR	xZKMPmA\$kfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:28:11	FR0000120578	81.8600	EUR	54	XPAR	xZKMPmA\$kCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:28:11	FR0000120578	81.8700	EUR	80	XPAR	xZKMPmA\$kCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:28:05	FR0000120578	81.8800	EUR	153	XPAR	xZKMPmA\$kIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:28:02	FR0000120578	81.8900	EUR	233	XPAR	xZKMPmA\$kPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:27:52	FR0000120578	81.9000	EUR	10	XPAR	xZKMPmA\$ljl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:27:41	FR0000120578	81.8900	EUR	59	XPAR	xZKMPmA\$loy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:27:33	FR0000120578	81.8900	EUR	278	XPAR	xZKMPmA\$lFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:27:08	FR0000120578	81.8600	EUR	79	XPAR	xZKMPmA\$ihd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:26:44	FR0000120578	81.8200	EUR	135	XPAR	xZKMPmA\$iKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:26:44	FR0000120578	81.8300	EUR	135	XPAR	xZKMPmA\$iNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:26:15	FR0000120578	81.8400	EUR	153	XPAR	xZKMPmA\$jvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:26:15	FR0000120578	81.8300	EUR	84	XPAR	xZKMPmA\$jwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:26:15	FR0000120578	81.8400	EUR	123	XPAR	xZKMPmA\$jww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:25:49	FR0000120578	81.8300	EUR	156	XPAR	xZKMPmA\$gWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:25:39	FR0000120578	81.8400	EUR	141	XPAR	xZKMPmA\$ggw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:25:39	FR0000120578	81.8400	EUR	75	XPAR	xZKMPmA\$ggy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:24:53	FR0000120578	81.8200	EUR	7	XPAR	xZKMPmA\$h6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:24:52	FR0000120578	81.8300	EUR	87	XPAR	xZKMPmA\$h1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:24:52	FR0000120578	81.8400	EUR	128	XPAR	xZKMPmA\$h1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:24:49	FR0000120578	81.8500	EUR	113	XPAR	xZKMPmA\$h9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:24:49	FR0000120578	81.8500	EUR	155	XPAR	xZKMPmA\$h9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:24:46	FR0000120578	81.8500	EUR	85	XPAR	xZKMPmA\$hKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:23:47	FR0000120578	81.8700	EUR	57	XPAR	xZKMPmA\$fsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:23:47	FR0000120578	81.8700	EUR	22	XPAR	xZKMPmA\$fsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:23:47	FR0000120578	81.8800	EUR	117	XPAR	xZKMPmA\$fnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:23:46	FR0000120578	81.8900	EUR	269	XPAR	xZKMPmA\$foi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:23:45	FR0000120578	81.8800	EUR	107	XPAR	xZKMPmA\$fyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:23:07	FR0000120578	81.8700	EUR	124	XPAR	xZKMPmA\$MlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:22:51	FR0000120578	81.8700	EUR	118	XPAR	xZKMPmA\$MFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:22:51	FR0000120578	81.8700	EUR	11	XPAR	xZKMPmA\$MFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:22:38	FR0000120578	81.8500	EUR	221	XPAR	xZKMPmA\$MUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:21:50	FR0000120578	81.8400	EUR	49	XPAR	xZKMPmA\$K6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:21:49	FR0000120578	81.8600	EUR	59	XPAR	xZKMPmA\$K3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:21:49	FR0000120578	81.8600	EUR	3	XPAR	xZKMPmA\$K3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:21:49	FR0000120578	81.8700	EUR	93	XPAR	xZKMPmA\$K37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:21:43	FR0000120578	81.8600	EUR	122	XPAR	xZKMPmA\$KAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:21:35	FR0000120578	81.8600	EUR	251	XPAR	xZKMPmA\$Lao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:21:31	FR0000120578	81.8700	EUR	194	XPAR	xZKMPmA\$LYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:20:59	FR0000120578	81.8500	EUR	134	XPAR	xZKMPmA\$LTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:20:23	FR0000120578	81.8600	EUR	70	XPAR	xZKMPmA\$IFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:20:23	FR0000120578	81.8700	EUR	107	XPAR	xZKMPmA\$IFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:20:07	FR0000120578	81.8500	EUR	82	XPAR	xZKMPmA\$JdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:20:07	FR0000120578	81.8600	EUR	191	XPAR	xZKMPmA\$JdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:19:53	FR0000120578	81.8700	EUR	359	XPAR	xZKMPmA\$J5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:19:45	FR0000120578	81.8800	EUR	51	XPAR	xZKMPmA\$J86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:19:45	FR0000120578	81.8800	EUR	107	XPAR	xZKMPmA\$J8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:19:45	FR0000120578	81.8800	EUR	107	XPAR	xZKMPmA\$JBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:19:45	FR0000120578	81.8800	EUR	201	XPAR	xZKMPmA\$JBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:17:49	FR0000120578	81.8600	EUR	57	XPAR	xZKMPmA\$UCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:17:49	FR0000120578	81.8600	EUR	6	XPAR	xZKMPmA\$UCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:17:48	FR0000120578	81.8700	EUR	85	XPAR	xZKMPmA\$UCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:17:42	FR0000120578	81.8800	EUR	10	XPAR	xZKMPmA\$UK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:17:42	FR0000120578	81.8800	EUR	55	XPAR	xZKMPmA\$UKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:17:37	FR0000120578	81.8900	EUR	31	XPAR	xZKMPmA\$UIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:17:37	FR0000120578	81.8900	EUR	107	XPAR	xZKMPmA\$UIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:17:24	FR0000120578	81.9000	EUR	79	XPAR	xZKMPmA\$VfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:17:16	FR0000120578	81.9100	EUR	100	XPAR	xZKMPmA\$Vpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:17:16	FR0000120578	81.9200	EUR	45	XPAR	xZKMPmA\$Vp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:17:16	FR0000120578	81.9200	EUR	31	XPAR	xZKMPmA\$Vp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:17:09	FR0000120578	81.9000	EUR	81	XPAR	xZKMPmA\$V7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:17:09	FR0000120578	81.9100	EUR	118	XPAR	xZKMPmA\$V7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:16:42	FR0000120578	81.8800	EUR	210	XPAR	xZKMPmA\$Soc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:16:00	FR0000120578	81.8600	EUR	8	XPAR	xZKMPmA\$T45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:16:00	FR0000120578	81.8600	EUR	60	XPAR	xZKMPmA\$T47	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:16:00	FR0000120578	81.8700	EUR	102	XPAR	xZKMPmA\$T4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:15:58	FR0000120578	81.8800	EUR	179	XPAR	xZKMPmA\$T3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:15:53	FR0000120578	81.8900	EUR	231	XPAR	xZKMPmA\$TAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:15:21	FR0000120578	81.8900	EUR	257	XPAR	xZKMPmA\$QDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:15:14	FR0000120578	81.8900	EUR	77	XPAR	xZKMPmA\$QAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:15:07	FR0000120578	81.8900	EUR	275	XPAR	xZKMPmA\$QTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:14:39	FR0000120578	81.8600	EUR	107	XPAR	xZKMPmA\$RKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:14:20	FR0000120578	81.8500	EUR	142	XPAR	xZKMPmA\$Oq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:13:46	FR0000120578	81.8500	EUR	77	XPAR	xZKMPmA\$Peu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:13:13	FR0000120578	81.8600	EUR	64	XPAR	xZKMPmA\$6aA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:13:11	FR0000120578	81.8600	EUR	48	XPAR	xZKMPmA\$6XY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:13:11	FR0000120578	81.8700	EUR	73	XPAR	xZKMPmA\$6Xq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:13:04	FR0000120578	81.8800	EUR	86	XPAR	xZKMPmA\$6zf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:12:51	FR0000120578	81.8600	EUR	87	XPAR	xZKMPmA\$690	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:12:48	FR0000120578	81.8700	EUR	137	XPAR	xZKMPmA\$6KV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:12:48	FR0000120578	81.8800	EUR	314	XPAR	xZKMPmA\$6N1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:11:42	FR0000120578	81.8900	EUR	58	XPAR	xZKMPmA\$4DK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:11:42	FR0000120578	81.9000	EUR	89	XPAR	xZKMPmA\$4DQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:11:28	FR0000120578	81.9100	EUR	55	XPAR	xZKMPmA\$5b0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:11:28	FR0000120578	81.9200	EUR	81	XPAR	xZKMPmA\$5bC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:11:25	FR0000120578	81.9000	EUR	73	XPAR	xZKMPmA\$5Wj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:11:15	FR0000120578	81.9100	EUR	65	XPAR	xZKMPmA\$5oK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:11:15	FR0000120578	81.9400	EUR	96	XPAR	xZKMPmA\$5zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:11:15	FR0000120578	81.9300	EUR	65	XPAR	xZKMPmA\$5zZ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:10:55	FR0000120578	81.8400	EUR	146	XPAR	xZKMPmA\$5R9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:10:48	FR0000120578	81.8400	EUR	64	XPAR	xZKMPmA\$2iX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:10:48	FR0000120578	81.8400	EUR	334	XPAR	xZKMPmA\$2l1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:10:39	FR0000120578	81.8500	EUR	108	XPAR	xZKMPmA\$2n7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:09:46	FR0000120578	81.8100	EUR	228	XPAR	xZKMPmA\$0a@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:09:05	FR0000120578	81.8000	EUR	84	XPAR	xZKMPmA\$1qf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:09:05	FR0000120578	81.8100	EUR	100	XPAR	xZKMPmA\$1qm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:09:03	FR0000120578	81.8200	EUR	100	XPAR	xZKMPmA\$1n1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:09:00	FR0000120578	81.8100	EUR	304	XPAR	xZKMPmA\$1xp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:08:56	FR0000120578	81.7900	EUR	166	XPAR	xZKMPmA\$13n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:07:46	FR0000120578	81.8000	EUR	181	XPAR	xZKMPmA\$FsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:07:46	FR0000120578	81.8100	EUR	391	XPAR	xZKMPmA\$FnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:06:59	FR0000120578	81.7500	EUR	74	XPAR	xZKMPmA\$C8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:06:59	FR0000120578	81.7600	EUR	107	XPAR	xZKMPmA\$C8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:06:58	FR0000120578	81.7600	EUR	264	XPAR	xZKMPmA\$CLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:06:25	FR0000120578	81.7600	EUR	83	XPAR	xZKMPmA\$DvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:06:06	FR0000120578	81.7500	EUR	101	XPAR	xZKMPmA\$DT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:06:05	FR0000120578	81.7600	EUR	101	XPAR	xZKMPmA\$DQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:05:48	FR0000120578	81.7400	EUR	234	XPAR	xZKMPmA\$AyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:05:07	FR0000120578	81.8000	EUR	20	XPAR	xZKMPmA\$Bv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:05:07	FR0000120578	81.8000	EUR	59	XPAR	xZKMPmA\$BvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:05:07	FR0000120578	81.8000	EUR	93	XPAR	xZKMPmA\$BvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:05:07	FR0000120578	81.8100	EUR	52	XPAR	xZKMPmA\$BvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:05:07	FR0000120578	81.8100	EUR	33	XPAR	xZKMPmA\$BvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:05:07	FR0000120578	81.8100	EUR	15	XPAR	xZKMPmA\$BvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:05:07	FR0000120578	81.8100	EUR	7	XPAR	xZKMPmA\$BuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:05:02	FR0000120578	81.8100	EUR	202	XPAR	xZKMPmA\$BM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:05:02	FR0000120578	81.8100	EUR	2	XPAR	xZKMPmA\$BM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:04:53	FR0000120578	81.8200	EUR	385	XPAR	xZKMPmA\$BQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:04:16	FR0000120578	81.7600	EUR	152	XPAR	xZKMPmA\$8Ss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:03:52	FR0000120578	81.7600	EUR	116	XPAR	xZKMPmA\$9Eq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:03:52	FR0000120578	81.7700	EUR	107	XPAR	xZKMPmA\$9Ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:03:06	FR0000120578	81.8000	EUR	65	XPAR	xZKMPmAusJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:03:06	FR0000120578	81.8100	EUR	89	XPAR	xZKMPmAusJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:03:06	FR0000120578	81.8200	EUR	15	XPAR	xZKMPmAusIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:03:06	FR0000120578	81.8200	EUR	6	XPAR	xZKMPmAusIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:03:06	FR0000120578	81.8200	EUR	1	XPAR	xZKMPmAusIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:03:06	FR0000120578	81.8200	EUR	11	XPAR	xZKMPmAusIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:03:06	FR0000120578	81.8200	EUR	9	XPAR	xZKMPmAusIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:03:06	FR0000120578	81.8200	EUR	11	XPAR	xZKMPmAusI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:03:06	FR0000120578	81.8200	EUR	7	XPAR	xZKMPmAusI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:03:06	FR0000120578	81.8300	EUR	101	XPAR	xZKMPmAusIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:03:06	FR0000120578	81.8400	EUR	231	XPAR	xZKMPmAusIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:02:38	FR0000120578	81.7300	EUR	225	XPAR	xZKMPmAutGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:02:27	FR0000120578	81.7400	EUR	67	XPAR	xZKMPmAuqgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:01:55	FR0000120578	81.7400	EUR	91	XPAR	xZKMPmAurhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:01:51	FR0000120578	81.7400	EUR	71	XPAR	xZKMPmAurpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:01:51	FR0000120578	81.7500	EUR	108	XPAR	xZKMPmAurpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:01:35	FR0000120578	81.7300	EUR	223	XPAR	xZKMPmAuoX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:01:33	FR0000120578	81.7400	EUR	118	XPAR	xZKMPmAuoji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:01:04	FR0000120578	81.7200	EUR	136	XPAR	xZKMPmAuoMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:01:04	FR0000120578	81.7300	EUR	312	XPAR	xZKMPmAuoMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:00:01	FR0000120578	81.7600	EUR	72	XPAR	xZKMPmAumRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:00:01	FR0000120578	81.7700	EUR	107	XPAR	xZKMPmAunbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:00:01	FR0000120578	81.7800	EUR	142	XPAR	xZKMPmAunag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 16:00:01	FR0000120578	81.7800	EUR	15	XPAR	xZKMPmAunai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:59:27	FR0000120578	81.8300	EUR	104	XPAR	xZKMPmAu@fD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:59:27	FR0000120578	81.8400	EUR	153	XPAR	xZKMPmAu@fI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:59:25	FR0000120578	81.8500	EUR	318	XPAR	xZKMPmAu@rf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:59:21	FR0000120578	81.8600	EUR	11	XPAR	xZKMPmAu@m@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:59:21	FR0000120578	81.8600	EUR	48	XPAR	xZKMPmAu@my	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:59:03	FR0000120578	81.8600	EUR	14	XPAR	xZKMPmAu@IH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:59:03	FR0000120578	81.8600	EUR	66	XPAR	xZKMPmAu@IJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:59:03	FR0000120578	81.8600	EUR	241	XPAR	xZKMPmAu@Tb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:59:03	FR0000120578	81.8500	EUR	104	XPAR	xZKMPmAu@TX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:59:01	FR0000120578	81.8700	EUR	241	XPAR	xZKMPmAu@Ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:57:31	FR0000120578	81.8500	EUR	153	XPAR	xZKMPmAuzja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:57:14	FR0000120578	81.8500	EUR	1	XPAR	xZKMPmAuzvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:57:05	FR0000120578	81.8100	EUR	106	XPAR	xZKMPmAuzAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:57:05	FR0000120578	81.8200	EUR	244	XPAR	xZKMPmAuzA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:56:12	FR0000120578	81.8200	EUR	55	XPAR	xZKMPmAuxYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:56:12	FR0000120578	81.8300	EUR	268	XPAR	xZKMPmAuxjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:56:12	FR0000120578	81.8400	EUR	262	XPAR	xZKMPmAuxjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:56:12	FR0000120578	81.8400	EUR	6	XPAR	xZKMPmAuxjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:55:37	FR0000120578	81.8000	EUR	70	XPAR	xZKMPmAuuhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:55:37	FR0000120578	81.8000	EUR	127	XPAR	xZKMPmAuuhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:55:24	FR0000120578	81.8000	EUR	144	XPAR	xZKMPmAuuF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:54:31	FR0000120578	81.8200	EUR	98	XPAR	xZKMPmAuceQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:54:30	FR0000120578	81.8300	EUR	71	XPAR	xZKMPmAucg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:54:24	FR0000120578	81.8400	EUR	44	XPAR	xZKMPmAucyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:54:24	FR0000120578	81.8400	EUR	8	XPAR	xZKMPmAucye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:54:24	FR0000120578	81.8400	EUR	15	XPAR	xZKMPmAucyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:54:24	FR0000120578	81.8400	EUR	6	XPAR	xZKMPmAucyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:54:24	FR0000120578	81.8400	EUR	7	XPAR	xZKMPmAucyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:54:16	FR0000120578	81.8400	EUR	97	XPAR	xZKMPmAuc1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:54:08	FR0000120578	81.8400	EUR	150	XPAR	xZKMPmAucAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:54:03	FR0000120578	81.8500	EUR	345	XPAR	xZKMPmAucVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:53:31	FR0000120578	81.8600	EUR	73	XPAR	xZKMPmAudH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:52:57	FR0000120578	81.8400	EUR	36	XPAR	xZKMPmAuaAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:52:50	FR0000120578	81.8400	EUR	111	XPAR	xZKMPmAuaIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:52:46	FR0000120578	81.8500	EUR	235	XPAR	xZKMPmAuaUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:52:43	FR0000120578	81.8600	EUR	152	XPAR	xZKMPmAuaO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:52:16	FR0000120578	81.8500	EUR	377	XPAR	xZKMPmAubFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:52:11	FR0000120578	81.8600	EUR	86	XPAR	xZKMPmAubMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:51:33	FR0000120578	81.7800	EUR	11	XPAR	xZKMPmAuYSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:51:04	FR0000120578	81.7700	EUR	41	XPAR	xZKMPmAuZKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:51:04	FR0000120578	81.7700	EUR	31	XPAR	xZKMPmAuZKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:51:04	FR0000120578	81.7700	EUR	4	XPAR	xZKMPmAuZKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:51:04	FR0000120578	81.7800	EUR	128	XPAR	xZKMPmAuZKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:51:04	FR0000120578	81.7900	EUR	123	XPAR	xZKMPmAuZNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:50:08	FR0000120578	81.7900	EUR	99	XPAR	xZKMPmAuXgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:50:02	FR0000120578	81.8000	EUR	116	XPAR	xZKMPmAuXxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:50:01	FR0000120578	81.8100	EUR	49	XPAR	xZKMPmAuX1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:50:01	FR0000120578	81.8200	EUR	75	XPAR	xZKMPmAuX0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:49:39	FR0000120578	81.8100	EUR	131	XPAR	xZKMPmAukn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:49:35	FR0000120578	81.8200	EUR	99	XPAR	xZKMPmAukxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:49:09	FR0000120578	81.8300	EUR	109	XPAR	xZKMPmAuli0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:49:07	FR0000120578	81.8400	EUR	239	XPAR	xZKMPmAulqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:48:20	FR0000120578	81.8500	EUR	98	XPAR	xZKMPmAui5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:48:18	FR0000120578	81.8500	EUR	204	XPAR	xZKMPmAui1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:48:17	FR0000120578	81.8600	EUR	270	XPAR	xZKMPmAui32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:47:08	FR0000120578	81.8700	EUR	133	XPAR	xZKMPmAug0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:47:08	FR0000120578	81.8800	EUR	134	XPAR	xZKMPmAug3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:47:08	FR0000120578	81.8900	EUR	308	XPAR	xZKMPmAug3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:46:11	FR0000120578	81.8500	EUR	52	XPAR	xZKMPmAueDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:45:58	FR0000120578	81.8200	EUR	92	XPAR	xZKMPmAufkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:45:58	FR0000120578	81.8200	EUR	46	XPAR	xZKMPmAufkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:45:58	FR0000120578	81.8300	EUR	138	XPAR	xZKMPmAuffn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:45:56	FR0000120578	81.8400	EUR	205	XPAR	xZKMPmAuftw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:45:45	FR0000120578	81.8400	EUR	143	XPAR	xZKMPmAuf1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:45:45	FR0000120578	81.8400	EUR	4	XPAR	xZKMPmAuf1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:45:17	FR0000120578	81.8100	EUR	13	XPAR	xZKMPmAuMm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:45:17	FR0000120578	81.8100	EUR	90	XPAR	xZKMPmAuMmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:45:16	FR0000120578	81.8200	EUR	127	XPAR	xZKMPmAuMoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:44:48	FR0000120578	81.8200	EUR	98	XPAR	xZKMPmAuNna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:44:26	FR0000120578	81.8200	EUR	58	XPAR	xZKMPmAuNMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:44:15	FR0000120578	81.8300	EUR	78	XPAR	xZKMPmAuKbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:44:07	FR0000120578	81.8200	EUR	4	XPAR	xZKMPmAuKkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:44:07	FR0000120578	81.8200	EUR	66	XPAR	xZKMPmAuKkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:44:07	FR0000120578	81.8300	EUR	180	XPAR	xZKMPmAuKk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:44:05	FR0000120578	81.8300	EUR	39	XPAR	xZKMPmAuKrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:44:00	FR0000120578	81.8400	EUR	90	XPAR	xZKMPmAuKwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:44:00	FR0000120578	81.8400	EUR	104	XPAR	xZKMPmAuKwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:43:45	FR0000120578	81.8500	EUR	78	XPAR	xZKMPmAuKRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:43:16	FR0000120578	81.8400	EUR	109	XPAR	xZKMPmAuL6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:43:10	FR0000120578	81.8500	EUR	96	XPAR	xZKMPmAuLDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:42:58	FR0000120578	81.8500	EUR	70	XPAR	xZKMPmAuIdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:42:46	FR0000120578	81.8200	EUR	68	XPAR	xZKMPmAuItG	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:42:34	FR0000120578	81.8100	EUR	64	XPAR	xZKMPmAuIFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:42:34	FR0000120578	81.8200	EUR	85	XPAR	xZKMPmAuIFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:42:20	FR0000120578	81.8200	EUR	93	XPAR	xZKMPmAuIO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:42:08	FR0000120578	81.8200	EUR	52	XPAR	xZKMPmAuJgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:42:03	FR0000120578	81.8300	EUR	74	XPAR	xZKMPmAuJ@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:42:01	FR0000120578	81.8300	EUR	24	XPAR	xZKMPmAuJ5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:42:01	FR0000120578	81.8300	EUR	8	XPAR	xZKMPmAuJ5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:42:01	FR0000120578	81.8400	EUR	92	XPAR	xZKMPmAuJ5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:41:52	FR0000120578	81.8500	EUR	70	XPAR	xZKMPmAuJMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:41:50	FR0000120578	81.8500	EUR	291	XPAR	xZKMPmAuJGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:41:50	FR0000120578	81.8500	EUR	52	XPAR	xZKMPmAuJJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:41:35	FR0000120578	81.8600	EUR	274	XPAR	xZKMPmAuGfO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:40:24	FR0000120578	81.8500	EUR	53	XPAR	xZKMPmAuUXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:40:24	FR0000120578	81.8600	EUR	151	XPAR	xZKMPmAuUXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:40:24	FR0000120578	81.8700	EUR	151	XPAR	xZKMPmAuUWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:40:04	FR0000120578	81.8800	EUR	12	XPAR	xZKMPmAuUCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:40:04	FR0000120578	81.8800	EUR	7	XPAR	xZKMPmAuUCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:40:04	FR0000120578	81.8800	EUR	197	XPAR	xZKMPmAuUDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:40:03	FR0000120578	81.8800	EUR	78	XPAR	xZKMPmAuU8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:39:45	FR0000120578	81.8400	EUR	135	XPAR	xZKMPmAuVfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:39:27	FR0000120578	81.8400	EUR	149	XPAR	xZKMPmAuV8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:39:14	FR0000120578	81.8500	EUR	266	XPAR	xZKMPmAuSaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:39:06	FR0000120578	81.8500	EUR	84	XPAR	xZKMPmAuSrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:39:00	FR0000120578	81.8600	EUR	36	XPAR	xZKMPmAuS4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:39:00	FR0000120578	81.8600	EUR	1	XPAR	xZKMPmAuS4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:39:00	FR0000120578	81.8600	EUR	121	XPAR	xZKMPmAuS4Y	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 15:38:24 18/12/25 15:37:30 18/12/25 15:37:30	FR0000120578 FR0000120578 FR0000120578	81.8300 81.8400 81.8500	EUR EUR EUR	273 43 62	XPAR XPAR XPAR	xZKMPmAuT\$I xZKMPmAuQMh xZKMPmAuQMj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 15:37:29 18/12/25 15:37:18	FR0000120578 FR0000120578	81.8600 81.8500	EUR EUR	55 76	XPAR XPAR	xZKMPmAuQG7 xZKMPmAuRXK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:37:15	FR0000120578	81.8600	EUR	4	XPAR	xZKMPmAuRjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:37:15	FR0000120578	81.8600	EUR	30	XPAR	xZKMPmAuRjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:37:15	FR0000120578	81.8600	EUR	15	XPAR	xZKMPmAuRjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:37:15	FR0000120578	81.8700	EUR	31	XPAR	xZKMPmAuRjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:37:15	FR0000120578	81.8700	EUR	25	XPAR	xZKMPmAuRjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:37:15	FR0000120578	81.8700	EUR	8	XPAR	xZKMPmAuRjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:37:15	FR0000120578	81.8700	EUR	10	XPAR	xZKMPmAuRjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:37:04	FR0000120578	81.8400	EUR	168	XPAR	xZKMPmAuR@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:37:03	FR0000120578	81.8500	EUR	11	XPAR	xZKMPmAuRwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:37:03	FR0000120578	81.8500	EUR	64	XPAR	xZKMPmAuRwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:36:40	FR0000120578	81.8300	EUR	73	XPAR	xZKMPmAuOdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:36:40	FR0000120578	81.8300	EUR	20	XPAR	xZKMPmAuOdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:36:33	FR0000120578	81.8400	EUR	63	XPAR	xZKMPmAuOt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:36:13	FR0000120578	81.8300	EUR	80	XPAR	xZKMPmAuONT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:36:11	FR0000120578	81.8400	EUR	33	XPAR	xZKMPmAuOHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:36:11	FR0000120578	81.8400	EUR	15	XPAR	xZKMPmAuOHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:36:11	FR0000120578	81.8500	EUR	48	XPAR	xZKMPmAuOHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:58	FR0000120578	81.8300	EUR	86	XPAR	xZKMPmAuPg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:54	FR0000120578	81.8300	EUR	29	XPAR	xZKMPmAuPyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:54	FR0000120578	81.8300	EUR	52	XPAR	xZKMPmAuPyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:50	FR0000120578	81.8400	EUR	43	XPAR	xZKMPmAuP70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:50	FR0000120578	81.8400	EUR	15	XPAR	xZKMPmAuP72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:36	FR0000120578	81.8300	EUR	3	XPAR	xZKMPmAuPHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:36	FR0000120578	81.8300	EUR	6	XPAR	xZKMPmAuPHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:36	FR0000120578	81.8300	EUR	11	XPAR	xZKMPmAuPHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:36	FR0000120578	81.8300	EUR	22	XPAR	xZKMPmAuPHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:36	FR0000120578	81.8300	EUR	7	XPAR	xZKMPmAuPHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:36	FR0000120578	81.8300	EUR	11	XPAR	xZKMPmAuPGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:36	FR0000120578	81.8300	EUR	35	XPAR	xZKMPmAuPGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:36	FR0000120578	81.8300	EUR	6	XPAR	xZKMPmAuPGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:36	FR0000120578	81.8400	EUR	20	XPAR	xZKMPmAuPG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:36	FR0000120578	81.8400	EUR	73	XPAR	xZKMPmAuPGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:36	FR0000120578	81.8500	EUR	138	XPAR	xZKMPmAuPG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:35:20	FR0000120578	81.8600	EUR	316	XPAR	xZKMPmAu6oo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:34:39	FR0000120578	81.8800	EUR	75	XPAR	xZKMPmAu7DZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:34:37	FR0000120578	81.8900	EUR	54	XPAR	xZKMPmAu7El	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:34:37	FR0000120578	81.8900	EUR	42	XPAR	xZKMPmAu7En	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:34:36	FR0000120578	81.9000	EUR	181	XPAR	xZKMPmAu78o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:34:34	FR0000120578	81.9100	EUR	167	XPAR	xZKMPmAu7MP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:34:34	FR0000120578	81.9200	EUR	429	XPAR	xZKMPmAu7Hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:33:36	FR0000120578	81.9500	EUR	78	XPAR	xZKMPmAu5EF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:33:35	FR0000120578	81.9500	EUR	83	XPAR	xZKMPmAu5H6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:33:35	FR0000120578	81.9600	EUR	192	XPAR	xZKMPmAu5HA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:33:33	FR0000120578	81.9700	EUR	58	XPAR	xZKMPmAu5TF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:33:20	FR0000120578	81.9700	EUR	33	XPAR	xZKMPmAu2t3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:33:20	FR0000120578	81.9700	EUR	52	XPAR	xZKMPmAu2t5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:33:11	FR0000120578	81.9600	EUR	102	XPAR	xZKMPmAu20o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:33:11	FR0000120578	81.9700	EUR	235	XPAR	xZKMPmAu20q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:33:06	FR0000120578	81.9700	EUR	244	XPAR	xZKMPmAu2LN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:33:06	FR0000120578	81.9700	EUR	8	XPAR	xZKMPmAu2LP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:33:06	FR0000120578	81.9700	EUR	6	XPAR	xZKMPmAu2LR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:33:06	FR0000120578	81.9700	EUR	27	XPAR	xZKMPmAu2LT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:33:06	FR0000120578	81.9700	EUR	26	XPAR	xZKMPmAu2LV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:32:39	FR0000120578	81.9400	EUR	70	XPAR	xZKMPmAu38N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:32:35	FR0000120578	81.9400	EUR	417	XPAR	xZKMPmAu3TZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:32:30	FR0000120578	81.9300	EUR	92	XPAR	xZKMPmAu0ai	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 15:32:22 18/12/25 15:32:22 18/12/25 15:31:23	FR0000120578 FR0000120578 FR0000120578	81.9200 81.9200 81.9000	EUR EUR EUR	192 100 77	XPAR XPAR XPAR	xZKMPmAu0gB xZKMPmAu0gF xZKMPmAuEd0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 15:31:23 18/12/25 15:31:11	FR0000120578 FR0000120578	81.9100 81.8900	EUR EUR	112 41	XPAR XPAR	xZKMPmAuEdK xZKMPmAuEs8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:31:11	FR0000120578	81.9000	EUR	64	XPAR	xZKMPmAuEsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:31:11	FR0000120578	81.9000	EUR	7	XPAR	xZKMPmAuEsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:31:11	FR0000120578	81.9100	EUR	132	XPAR	xZKMPmAuEsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:31:11	FR0000120578	81.9100	EUR	15	XPAR	xZKMPmAuEsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:31:11	FR0000120578	81.9100	EUR	55	XPAR	xZKMPmAuEno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:31:11	FR0000120578	81.9200	EUR	82	XPAR	xZKMPmAuEnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:30:53	FR0000120578	81.8200	EUR	43	XPAR	xZKMPmAuEOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:30:53	FR0000120578	81.8200	EUR	18	XPAR	xZKMPmAuERW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:30:53	FR0000120578	81.8200	EUR	19	XPAR	xZKMPmAuERY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:30:53	FR0000120578	81.8200	EUR	6	XPAR	xZKMPmAuERa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:30:48	FR0000120578	81.8300	EUR	73	XPAR	xZKMPmAuFiX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:30:48	FR0000120578	81.8200	EUR	47	XPAR	xZKMPmAuFjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:30:39	FR0000120578	81.8400	EUR	74	XPAR	xZKMPmAuF@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:30:31	FR0000120578	81.7800	EUR	98	XPAR	xZKMPmAuF8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:30:26	FR0000120578	81.7800	EUR	136	XPAR	xZKMPmAuFMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:30:26	FR0000120578	81.7900	EUR	334	XPAR	xZKMPmAuFMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:29:35	FR0000120578	81.7800	EUR	78	XPAR	xZKMPmAuDzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:29:34	FR0000120578	81.7900	EUR	112	XPAR	xZKMPmAuDyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:29:34	FR0000120578	81.8000	EUR	184	XPAR	xZKMPmAuDy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:29:00	FR0000120578	81.7500	EUR	128	XPAR	xZKMPmAuAZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:28:51	FR0000120578	81.7600	EUR	69	XPAR	xZKMPmAuArg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:28:51	FR0000120578	81.7700	EUR	55	XPAR	xZKMPmAuArl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:28:23	FR0000120578	81.7600	EUR	66	XPAR	xZKMPmAuA9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:28:00	FR0000120578	81.8000	EUR	40	XPAR	xZKMPmAuBkT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:27:50	FR0000120578	81.7800	EUR	107	XPAR	xZKMPmAuBzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:27:44	FR0000120578	81.7900	EUR	123	XPAR	xZKMPmAuB5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:27:40	FR0000120578	81.8000	EUR	170	XPAR	xZKMPmAuB6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:26:31	FR0000120578	81.9000	EUR	95	XPAR	xZKMPmAu8Vp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:26:31	FR0000120578	81.9000	EUR	68	XPAR	xZKMPmAu8Vr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:26:31	FR0000120578	81.8800	EUR	45	XPAR	xZKMPmAu8Vu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:26:31	FR0000120578	81.8800	EUR	59	XPAR	xZKMPmAu8Vw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:26:31	FR0000120578	81.8900	EUR	240	XPAR	xZKMPmAu8V@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:25:45	FR0000120578	81.9000	EUR	68	XPAR	xZKMPmAu9Ej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:25:28	FR0000120578	81.9000	EUR	89	XPAR	xZKMPmAvsad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:25:25	FR0000120578	81.8900	EUR	143	XPAR	xZKMPmAvsXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:25:17	FR0000120578	81.8900	EUR	96	XPAR	xZKMPmAvslz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:25:17	FR0000120578	81.9000	EUR	51	XPAR	xZKMPmAvslK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:25:17	FR0000120578	81.9000	EUR	45	XPAR	xZKMPmAvslR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:25:17	FR0000120578	81.9100	EUR	223	XPAR	xZKMPmAvslT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:23:55	FR0000120578	81.9000	EUR	138	XPAR	xZKMPmAvt51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:23:09	FR0000120578	81.9000	EUR	68	XPAR	xZKMPmAvqja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:23:09	FR0000120578	81.9000	EUR	9	XPAR	xZKMPmAvqjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:23:09	FR0000120578	81.9100	EUR	177	XPAR	xZKMPmAvqjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:22:49	FR0000120578	81.9100	EUR	317	XPAR	xZKMPmAvqwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:20:34	FR0000120578	81.9000	EUR	44	XPAR	xZKMPmAvoLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:20:34	FR0000120578	81.9100	EUR	68	XPAR	xZKMPmAvoLn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:20:28	FR0000120578	81.9200	EUR	86	XPAR	xZKMPmAvoIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:20:27	FR0000120578	81.9300	EUR	86	XPAR	xZKMPmAvoSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:19:50	FR0000120578	81.9400	EUR	63	XPAR	xZKMPmAvpDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:19:40	FR0000120578	81.9500	EUR	116	XPAR	xZKMPmAvpLa	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 15:19:14 18/12/25 15:19:14 18/12/25 15:18:54	FR0000120578 FR0000120578 FR0000120578	81.9400 81.9300 81.9200	EUR EUR EUR	91 61 93	XPAR XPAR XPAR	xZKMPmAvmg\$ xZKMPmAvmgx xZKMPmAvmAp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 15:18:05 18/12/25 15:18:05	FR0000120578 FR0000120578	81.9100 81.9100	EUR EUR	28 68	XPAR XPAR	xZKMPmAvn\$T xZKMPmAvn\$V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:18:05	FR0000120578	81.9000	EUR	96	XPAR	xZKMPmAvn@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:17:57	FR0000120578	81.8400	EUR	96	XPAR	xZKMPmAvn0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:17:57	FR0000120578	81.8500	EUR	223	XPAR	xZKMPmAvn0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:17:28	FR0000120578	81.8300	EUR	110	XPAR	xZKMPmAv@bY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:17:28	FR0000120578	81.8400	EUR	231	XPAR	xZKMPmAv@bf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:15:52	FR0000120578	81.7900	EUR	72	XPAR	xZKMPmAv\$@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:14:59	FR0000120578	81.7100	EUR	77	XPAR	xZKMPmAvyeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:14:59	FR0000120578	81.7100	EUR	1	XPAR	xZKMPmAvyeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:14:57	FR0000120578	81.7200	EUR	94	XPAR	xZKMPmAvyhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:14:20	FR0000120578	81.6800	EUR	50	XPAR	xZKMPmAvyC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:14:20	FR0000120578	81.6900	EUR	40	XPAR	xZKMPmAvyC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:14:19	FR0000120578	81.7000	EUR	61	XPAR	xZKMPmAvyFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:14:08	FR0000120578	81.6700	EUR	112	XPAR	xZKMPmAvyJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:14:02	FR0000120578	81.6800	EUR	139	XPAR	xZKMPmAvyQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:12:49	FR0000120578	81.7000	EUR	67	XPAR	xZKMPmAvwh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:12:46	FR0000120578	81.6900	EUR	75	XPAR	xZKMPmAvwq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:12:10	FR0000120578	81.7300	EUR	47	XPAR	xZKMPmAvwNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:12:10	FR0000120578	81.7400	EUR	50	XPAR	xZKMPmAvwNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:12:10	FR0000120578	81.7500	EUR	78	XPAR	xZKMPmAvwNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:12:01	FR0000120578	81.7500	EUR	104	XPAR	xZKMPmAvxbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:12:01	FR0000120578	81.7600	EUR	101	XPAR	xZKMPmAvxb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:10:44	FR0000120578	81.7900	EUR	80	XPAR	xZKMPmAvufM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:10:29	FR0000120578	81.8100	EUR	78	XPAR	xZKMPmAvu@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:10:25	FR0000120578	81.8300	EUR	25	XPAR	xZKMPmAvuw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:10:25	FR0000120578	81.8300	EUR	68	XPAR	xZKMPmAvuw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:10:25	FR0000120578	81.8400	EUR	93	XPAR	xZKMPmAvuwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:09:43	FR0000120578	81.8200	EUR	47	XPAR	xZKMPmAvvgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:09:43	FR0000120578	81.8300	EUR	71	XPAR	xZKMPmAvvgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:09:23	FR0000120578	81.8300	EUR	40	XPAR	xZKMPmAvv1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:08:55	FR0000120578	81.8100	EUR	91	XPAR	xZKMPmAvvQh	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 15:08:26 18/12/25 15:08:26 18/12/25 15:08:24	FR0000120578 FR0000120578 FR0000120578	81.7900 81.8000 81.7800	EUR EUR EUR	66 99 58	XPAR XPAR XPAR	xZKMPmAvczB xZKMPmAvczD xZKMPmAvc\$n	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 15:08:00 18/12/25 15:07:49	FR0000120578 FR0000120578	81.7800 81.7600	EUR EUR	55 174	XPAR XPAR	xZKMPmAvcKI xZKMPmAvdbP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:07:25	FR0000120578	81.7600	EUR	67	XPAR	xZKMPmAvd@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:06:21	FR0000120578	81.6200	EUR	40	XPAR	xZKMPmAvapY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:06:21	FR0000120578	81.6400	EUR	55	XPAR	xZKMPmAvape	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:06:21	FR0000120578	81.6500	EUR	84	XPAR	xZKMPmAvapg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:06:12	FR0000120578	81.6600	EUR	148	XPAR	xZKMPmAva7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:06:03	FR0000120578	81.6700	EUR	61	XPAR	xZKMPmAvaLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:04:57	FR0000120578	81.6600	EUR	55	XPAR	xZKMPmAvbVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:04:39	FR0000120578	81.6700	EUR	69	XPAR	xZKMPmAvYZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:04:37	FR0000120578	81.6700	EUR	103	XPAR	xZKMPmAvYjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:04:36	FR0000120578	81.6800	EUR	55	XPAR	xZKMPmAvYiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:04:36	FR0000120578	81.6900	EUR	93	XPAR	xZKMPmAvYi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:04:36	FR0000120578	81.7000	EUR	64	XPAR	xZKMPmAvYiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:04:32	FR0000120578	81.7000	EUR	56	XPAR	xZKMPmAvYqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:04:32	FR0000120578	81.7100	EUR	96	XPAR	xZKMPmAvYqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:04:31	FR0000120578	81.7200	EUR	63	XPAR	xZKMPmAvYqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:02:39	FR0000120578	81.7200	EUR	63	XPAR	xZKMPmAvWb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:02:39	FR0000120578	81.7200	EUR	54	XPAR	xZKMPmAvWb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:02:39	FR0000120578	81.7100	EUR	72	XPAR	xZKMPmAvWb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:02:39	FR0000120578	81.7200	EUR	168	XPAR	xZKMPmAvWbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:02:24	FR0000120578	81.7300	EUR	68	XPAR	xZKMPmAvWsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:01:44	FR0000120578	81.7100	EUR	170	XPAR	xZKMPmAvWGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:01:39	FR0000120578	81.7200	EUR	100	XPAR	xZKMPmAvWSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:00:57	FR0000120578	81.6800	EUR	216	XPAR	xZKMPmAvXAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 15:00:23	FR0000120578	81.6900	EUR	89	XPAR	xZKMPmAvkqH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:59:42	FR0000120578	81.6700	EUR	64	XPAR	xZKMPmAvkQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:59:26	FR0000120578	81.6800	EUR	96	XPAR	xZKMPmAvlrE	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 14:59:26 18/12/25 14:59:01 18/12/25 14:58:45	FR0000120578 FR0000120578 FR0000120578	81.6900 81.6800 81.6800	EUR EUR EUR	79 156 65	XPAR XPAR XPAR	xZKMPmAvlqq xZKMPmAvl9O xZKMPmAvlR9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 14:58:03 18/12/25 14:57:12	FR0000120578 FR0000120578	81.6700 81.6800	EUR EUR	113 6	XPAR XPAR	xZKMPmAviCd xZKMPmAvjpI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:57:11	FR0000120578	81.6900	EUR	98	XPAR	xZKMPmAvjod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:57:10	FR0000120578	81.6600	EUR	79	XPAR	xZKMPmAvjz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:57:10	FR0000120578	81.6700	EUR	183	XPAR	xZKMPmAvjz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:56:35	FR0000120578	81.6800	EUR	87	XPAR	xZKMPmAvjTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:55:31	FR0000120578	81.7300	EUR	26	XPAR	xZKMPmAvgUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:55:31	FR0000120578	81.7300	EUR	68	XPAR	xZKMPmAvgUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:55:31	FR0000120578	81.7400	EUR	94	XPAR	xZKMPmAvgUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:55:02	FR0000120578	81.7200	EUR	69	XPAR	xZKMPmAvh\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:54:23	FR0000120578	81.7200	EUR	96	XPAR	xZKMPmAvhTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:54:23	FR0000120578	81.7200	EUR	105	XPAR	xZKMPmAvhTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:54:23	FR0000120578	81.7300	EUR	155	XPAR	xZKMPmAvhTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:52:48	FR0000120578	81.6900	EUR	53	XPAR	xZKMPmAvfz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:52:48	FR0000120578	81.7000	EUR	53	XPAR	xZKMPmAvfzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:52:46	FR0000120578	81.7100	EUR	72	XPAR	xZKMPmAvf@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:52:34	FR0000120578	81.7100	EUR	58	XPAR	xZKMPmAvfFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:52:16	FR0000120578	81.7200	EUR	64	XPAR	xZKMPmAvfGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:52:13	FR0000120578	81.7200	EUR	95	XPAR	xZKMPmAvfTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:51:18	FR0000120578	81.7000	EUR	91	XPAR	xZKMPmAvMH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:51:18	FR0000120578	81.7100	EUR	91	XPAR	xZKMPmAvMHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:50:42	FR0000120578	81.6700	EUR	71	XPAR	xZKMPmAvN@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:50:42	FR0000120578	81.6800	EUR	2	XPAR	xZKMPmAvN@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:50:42	FR0000120578	81.6800	EUR	8	XPAR	xZKMPmAvN@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:50:42	FR0000120578	81.6800	EUR	66	XPAR	xZKMPmAvNvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:50:25	FR0000120578	81.6900	EUR	69	XPAR	xZKMPmAvN9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:50:18	FR0000120578	81.7000	EUR	91	XPAR	xZKMPmAvNNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:49:35	FR0000120578	81.6800	EUR	88	XPAR	xZKMPmAvKvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:49:35	FR0000120578	81.6900	EUR	129	XPAR	xZKMPmAvKvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:49:29	FR0000120578	81.7000	EUR	71	XPAR	xZKMPmAvK1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:49:29	FR0000120578	81.7000	EUR	68	XPAR	xZKMPmAvK1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:49:29	FR0000120578	81.7000	EUR	24	XPAR	xZKMPmAvK1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:48:09	FR0000120578	81.7200	EUR	234	XPAR	xZKMPmAvL8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:48:09	FR0000120578	81.7100	EUR	102	XPAR	xZKMPmAvL8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:48:09	FR0000120578	81.7000	EUR	61	XPAR	xZKMPmAvL9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:47:57	FR0000120578	81.7300	EUR	145	XPAR	xZKMPmAvLOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:46:54	FR0000120578	81.7200	EUR	167	XPAR	xZKMPmAvJaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:46:34	FR0000120578	81.7300	EUR	1	XPAR	xZKMPmAvJn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:46:34	FR0000120578	81.7300	EUR	231	XPAR	xZKMPmAvJnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:45:34	FR0000120578	81.7100	EUR	173	XPAR	xZKMPmAvG5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:44:02	FR0000120578	81.6800	EUR	73	XPAR	xZKMPmAvUb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:44:02	FR0000120578	81.6800	EUR	6	XPAR	xZKMPmAvUbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:44:02	FR0000120578	81.6800	EUR	6	XPAR	xZKMPmAvUbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:44:02	FR0000120578	81.6800	EUR	16	XPAR	xZKMPmAvUbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:44:02	FR0000120578	81.6800	EUR	6	XPAR	xZKMPmAvUbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:44:02	FR0000120578	81.6800	EUR	23	XPAR	xZKMPmAvUaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:43:41	FR0000120578	81.6800	EUR	55	XPAR	xZKMPmAvUmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:43:27	FR0000120578	81.6800	EUR	69	XPAR	xZKMPmAvU38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:43:25	FR0000120578	81.6900	EUR	97	XPAR	xZKMPmAvU9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:42:29	FR0000120578	81.6900	EUR	42	XPAR	xZKMPmAvVx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:42:28	FR0000120578	81.6900	EUR	40	XPAR	xZKMPmAvVwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:42:28	FR0000120578	81.7000	EUR	61	XPAR	xZKMPmAvVwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:42:17	FR0000120578	81.7100	EUR	77	XPAR	xZKMPmAvVCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:41:31	FR0000120578	81.6600	EUR	56	XPAR	xZKMPmAvSpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:41:31	FR0000120578	81.6700	EUR	100	XPAR	xZKMPmAvSpK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:41:29	FR0000120578	81.6800	EUR	147	XPAR	xZKMPmAvSz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:40:35	FR0000120578	81.6600	EUR	69	XPAR	xZKMPmAvTeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:40:22	FR0000120578	81.6700	EUR	77	XPAR	xZKMPmAvTmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:39:28	FR0000120578	81.6800	EUR	47	XPAR	xZKMPmAvQfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:39:28	FR0000120578	81.6800	EUR	73	XPAR	xZKMPmAvQfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:39:00	FR0000120578	81.6900	EUR	95	XPAR	xZKMPmAvQFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:38:56	FR0000120578	81.7000	EUR	58	XPAR	xZKMPmAvQAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:38:32	FR0000120578	81.7100	EUR	72	XPAR	xZKMPmAvRXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:37:59	FR0000120578	81.6700	EUR	69	XPAR	xZKMPmAvRBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:37:58	FR0000120578	81.6700	EUR	49	XPAR	xZKMPmAvRLQ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:37:58	FR0000120578	81.6800	EUR	86	XPAR	xZKMPmAvRKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:37:40	FR0000120578	81.6900	EUR	76	XPAR	xZKMPmAvRU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:36:54	FR0000120578	81.7200	EUR	55	XPAR	xZKMPmAvOJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:36:54	FR0000120578	81.7300	EUR	59	XPAR	xZKMPmAvOJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:36:50	FR0000120578	81.7200	EUR	77	XPAR	xZKMPmAvOVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:36:31	FR0000120578	81.7100	EUR	135	XPAR	xZKMPmAvPfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:35:22	FR0000120578	81.7300	EUR	95	XPAR	xZKMPmAv6CH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:34:59	FR0000120578	81.7700	EUR	27	XPAR	xZKMPmAv7XJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:34:59	FR0000120578	81.7700	EUR	68	XPAR	xZKMPmAv7XM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:34:55	FR0000120578	81.7600	EUR	87	XPAR	xZKMPmAv7iM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:34:45	FR0000120578	81.7700	EUR	74	XPAR	xZKMPmAv7rK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:34:20	FR0000120578	81.7600	EUR	104	XPAR	xZKMPmAv70w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:34:06	FR0000120578	81.7600	EUR	78	XPAR	xZKMPmAv7L4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:33:02	FR0000120578	81.7200	EUR	86	XPAR	xZKMPmAv4RE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:33:01	FR0000120578	81.7300	EUR	126	XPAR	xZKMPmAv4QF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:33:01	FR0000120578	81.7300	EUR	61	XPAR	xZKMPmAv5bh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:33:01	FR0000120578	81.7300	EUR	32	XPAR	xZKMPmAv5bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:31:29	FR0000120578	81.6600	EUR	63	XPAR	xZKMPmAv2Gp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:31:29	FR0000120578	81.6700	EUR	63	XPAR	xZKMPmAv2Gx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:31:27	FR0000120578	81.6700	EUR	75	XPAR	xZKMPmAv2Ij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:30:53	FR0000120578	81.6800	EUR	70	XPAR	xZKMPmAv3MX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:30:52	FR0000120578	81.6900	EUR	65	XPAR	xZKMPmAv3GX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:30:50	FR0000120578	81.7000	EUR	62	XPAR	xZKMPmAv3JJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:30:27	FR0000120578	81.6600	EUR	79	XPAR	xZKMPmAv0DL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:30:27	FR0000120578	81.6600	EUR	22	XPAR	xZKMPmAv0DN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:30:27	FR0000120578	81.6600	EUR	16	XPAR	xZKMPmAv0DP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:30:27	FR0000120578	81.6600	EUR	19	XPAR	xZKMPmAv0DR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:29:27	FR0000120578	81.6700	EUR	47	XPAR	xZKMPmAvFWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:29:27	FR0000120578	81.6800	EUR	71	XPAR	xZKMPmAvFWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:28:50	FR0000120578	81.6900	EUR	100	XPAR	xZKMPmAvF3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:28:50	FR0000120578	81.7000	EUR	79	XPAR	xZKMPmAvF3x	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 14:28:45 18/12/25 14:28:20 18/12/25 14:26:54	FR0000120578 FR0000120578 FR0000120578	81.7000 81.6700 81.7200	EUR EUR EUR	167 34 52	XPAR XPAR XPAR	xZKMPmAvFFo xZKMPmAvFPG xZKMPmAvDjy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 14:26:48 18/12/25 14:26:47	FR0000120578 FR0000120578	81.7100 81.7200	EUR EUR	75 100	XPAR XPAR	xZKMPmAvDfU xZKMPmAvDem	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:25:39	FR0000120578	81.7600	EUR	63	XPAR	xZKMPmAvAj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:25:36	FR0000120578	81.7700	EUR	63	XPAR	xZKMPmAvAed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:25:08	FR0000120578	81.7600	EUR	59	XPAR	xZKMPmAvA1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:25:05	FR0000120578	81.7600	EUR	108	XPAR	xZKMPmAvA89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:25:05	FR0000120578	81.7600	EUR	128	XPAR	xZKMPmAvA8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:23:32	FR0000120578	81.8100	EUR	98	XPAR	xZKMPmAv8je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:23:11	FR0000120578	81.8600	EUR	97	XPAR	xZKMPmAv8pS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:23:04	FR0000120578	81.8600	EUR	1	XPAR	xZKMPmAv8wW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:23:04	FR0000120578	81.8600	EUR	23	XPAR	xZKMPmAv8xU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:23:03	FR0000120578	81.8600	EUR	73	XPAR	xZKMPmAv85l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:23:03	FR0000120578	81.8700	EUR	109	XPAR	xZKMPmAv85r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:21:49	FR0000120578	81.8900	EUR	63	XPAR	xZKMPmAv9u9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:21:49	FR0000120578	81.8800	EUR	63	XPAR	xZKMPmAv9uF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:21:38	FR0000120578	81.8900	EUR	131	XPAR	xZKMPmAv96k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:20:40	FR0000120578	81.8600	EUR	53	XPAR	xZKMPmAwsyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:20:20	FR0000120578	81.8700	EUR	68	XPAR	xZKMPmAwsCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:20:20	FR0000120578	81.8800	EUR	98	XPAR	xZKMPmAwsCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:20:02	FR0000120578	81.8700	EUR	74	XPAR	xZKMPmAwta5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:20:02	FR0000120578	81.8800	EUR	109	XPAR	xZKMPmAwta7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:18:39	FR0000120578	81.8800	EUR	43	XPAR	xZKMPmAwqrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:18:39	FR0000120578	81.8900	EUR	65	XPAR	xZKMPmAwqri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:18:11	FR0000120578	81.8900	EUR	45	XPAR	xZKMPmAwqFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:18:00	FR0000120578	81.9000	EUR	32	XPAR	xZKMPmAwqOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:18:00	FR0000120578	81.9000	EUR	19	XPAR	xZKMPmAwqOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:18:00	FR0000120578	81.9000	EUR	17	XPAR	xZKMPmAwqOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:17:45	FR0000120578	81.9000	EUR	61	XPAR	xZKMPmAwrlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:17:45	FR0000120578	81.9000	EUR	12	XPAR	xZKMPmAwrlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:16:56	FR0000120578	81.8700	EUR	53	XPAR	xZKMPmAwoZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:16:56	FR0000120578	81.8800	EUR	89	XPAR	xZKMPmAwoYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:16:56	FR0000120578	81.8900	EUR	130	XPAR	xZKMPmAwoYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:16:15	FR0000120578	81.8700	EUR	105	XPAR	xZKMPmAwoDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:15:47	FR0000120578	81.8600	EUR	53	XPAR	xZKMPmAwpo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:15:47	FR0000120578	81.8700	EUR	92	XPAR	xZKMPmAwpo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:15:47	FR0000120578	81.8800	EUR	45	XPAR	xZKMPmAwpoA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:15:47	FR0000120578	81.8800	EUR	18	XPAR	xZKMPmAwpoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:13:46	FR0000120578	81.8300	EUR	72	XPAR	xZKMPmAwnsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:13:39	FR0000120578	81.8200	EUR	64	XPAR	xZKMPmAwn\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:13:32	FR0000120578	81.8200	EUR	78	XPAR	xZKMPmAwn1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:13:15	FR0000120578	81.8300	EUR	77	XPAR	xZKMPmAwnE@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 14:13:01 18/12/25 14:13:01 18/12/25 14:13:01	FR0000120578 FR0000120578 FR0000120578	81.8300 81.8300 81.8300	EUR EUR EUR	24 16 22	XPAR XPAR XPAR	xZKMPmAwnS0 xZKMPmAwnS2 xZKMPmAwnS4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 14:12:21 18/12/25 14:12:21	FR0000120578 FR0000120578	81.8100 81.8200	EUR EUR	80 80	XPAR XPAR	xZKMPmAw@y8 xZKMPmAw@yH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:11:02	FR0000120578	81.8300	EUR	44	XPAR	xZKMPmAw\$xH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:11:02	FR0000120578	81.8400	EUR	65	XPAR	xZKMPmAw\$xM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:11:02	FR0000120578	81.8400	EUR	79	XPAR	xZKMPmAw\$w3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:10:15	FR0000120578	81.8000	EUR	24	XPAR	xZKMPmAwyjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:10:09	FR0000120578	81.8100	EUR	76	XPAR	xZKMPmAwykH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:10:09	FR0000120578	81.8200	EUR	74	XPAR	xZKMPmAwyfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:10:08	FR0000120578	81.8300	EUR	70	XPAR	xZKMPmAwyek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:08:50	FR0000120578	81.8000	EUR	49	XPAR	xZKMPmAwzfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:08:45	FR0000120578	81.8000	EUR	72	XPAR	xZKMPmAwzqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:08:31	FR0000120578	81.8100	EUR	63	XPAR	xZKMPmAwzwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:08:21	FR0000120578	81.8100	EUR	44	XPAR	xZKMPmAwz3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:08:21	FR0000120578	81.8100	EUR	11	XPAR	xZKMPmAwz30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:08:21	FR0000120578	81.8100	EUR	3	XPAR	xZKMPmAwz3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:08:21	FR0000120578	81.8100	EUR	29	XPAR	xZKMPmAwz32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:07:20	FR0000120578	81.8400	EUR	65	XPAR	xZKMPmAwwy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:07:20	FR0000120578	81.8500	EUR	65	XPAR	xZKMPmAww\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:07:13	FR0000120578	81.8600	EUR	68	XPAR	xZKMPmAwwxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:06:53	FR0000120578	81.8600	EUR	151	XPAR	xZKMPmAwwKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:06:30	FR0000120578	81.8600	EUR	74	XPAR	xZKMPmAwxiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:06:30	FR0000120578	81.8600	EUR	27	XPAR	xZKMPmAwxiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:05:26	FR0000120578	81.8500	EUR	59	XPAR	xZKMPmAwxQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:05:12	FR0000120578	81.8500	EUR	29	XPAR	xZKMPmAwuhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:05:12	FR0000120578	81.8500	EUR	50	XPAR	xZKMPmAwuhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:04:53	FR0000120578	81.8500	EUR	178	XPAR	xZKMPmAwux@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:04:38	FR0000120578	81.8500	EUR	136	XPAR	xZKMPmAwu0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:02:59	FR0000120578	81.8400	EUR	94	XPAR	xZKMPmAwcbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:02:46	FR0000120578	81.8300	EUR	111	XPAR	xZKMPmAwcjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:02:45	FR0000120578	81.8400	EUR	201	XPAR	xZKMPmAwcju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:02:35	FR0000120578	81.8500	EUR	259	XPAR	xZKMPmAwcfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:00:42	FR0000120578	81.7900	EUR	75	XPAR	xZKMPmAwdKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 14:00:35	FR0000120578	81.8000	EUR	69	XPAR	xZKMPmAwdIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:59:51	FR0000120578	81.7900	EUR	146	XPAR	xZKMPmAwa@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:59:49	FR0000120578	81.8000	EUR	92	XPAR	xZKMPmAwavM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:58:18	FR0000120578	81.7900	EUR	72	XPAR	xZKMPmAwbwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:58:08	FR0000120578	81.7800	EUR	63	XPAR	xZKMPmAwb2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:57:32	FR0000120578	81.8000	EUR	60	XPAR	xZKMPmAwYjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:57:25	FR0000120578	81.8000	EUR	28	XPAR	xZKMPmAwYiI	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 13:57:25 18/12/25 13:57:21 18/12/25 13:56:03	FR0000120578 FR0000120578 FR0000120578	81.8000 81.8100 81.7900	EUR EUR EUR	42 70 68	XPAR XPAR XPAR	xZKMPmAwYiK xZKMPmAwYf7 xZKMPmAwZaT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 13:56:03 18/12/25 13:56:01	FR0000120578 FR0000120578	81.8000 81.8000	EUR EUR	75 112	XPAR XPAR	xZKMPmAwZdZ xZKMPmAwZcL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:55:13	FR0000120578	81.8300	EUR	45	XPAR	xZKMPmAwZ8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:54:47	FR0000120578	81.8500	EUR	3	XPAR	xZKMPmAwWXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:54:47	FR0000120578	81.8500	EUR	73	XPAR	xZKMPmAwWXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:54:47	FR0000120578	81.8600	EUR	95	XPAR	xZKMPmAwWX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:54:46	FR0000120578	81.8600	EUR	17	XPAR	xZKMPmAwWXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:54:46	FR0000120578	81.8600	EUR	63	XPAR	xZKMPmAwWXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:53:14	FR0000120578	81.8800	EUR	33	XPAR	xZKMPmAwXg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:53:14	FR0000120578	81.8800	EUR	3	XPAR	xZKMPmAwXgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:53:14	FR0000120578	81.9000	EUR	39	XPAR	xZKMPmAwXg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:53:14	FR0000120578	81.8900	EUR	46	XPAR	xZKMPmAwXg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:53:14	FR0000120578	81.8900	EUR	68	XPAR	xZKMPmAwXg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:53:14	FR0000120578	81.8900	EUR	18	XPAR	xZKMPmAwXg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:53:14	FR0000120578	81.8900	EUR	103	XPAR	xZKMPmAwXgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:53:14	FR0000120578	81.8900	EUR	68	XPAR	xZKMPmAwXgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:52:07	FR0000120578	81.8600	EUR	150	XPAR	xZKMPmAwki9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:52:06	FR0000120578	81.8700	EUR	1	XPAR	xZKMPmAwkkb	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:52:06	FR0000120578	81.8700	EUR	185	XPAR	xZKMPmAwkkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:50:33	FR0000120578	81.8800	EUR	77	XPAR	xZKMPmAwlfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:50:33	FR0000120578	81.8900	EUR	179	XPAR	xZKMPmAwleb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:50:08	FR0000120578	81.8800	EUR	3	XPAR	xZKMPmAwlwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:49:59	FR0000120578	81.8800	EUR	13	XPAR	xZKMPmAwlFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:49:01	FR0000120578	81.8800	EUR	90	XPAR	xZKMPmAwipj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:48:23	FR0000120578	81.8900	EUR	70	XPAR	xZKMPmAwiKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:47:29	FR0000120578	81.9200	EUR	95	XPAR	xZKMPmAwjnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:47:27	FR0000120578	81.9300	EUR	64	XPAR	xZKMPmAwjmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:46:35	FR0000120578	81.9200	EUR	60	XPAR	xZKMPmAwjVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:46:31	FR0000120578	81.9300	EUR	99	XPAR	xZKMPmAwjUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:45:28	FR0000120578	81.9600	EUR	68	XPAR	xZKMPmAwgBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:45:28	FR0000120578	81.9800	EUR	68	XPAR	xZKMPmAwgBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:44:19	FR0000120578	82.0800	EUR	32	XPAR	xZKMPmAwhwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:44:19	FR0000120578	82.0700	EUR	68	XPAR	xZKMPmAwhwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:44:19	FR0000120578	82.0700	EUR	67	XPAR	xZKMPmAwhwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:44:19	FR0000120578	82.0800	EUR	100	XPAR	xZKMPmAwhwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:43:23	FR0000120578	82.1000	EUR	44	XPAR	xZKMPmAwefB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:43:23	FR0000120578	82.1100	EUR	68	XPAR	xZKMPmAwefF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:42:42	FR0000120578	82.1100	EUR	25	XPAR	xZKMPmAwe9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:42:42	FR0000120578	82.1100	EUR	15	XPAR	xZKMPmAwe9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:42:42	FR0000120578	82.1000	EUR	15	XPAR	xZKMPmAwe9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:42:33	FR0000120578	82.1200	EUR	93	XPAR	xZKMPmAweHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:42:11	FR0000120578	82.1100	EUR	74	XPAR	xZKMPmAweQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:41:40	FR0000120578	82.1100	EUR	67	XPAR	xZKMPmAwfxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:41:40	FR0000120578	82.1200	EUR	100	XPAR	xZKMPmAwfxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:40:25	FR0000120578	82.1500	EUR	89	XPAR	xZKMPmAwMsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:39:45	FR0000120578	82.1500	EUR	61	XPAR	xZKMPmAwMLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:39:45	FR0000120578	82.1500	EUR	52	XPAR	xZKMPmAwMLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:39:22	FR0000120578	82.1500	EUR	70	XPAR	xZKMPmAwNb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:39:20	FR0000120578	82.1500	EUR	64	XPAR	xZKMPmAwNdm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 13:39:03 18/12/25 13:38:41 18/12/25 13:37:25	FR0000120578 FR0000120578 FR0000120578	82.1500 82.1400 82.1100	EUR EUR EUR	97 127 96	XPAR XPAR XPAR	xZKMPmAwNgn xZKMPmAwN72 xZKMPmAwKpW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 13:37:01 18/12/25 13:37:01	FR0000120578 FR0000120578	82.0600 82.0700	EUR EUR	102 220	XPAR XPAR	xZKMPmAwK3m xZKMPmAwK3q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:36:36	FR0000120578	82.0700	EUR	50	XPAR	xZKMPmAwKIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:35:35	FR0000120578	82.0600	EUR	11	XPAR	xZKMPmAwL9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:35:19	FR0000120578	82.0700	EUR	77	XPAR	xZKMPmAwLI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:34:36	FR0000120578	82.0200	EUR	122	XPAR	xZKMPmAwIq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:34:29	FR0000120578	82.0200	EUR	17	XPAR	xZKMPmAwIxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:34:11	FR0000120578	82.0300	EUR	134	XPAR	xZKMPmAwIDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:33:20	FR0000120578	82.0300	EUR	51	XPAR	xZKMPmAwJoA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:33:20	FR0000120578	82.0300	EUR	21	XPAR	xZKMPmAwJoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:33:20	FR0000120578	82.0300	EUR	5	XPAR	xZKMPmAwJoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:32:13	FR0000120578	82.0400	EUR	105	XPAR	xZKMPmAwGoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:31:58	FR0000120578	82.0500	EUR	105	XPAR	xZKMPmAwGDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:31:58	FR0000120578	82.0600	EUR	242	XPAR	xZKMPmAwGDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:29:59	FR0000120578	82.0100	EUR	89	XPAR	xZKMPmAwUyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:29:24	FR0000120578	82.0200	EUR	65	XPAR	xZKMPmAwUCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:29:24	FR0000120578	82.0200	EUR	10	XPAR	xZKMPmAwUCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:28:50	FR0000120578	82.0300	EUR	12	XPAR	xZKMPmAwVjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:28:50	FR0000120578	82.0300	EUR	68	XPAR	xZKMPmAwVjT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 13:28:50 18/12/25 13:28:08 18/12/25 13:27:33	FR0000120578 FR0000120578 FR0000120578	82.0300 82.0300 82.0300	EUR EUR EUR	13 54 62	XPAR XPAR XPAR	xZKMPmAwVjV xZKMPmAwVuR xZKMPmAwVJS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 13:27:14 18/12/25 13:27:06	FR0000120578 FR0000120578	82.0400 82.0500	EUR EUR	67 67	XPAR XPAR	xZKMPmAwSbK xZKMPmAwSW7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:27:06	FR0000120578	82.0600	EUR	101	XPAR	xZKMPmAwSWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:25:44	FR0000120578	82.0100	EUR	96	XPAR	xZKMPmAwTXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:25:00	FR0000120578	82.0400	EUR	65	XPAR	xZKMPmAwT6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:24:57	FR0000120578	82.0500	EUR	74	XPAR	xZKMPmAwTD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:24:51	FR0000120578	82.0600	EUR	102	XPAR	xZKMPmAwTKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:23:33	FR0000120578	82.1300	EUR	47	XPAR	xZKMPmAwQ3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:23:33	FR0000120578	82.1400	EUR	70	XPAR	xZKMPmAwQ3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:23:04	FR0000120578	82.1400	EUR	53	XPAR	xZKMPmAwQTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:22:51	FR0000120578	82.1200	EUR	65	XPAR	xZKMPmAwQQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:22:48	FR0000120578	82.1300	EUR	102	XPAR	xZKMPmAwRcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:21:42	FR0000120578	82.0900	EUR	51	XPAR	xZKMPmAwRSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:21:18	FR0000120578	82.1300	EUR	87	XPAR	xZKMPmAwOlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:21:18	FR0000120578	82.1300	EUR	11	XPAR	xZKMPmAwOls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:21:17	FR0000120578	82.1400	EUR	18	XPAR	xZKMPmAwOkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:21:17	FR0000120578	82.1400	EUR	55	XPAR	xZKMPmAwOkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:20:42	FR0000120578	82.1500	EUR	81	XPAR	xZKMPmAwOxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:19:55	FR0000120578	82.1800	EUR	93	XPAR	xZKMPmAwPi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:19:48	FR0000120578	82.1900	EUR	91	XPAR	xZKMPmAwPf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:18:46	FR0000120578	82.2100	EUR	21	XPAR	xZKMPmAwPSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:18:45	FR0000120578	82.2200	EUR	93	XPAR	xZKMPmAwPVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:18:14	FR0000120578	82.1900	EUR	47	XPAR	xZKMPmAw6gE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:18:14	FR0000120578	82.2000	EUR	78	XPAR	xZKMPmAw6gG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:18:05	FR0000120578	82.2000	EUR	71	XPAR	xZKMPmAw6mB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:17:02	FR0000120578	82.1700	EUR	53	XPAR	xZKMPmAw7ta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:16:58	FR0000120578	82.1800	EUR	73	XPAR	xZKMPmAw7o0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:16:28	FR0000120578	82.1900	EUR	9	XPAR	xZKMPmAw79A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:16:28	FR0000120578	82.1900	EUR	33	XPAR	xZKMPmAw79C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:16:28	FR0000120578	82.2000	EUR	42	XPAR	xZKMPmAw78m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:16:00	FR0000120578	82.1900	EUR	59	XPAR	xZKMPmAw4aO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:15:57	FR0000120578	82.1900	EUR	59	XPAR	xZKMPmAw4cW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:15:35	FR0000120578	82.1900	EUR	94	XPAR	xZKMPmAw4ge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:15:05	FR0000120578	82.2100	EUR	59	XPAR	xZKMPmAw41m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:14:11	FR0000120578	82.1700	EUR	9	XPAR	xZKMPmAw5Z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:14:11	FR0000120578	82.1700	EUR	68	XPAR	xZKMPmAw5Z7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:14:11	FR0000120578	82.1800	EUR	85	XPAR	xZKMPmAw5ZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:13:15	FR0000120578	82.2100	EUR	63	XPAR	xZKMPmAw5G1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:13:11	FR0000120578	82.2200	EUR	66	XPAR	xZKMPmAw5R9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:13:04	FR0000120578	82.2300	EUR	84	XPAR	xZKMPmAw2lD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:12:10	FR0000120578	82.1900	EUR	40	XPAR	xZKMPmAw2M7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:11:51	FR0000120578	82.1900	EUR	54	XPAR	xZKMPmAw3Y9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:11:51	FR0000120578	82.2000	EUR	59	XPAR	xZKMPmAw3YB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:10:57	FR0000120578	82.1900	EUR	86	XPAR	xZKMPmAw3LR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:10:54	FR0000120578	82.2000	EUR	95	XPAR	xZKMPmAw3Ny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:10:41	FR0000120578	82.1900	EUR	91	XPAR	xZKMPmAw3UY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:09:01	FR0000120578	82.1700	EUR	54	XPAR	xZKMPmAw1f3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:09:01	FR0000120578	82.2000	EUR	54	XPAR	xZKMPmAw1f8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:08:58	FR0000120578	82.2100	EUR	70	XPAR	xZKMPmAw1q6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:08:56	FR0000120578	82.2100	EUR	59	XPAR	xZKMPmAw1nv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:07:57	FR0000120578	82.1900	EUR	148	XPAR	xZKMPmAwEZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:07:57	FR0000120578	82.2000	EUR	148	XPAR	xZKMPmAwEY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:06:54	FR0000120578	82.1700	EUR	79	XPAR	xZKMPmAwEV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:06:24	FR0000120578	82.1800	EUR	64	XPAR	xZKMPmAwFez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:06:10	FR0000120578	82.1900	EUR	48	XPAR	xZKMPmAwFpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:05:47	FR0000120578	82.1800	EUR	72	XPAR	xZKMPmAwF8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:05:36	FR0000120578	82.1900	EUR	63	XPAR	xZKMPmAwFNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:05:36	FR0000120578	82.2000	EUR	59	XPAR	xZKMPmAwFNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:05:25	FR0000120578	82.1900	EUR	34	XPAR	xZKMPmAwFV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:05:25	FR0000120578	82.1900	EUR	22	XPAR	xZKMPmAwFVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:05:25	FR0000120578	82.1900	EUR	44	XPAR	xZKMPmAwFVC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 13:04:58 18/12/25 13:04:45 18/12/25 13:04:45	FR0000120578 FR0000120578 FR0000120578	82.1900 82.1700 82.1800	EUR EUR EUR	59 50 75	XPAR XPAR XPAR	xZKMPmAwCsa xZKMPmAwC@2 xZKMPmAwC@4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 13:03:27 18/12/25 13:03:27	FR0000120578 FR0000120578	82.2000 82.2100	EUR EUR	40 63	XPAR XPAR	xZKMPmAwD66 xZKMPmAwD6B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:03:18	FR0000120578	82.2000	EUR	77	XPAR	xZKMPmAwD2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:03:04	FR0000120578	82.1900	EUR	127	XPAR	xZKMPmAwDIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:02:00	FR0000120578	82.1500	EUR	57	XPAR	xZKMPmAwBbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:02:00	FR0000120578	82.1600	EUR	85	XPAR	xZKMPmAwBbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:01:12	FR0000120578	82.1300	EUR	43	XPAR	xZKMPmAwBNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:01:12	FR0000120578	82.1400	EUR	43	XPAR	xZKMPmAwBN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:01:04	FR0000120578	82.1400	EUR	4	XPAR	xZKMPmAwBVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:01:04	FR0000120578	82.1400	EUR	59	XPAR	xZKMPmAwBVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:01:04	FR0000120578	82.1400	EUR	112	XPAR	xZKMPmAwBVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:00:10	FR0000120578	82.1000	EUR	8	XPAR	xZKMPmAw8QT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:00:10	FR0000120578	82.1000	EUR	66	XPAR	xZKMPmAw8QV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:00:06	FR0000120578	82.1100	EUR	68	XPAR	xZKMPmAw9dt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 13:00:00	FR0000120578	82.1100	EUR	1	XPAR	xZKMPmAw9pU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:59:50	FR0000120578	82.1000	EUR	79	XPAR	xZKMPmAw9De	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:59:40	FR0000120578	82.1100	EUR	140	XPAR	xZKMPmAw9B6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:59:30	FR0000120578	82.1100	EUR	12	XPAR	xZKMPmAw9TK	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:59:30	FR0000120578	82.1100	EUR	69	XPAR	xZKMPmAw9TM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:59:30	FR0000120578	82.1100	EUR	26	XPAR	xZKMPmAw9TS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:59:30	FR0000120578	82.1100	EUR	369	XPAR	xZKMPmAw9TU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:59:15	FR0000120578	82.1100	EUR	9	XPAR	xZKMPmAxsW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:58:58	FR0000120578	82.1200	EUR	80	XPAR	xZKMPmAxszI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:58:58	FR0000120578	82.1200	EUR	33	XPAR	xZKMPmAxszP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:58:58	FR0000120578	82.1200	EUR	77	XPAR	xZKMPmAxszR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:58:58	FR0000120578	82.1200	EUR	44	XPAR	xZKMPmAxszT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:58:58	FR0000120578	82.1200	EUR	8	XPAR	xZKMPmAxszV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:54:39	FR0000120578	82.0200	EUR	70	XPAR	xZKMPmAxr2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:54:39	FR0000120578	82.0100	EUR	41	XPAR	xZKMPmAxr2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:54:39	FR0000120578	82.0300	EUR	164	XPAR	xZKMPmAxr22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:54:35	FR0000120578	82.0300	EUR	197	XPAR	xZKMPmAxrAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:54:35	FR0000120578	82.0300	EUR	11	XPAR	xZKMPmAxrAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:53:07	FR0000120578	82.0100	EUR	42	XPAR	xZKMPmAxoQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:52:10	FR0000120578	81.9900	EUR	6	XPAR	xZKMPmAxpHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:52:10	FR0000120578	81.9900	EUR	77	XPAR	xZKMPmAxpHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:52:10	FR0000120578	82.0000	EUR	123	XPAR	xZKMPmAxpHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:51:11	FR0000120578	81.9700	EUR	6	XPAR	xZKMPmAxmD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:51:11	FR0000120578	81.9700	EUR	77	XPAR	xZKMPmAxmD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:51:10	FR0000120578	81.9800	EUR	123	XPAR	xZKMPmAxmDT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 12:50:08 18/12/25 12:49:48 18/12/25 12:49:48	FR0000120578 FR0000120578 FR0000120578	82.0800 82.0500 82.0500	EUR EUR EUR	67 9 44	XPAR XPAR XPAR	xZKMPmAxn7h xZKMPmAxnG3 xZKMPmAxnG5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 12:49:48 18/12/25 12:49:48	FR0000120578 FR0000120578	82.0600 82.0600	EUR EUR	2 77	XPAR XPAR	xZKMPmAxnG6 xZKMPmAxnG8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:49:47	FR0000120578	81.9800	EUR	74	XPAR	xZKMPmAxnGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:49:21	FR0000120578	81.9100	EUR	24	XPAR	xZKMPmAx@fv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:49:21	FR0000120578	81.9100	EUR	86	XPAR	xZKMPmAx@fx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:48:21	FR0000120578	81.9200	EUR	69	XPAR	xZKMPmAx@Jf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:47:46	FR0000120578	81.9100	EUR	11	XPAR	xZKMPmAx\$sZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:47:46	FR0000120578	81.9100	EUR	34	XPAR	xZKMPmAx\$sb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:47:46	FR0000120578	81.9100	EUR	34	XPAR	xZKMPmAx\$sc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:47:46	FR0000120578	81.9100	EUR	17	XPAR	xZKMPmAx\$se	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:47:46	FR0000120578	81.9000	EUR	17	XPAR	xZKMPmAx\$sg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:47:46	FR0000120578	81.9000	EUR	60	XPAR	xZKMPmAx\$na	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:47:46	FR0000120578	81.9100	EUR	101	XPAR	xZKMPmAx\$nh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:47:46	FR0000120578	81.9200	EUR	103	XPAR	xZKMPmAx\$nl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:47:46	FR0000120578	81.9200	EUR	10	XPAR	xZKMPmAx\$nn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:47:46	FR0000120578	81.9200	EUR	31	XPAR	xZKMPmAx\$np	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:47:46	FR0000120578	81.9200	EUR	55	XPAR	xZKMPmAx\$nr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:47:46	FR0000120578	81.9200	EUR	33	XPAR	xZKMPmAx\$nt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:45:07	FR0000120578	81.9300	EUR	67	XPAR	xZKMPmAxzyZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 12:45:07 18/12/25 12:45:03 18/12/25 12:44:58	FR0000120578 FR0000120578 FR0000120578	81.9200 81.9400 81.9400	EUR EUR EUR	44 155 128	XPAR XPAR XPAR	xZKMPmAxzzT xZKMPmAxz5r xZKMPmAxz31	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 12:42:53 18/12/25 12:42:53	FR0000120578 FR0000120578	81.9500 81.9500	EUR EUR	60 18	XPAR XPAR	xZKMPmAxxdh xZKMPmAxxdj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:42:53	FR0000120578	81.9600	EUR	78	XPAR	xZKMPmAxxdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:42:39	FR0000120578	81.9700	EUR	109	XPAR	xZKMPmAxxjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:42:39	FR0000120578	81.9700	EUR	18	XPAR	xZKMPmAxxjH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:42:39	FR0000120578	81.9700	EUR	180	XPAR	xZKMPmAxxiX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:41:52	FR0000120578	81.9800	EUR	154	XPAR	xZKMPmAxxKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:41:15	FR0000120578	81.9800	EUR	8	XPAR	xZKMPmAxuib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:41:15	FR0000120578	81.9800	EUR	44	XPAR	xZKMPmAxuid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:41:15	FR0000120578	81.9800	EUR	44	XPAR	xZKMPmAxuif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:39:13	FR0000120578	82.0000	EUR	104	XPAR	xZKMPmAxvvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:39:13	FR0000120578	82.0100	EUR	59	XPAR	xZKMPmAxvvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:39:11	FR0000120578	82.0200	EUR	59	XPAR	xZKMPmAxvw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:38:38	FR0000120578	82.0200	EUR	59	XPAR	xZKMPmAxvTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:38:38	FR0000120578	82.0300	EUR	5	XPAR	xZKMPmAxvTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:38:38	FR0000120578	82.0300	EUR	9	XPAR	xZKMPmAxvTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:38:38	FR0000120578	82.0300	EUR	77	XPAR	xZKMPmAxvT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:37:43	FR0000120578	82.0200	EUR	46	XPAR	xZKMPmAxc6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:37:43	FR0000120578	82.0300	EUR	70	XPAR	xZKMPmAxc6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:37:31	FR0000120578	82.0400	EUR	104	XPAR	xZKMPmAxc9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:37:16	FR0000120578	82.0500	EUR	50	XPAR	xZKMPmAxcMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:36:21	FR0000120578	82.0300	EUR	83	XPAR	xZKMPmAxd5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:36:21	FR0000120578	82.0400	EUR	179	XPAR	xZKMPmAxd5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:36:21	FR0000120578	82.0400	EUR	14	XPAR	xZKMPmAxd5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:35:06	FR0000120578	82.0400	EUR	44	XPAR	xZKMPmAxavo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:34:37	FR0000120578	82.0100	EUR	47	XPAR	xZKMPmAxaL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:34:37	FR0000120578	82.0100	EUR	16	XPAR	xZKMPmAxaL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:34:37	FR0000120578	82.0100	EUR	2	XPAR	xZKMPmAxaLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:34:37	FR0000120578	82.0100	EUR	89	XPAR	xZKMPmAxaLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:33:40	FR0000120578	82.0400	EUR	41	XPAR	xZKMPmAxbt\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:33:40	FR0000120578	82.0400	EUR	17	XPAR	xZKMPmAxbt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:33:40	FR0000120578	82.0500	EUR	80	XPAR	xZKMPmAxbt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:33:03	FR0000120578	82.0300	EUR	75	XPAR	xZKMPmAxbC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:33:01	FR0000120578	82.0400	EUR	52	XPAR	xZKMPmAxbEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:33:01	FR0000120578	82.0500	EUR	52	XPAR	xZKMPmAxbEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:32:12	FR0000120578	82.0400	EUR	90	XPAR	xZKMPmAxYjX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 12:32:10 18/12/25 12:32:10 18/12/25 12:31:45	FR0000120578 FR0000120578 FR0000120578	82.0500 82.0500 82.0400	EUR EUR EUR	35 54 62	XPAR XPAR XPAR	xZKMPmAxYil xZKMPmAxYin xZKMPmAxYu9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 12:31:31 18/12/25 12:30:30	FR0000120578 FR0000120578	82.0500 82.1100	EUR EUR	123 1	XPAR XPAR	xZKMPmAxY3U xZKMPmAxZeI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:30:30	FR0000120578	82.1100	EUR	55	XPAR	xZKMPmAxZeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:30:30	FR0000120578	82.1200	EUR	84	XPAR	xZKMPmAxZeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:29:30	FR0000120578	82.1700	EUR	68	XPAR	xZKMPmAxZIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:29:30	FR0000120578	82.1900	EUR	84	XPAR	xZKMPmAxZTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:29:30	FR0000120578	82.1900	EUR	68	XPAR	xZKMPmAxZTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:29:30	FR0000120578	82.1800	EUR	103	XPAR	xZKMPmAxZTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:28:55	FR0000120578	82.1800	EUR	7	XPAR	xZKMPmAxWrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:28:55	FR0000120578	82.1800	EUR	33	XPAR	xZKMPmAxWrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:28:55	FR0000120578	82.1800	EUR	70	XPAR	xZKMPmAxWrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:28:19	FR0000120578	82.1800	EUR	32	XPAR	xZKMPmAxWFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:28:10	FR0000120578	82.1800	EUR	59	XPAR	xZKMPmAxWNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:27:22	FR0000120578	82.1800	EUR	74	XPAR	xZKMPmAxXz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:27:22	FR0000120578	82.1800	EUR	10	XPAR	xZKMPmAxXzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:27:16	FR0000120578	82.1900	EUR	71	XPAR	xZKMPmAxXu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:27:16	FR0000120578	82.2000	EUR	108	XPAR	xZKMPmAxXu9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:25:34	FR0000120578	82.2100	EUR	8	XPAR	xZKMPmAxkIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:25:34	FR0000120578	82.2100	EUR	33	XPAR	xZKMPmAxkIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:25:34	FR0000120578	82.2100	EUR	44	XPAR	xZKMPmAxkIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:25:10	FR0000120578	82.2400	EUR	68	XPAR	xZKMPmAxlk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:25:10	FR0000120578	82.2500	EUR	68	XPAR	xZKMPmAxlfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:24:55	FR0000120578	82.2600	EUR	2	XPAR	xZKMPmAxlvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:24:44	FR0000120578	82.2700	EUR	65	XPAR	xZKMPmAxl5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:23:59	FR0000120578	82.2900	EUR	82	XPAR	xZKMPmAxiZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:23:59	FR0000120578	82.3000	EUR	53	XPAR	xZKMPmAxiY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:23:59	FR0000120578	82.3000	EUR	32	XPAR	xZKMPmAxiY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:23:27	FR0000120578	82.3000	EUR	96	XPAR	xZKMPmAxiph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:23:07	FR0000120578	82.2900	EUR	63	XPAR	xZKMPmAxi1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:22:50	FR0000120578	82.2900	EUR	12	XPAR	xZKMPmAxiLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:22:35	FR0000120578	82.3000	EUR	91	XPAR	xZKMPmAxiUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:22:33	FR0000120578	82.3000	EUR	148	XPAR	xZKMPmAxiPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:22:17	FR0000120578	82.3100	EUR	2	XPAR	xZKMPmAxjXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:22:17	FR0000120578	82.3100	EUR	22	XPAR	xZKMPmAxjXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:22:17	FR0000120578	82.3100	EUR	18	XPAR	xZKMPmAxjXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:22:17	FR0000120578	82.3100	EUR	3	XPAR	xZKMPmAxjX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:22:17	FR0000120578	82.3100	EUR	14	XPAR	xZKMPmAxjX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:20:50	FR0000120578	82.3200	EUR	73	XPAR	xZKMPmAxgaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:20:43	FR0000120578	82.3300	EUR	78	XPAR	xZKMPmAxgX4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 12:20:02 18/12/25 12:19:57 18/12/25 12:19:55	FR0000120578 FR0000120578 FR0000120578	82.3600 82.3600 82.3600	EUR EUR EUR	52 59 72	XPAR XPAR XPAR	xZKMPmAxg6h xZKMPmAxgCz xZKMPmAxg9P	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 12:19:15 18/12/25 12:19:15	FR0000120578 FR0000120578	82.3600 82.3600	EUR EUR	68 40	XPAR XPAR	xZKMPmAxhXk xZKMPmAxhXs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:19:15	FR0000120578	82.3700	EUR	62	XPAR	xZKMPmAxhXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:18:10	FR0000120578	82.3400	EUR	46	XPAR	xZKMPmAxhIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:18:06	FR0000120578	82.3500	EUR	80	XPAR	xZKMPmAxhP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:17:51	FR0000120578	82.3500	EUR	62	XPAR	xZKMPmAxeh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:17:13	FR0000120578	82.3700	EUR	73	XPAR	xZKMPmAxe3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:17:07	FR0000120578	82.3700	EUR	70	XPAR	xZKMPmAxeCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:16:58	FR0000120578	82.3800	EUR	95	XPAR	xZKMPmAxeG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:16:33	FR0000120578	82.3600	EUR	79	XPAR	xZKMPmAxfiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:16:07	FR0000120578	82.3700	EUR	79	XPAR	xZKMPmAxfmO	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:15:01	FR0000120578	82.3900	EUR	55	XPAR	xZKMPmAxMq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:15:00	FR0000120578	82.4100	EUR	43	XPAR	xZKMPmAxMt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:15:00	FR0000120578	82.4200	EUR	63	XPAR	xZKMPmAxMt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:14:10	FR0000120578	82.4100	EUR	82	XPAR	xZKMPmAxMUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:14:09	FR0000120578	82.4100	EUR	19	XPAR	xZKMPmAxMPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:14:09	FR0000120578	82.4100	EUR	28	XPAR	xZKMPmAxMPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:14:09	FR0000120578	82.4200	EUR	71	XPAR	xZKMPmAxMP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:12:52	FR0000120578	82.4500	EUR	4	XPAR	xZKMPmAxNMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:12:52	FR0000120578	82.4500	EUR	68	XPAR	xZKMPmAxNMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:12:52	FR0000120578	82.4600	EUR	72	XPAR	xZKMPmAxNMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:12:52	FR0000120578	82.4700	EUR	108	XPAR	xZKMPmAxNM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:11:54	FR0000120578	82.4700	EUR	51	XPAR	xZKMPmAxKzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:11:49	FR0000120578	82.4800	EUR	62	XPAR	xZKMPmAxKyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:11:20	FR0000120578	82.4800	EUR	72	XPAR	xZKMPmAxKEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:11:13	FR0000120578	82.4700	EUR	89	XPAR	xZKMPmAxKLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:10:51	FR0000120578	82.4600	EUR	112	XPAR	xZKMPmAxLdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:09:54	FR0000120578	82.4800	EUR	80	XPAR	xZKMPmAxLL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:09:48	FR0000120578	82.4900	EUR	115	XPAR	xZKMPmAxLMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:09:30	FR0000120578	82.4600	EUR	49	XPAR	xZKMPmAxIa6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:09:30	FR0000120578	82.4600	EUR	11	XPAR	xZKMPmAxIa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:09:30	FR0000120578	82.4700	EUR	91	XPAR	xZKMPmAxIaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:08:13	FR0000120578	82.4400	EUR	74	XPAR	xZKMPmAxISW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:08:13	FR0000120578	82.4500	EUR	110	XPAR	xZKMPmAxISY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:08:03	FR0000120578	82.4400	EUR	202	XPAR	xZKMPmAxJdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:06:15	FR0000120578	82.3900	EUR	40	XPAR	xZKMPmAxGet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:06:15	FR0000120578	82.4000	EUR	63	XPAR	xZKMPmAxGev	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 12:06:07 18/12/25 12:05:59 18/12/25 12:05:01	FR0000120578 FR0000120578 FR0000120578	82.4100 82.4100 82.4000	EUR EUR EUR	114 3 26	XPAR XPAR XPAR	xZKMPmAxGmo xZKMPmAxG5Z xZKMPmAxHkT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 12:05:01 18/12/25 12:04:30	FR0000120578 FR0000120578	82.4100 82.4200	EUR EUR	79 5	XPAR XPAR	xZKMPmAxHfv xZKMPmAxH7U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:04:30	FR0000120578	82.4200	EUR	44	XPAR	xZKMPmAxH6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:04:30	FR0000120578	82.4300	EUR	6	XPAR	xZKMPmAxH6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:04:30	FR0000120578	82.4300	EUR	68	XPAR	xZKMPmAxH6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:04:29	FR0000120578	82.4400	EUR	74	XPAR	xZKMPmAxH6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:04:10	FR0000120578	82.4400	EUR	17	XPAR	xZKMPmAxH9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:04:10	FR0000120578	82.4400	EUR	68	XPAR	xZKMPmAxH9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:03:20	FR0000120578	82.4400	EUR	83	XPAR	xZKMPmAxUm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:03:19	FR0000120578	82.4500	EUR	95	XPAR	xZKMPmAxUmQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:03:14	FR0000120578	82.4600	EUR	117	XPAR	xZKMPmAxUz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:02:08	FR0000120578	82.4900	EUR	94	XPAR	xZKMPmAxVZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:02:07	FR0000120578	82.4900	EUR	74	XPAR	xZKMPmAxVj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:01:37	FR0000120578	82.4800	EUR	74	XPAR	xZKMPmAxV01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:01:37	FR0000120578	82.4800	EUR	135	XPAR	xZKMPmAxV3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:01:23	FR0000120578	82.4400	EUR	6	XPAR	xZKMPmAxVV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:01:06	FR0000120578	82.4400	EUR	143	XPAR	xZKMPmAxScW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:00:03	FR0000120578	82.4000	EUR	79	XPAR	xZKMPmAxSSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 12:00:03	FR0000120578	82.4100	EUR	116	XPAR	xZKMPmAxSSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:59:12	FR0000120578	82.3600	EUR	44	XPAR	xZKMPmAxTuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:59:11	FR0000120578	82.3700	EUR	67	XPAR	xZKMPmAxTxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:59:11	FR0000120578	82.3700	EUR	123	XPAR	xZKMPmAxTwn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:59:04	FR0000120578	82.3700	EUR	268	XPAR	xZKMPmAxT0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:57:20	FR0000120578	82.3600	EUR	73	XPAR	xZKMPmAxQKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:57:12	FR0000120578	82.3600	EUR	78	XPAR	xZKMPmAxQJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:57:09	FR0000120578	82.3600	EUR	152	XPAR	xZKMPmAxQTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:56:36	FR0000120578	82.3400	EUR	86	XPAR	xZKMPmAxRlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:56:01	FR0000120578	82.3400	EUR	89	XPAR	xZKMPmAxR21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:55:41	FR0000120578	82.3500	EUR	78	XPAR	xZKMPmAxRK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:55:20	FR0000120578	82.3400	EUR	73	XPAR	xZKMPmAxOce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:55:12	FR0000120578	82.3500	EUR	116	XPAR	xZKMPmAxOZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:54:17	FR0000120578	82.3500	EUR	54	XPAR	xZKMPmAxOJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:54:17	FR0000120578	82.3600	EUR	45	XPAR	xZKMPmAxOJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:54:17	FR0000120578	82.3600	EUR	21	XPAR	xZKMPmAxOJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:53:49	FR0000120578	82.3500	EUR	52	XPAR	xZKMPmAxPea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:53:47	FR0000120578	82.3600	EUR	66	XPAR	xZKMPmAxPgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:53:45	FR0000120578	82.3600	EUR	66	XPAR	xZKMPmAxPgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:53:30	FR0000120578	82.3700	EUR	55	XPAR	xZKMPmAxPoU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:53:29	FR0000120578	82.3400	EUR	68	XPAR	xZKMPmAxPzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:53:21	FR0000120578	82.3300	EUR	196	XPAR	xZKMPmAxP5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:52:43	FR0000120578	82.3300	EUR	127	XPAR	xZKMPmAxPPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:51:14	FR0000120578	82.2700	EUR	15	XPAR	xZKMPmAx6Hz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:51:14	FR0000120578	82.2800	EUR	73	XPAR	xZKMPmAx6H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:51:10	FR0000120578	82.2900	EUR	89	XPAR	xZKMPmAx6Vm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:50:32	FR0000120578	82.2000	EUR	92	XPAR	xZKMPmAx7@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:50:31	FR0000120578	82.2000	EUR	129	XPAR	xZKMPmAx7ui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:50:30	FR0000120578	82.2100	EUR	179	XPAR	xZKMPmAx7uT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:49:34	FR0000120578	82.2200	EUR	25	XPAR	xZKMPmAx4dR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:49:34	FR0000120578	82.2200	EUR	77	XPAR	xZKMPmAx4dT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:48:11	FR0000120578	82.2400	EUR	166	XPAR	xZKMPmAx4V5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:48:11	FR0000120578	82.2500	EUR	166	XPAR	xZKMPmAx4VP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:48:00	FR0000120578	82.2600	EUR	93	XPAR	xZKMPmAx5jK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:47:13	FR0000120578	82.2600	EUR	213	XPAR	xZKMPmAx53N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:46:24	FR0000120578	82.2400	EUR	174	XPAR	xZKMPmAx2rt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:44:52	FR0000120578	82.2100	EUR	5	XPAR	xZKMPmAx3\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:44:52	FR0000120578	82.2200	EUR	74	XPAR	xZKMPmAx3\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:44:51	FR0000120578	82.2300	EUR	50	XPAR	xZKMPmAx3\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:44:51	FR0000120578	82.2300	EUR	19	XPAR	xZKMPmAx3\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:44:42	FR0000120578	82.2300	EUR	64	XPAR	xZKMPmAx36q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:43:41	FR0000120578	82.2800	EUR	90	XPAR	xZKMPmAx0q3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:43:41	FR0000120578	82.2900	EUR	90	XPAR	xZKMPmAx0qE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:43:36	FR0000120578	82.3000	EUR	89	XPAR	xZKMPmAx0o0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:43:28	FR0000120578	82.3000	EUR	137	XPAR	xZKMPmAx0wE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:42:54	FR0000120578	82.2800	EUR	92	XPAR	xZKMPmAx0O\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:42:34	FR0000120578	82.2600	EUR	116	XPAR	xZKMPmAx1td	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:41:27	FR0000120578	82.2700	EUR	47	XPAR	xZKMPmAxEW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:41:27	FR0000120578	82.2800	EUR	75	XPAR	xZKMPmAxEW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:41:27	FR0000120578	82.2900	EUR	112	XPAR	xZKMPmAxEWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:40:57	FR0000120578	82.2700	EUR	151	XPAR	xZKMPmAxEwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:40:55	FR0000120578	82.2800	EUR	143	XPAR	xZKMPmAxE55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:40:02	FR0000120578	82.1700	EUR	50	XPAR	xZKMPmAxFgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:39:06	FR0000120578	82.1800	EUR	91	XPAR	xZKMPmAxCbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:39:04	FR0000120578	82.1900	EUR	67	XPAR	xZKMPmAxCdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:38:39	FR0000120578	82.2000	EUR	79	XPAR	xZKMPmAxCtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:37:58	FR0000120578	82.2000	EUR	99	XPAR	xZKMPmAxCOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:37:57	FR0000120578	82.2100	EUR	99	XPAR	xZKMPmAxCO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:37:29	FR0000120578	82.2200	EUR	104	XPAR	xZKMPmAxDrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:36:35	FR0000120578	82.2200	EUR	47	XPAR	xZKMPmAxDPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:36:35	FR0000120578	82.2300	EUR	73	XPAR	xZKMPmAxDPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:36:31	FR0000120578	82.2300	EUR	123	XPAR	xZKMPmAxAbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:35:29	FR0000120578	82.2700	EUR	62	XPAR	xZKMPmAxAA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:35:28	FR0000120578	82.2800	EUR	93	XPAR	xZKMPmAxAAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:35:17	FR0000120578	82.2800	EUR	168	XPAR	xZKMPmAxASC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:35:08	FR0000120578	82.2900	EUR	166	XPAR	xZKMPmAxBa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:33:41	FR0000120578	82.3000	EUR	27	XPAR	xZKMPmAxBPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:33:41	FR0000120578	82.3000	EUR	52	XPAR	xZKMPmAxBPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:32:40	FR0000120578	82.2800	EUR	27	XPAR	xZKMPmAx8AC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:32:40	FR0000120578	82.2800	EUR	17	XPAR	xZKMPmAx8AE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:32:39	FR0000120578	82.2900	EUR	44	XPAR	xZKMPmAx8AQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:32:38	FR0000120578	82.3000	EUR	59	XPAR	xZKMPmAx8Lr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:32:29	FR0000120578	82.2900	EUR	78	XPAR	xZKMPmAx8T3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:32:12	FR0000120578	82.3000	EUR	116	XPAR	xZKMPmAx9bd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:32:11	FR0000120578	82.3000	EUR	197	XPAR	xZKMPmAx9bK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:32:11	FR0000120578	82.3000	EUR	77	XPAR	xZKMPmAx9bM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:31:37	FR0000120578	82.2800	EUR	1	XPAR	xZKMPmAx90V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:31:10	FR0000120578	82.2800	EUR	105	XPAR	xZKMPmAx9VZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:29:52	FR0000120578	82.2900	EUR	51	XPAR	xZKMPmAqsJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:29:52	FR0000120578	82.3000	EUR	51	XPAR	xZKMPmAqsJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:29:15	FR0000120578	82.3100	EUR	75	XPAR	xZKMPmAqttC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:29:15	FR0000120578	82.3100	EUR	88	XPAR	xZKMPmAqtmB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:28:56	FR0000120578	82.3200	EUR	40	XPAR	xZKMPmAqtD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:28:21	FR0000120578	82.3200	EUR	42	XPAR	xZKMPmAqqbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:28:18	FR0000120578	82.3400	EUR	67	XPAR	xZKMPmAqqaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:28:18	FR0000120578	82.3500	EUR	101	XPAR	xZKMPmAqqa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:27:55	FR0000120578	82.3200	EUR	52	XPAR	xZKMPmAqqpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:27:31	FR0000120578	82.3200	EUR	9	XPAR	xZKMPmAqq28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:27:31	FR0000120578	82.3200	EUR	68	XPAR	xZKMPmAqq2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:27:19	FR0000120578	82.3300	EUR	92	XPAR	xZKMPmAqq9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:27:01	FR0000120578	82.3300	EUR	71	XPAR	xZKMPmAqqUV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:26:28	FR0000120578	82.3200	EUR	68	XPAR	xZKMPmAqrtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:26:11	FR0000120578	82.3300	EUR	112	XPAR	xZKMPmAqr@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:26:00	FR0000120578	82.3400	EUR	127	XPAR	xZKMPmAqr6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:25:28	FR0000120578	82.3300	EUR	105	XPAR	xZKMPmAqrPq	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 11:24:56 18/12/25 11:23:33 18/12/25 11:23:25	FR0000120578 FR0000120578 FR0000120578	82.3400 82.3400 82.3500	EUR EUR EUR	154 67 68	XPAR XPAR XPAR	xZKMPmAqowi xZKMPmAqpv9 xZKMPmAqp1b	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 11:23:08 18/12/25 11:23:06	FR0000120578 FR0000120578	82.3500 82.3600	EUR EUR	91 63	XPAR XPAR	xZKMPmAqpHA xZKMPmAqpJ4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:22:38	FR0000120578	82.3500	EUR	145	XPAR	xZKMPmAqmfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:21:32	FR0000120578	82.4400	EUR	50	XPAR	xZKMPmAqnfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:21:32	FR0000120578	82.4600	EUR	66	XPAR	xZKMPmAqnfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:21:32	FR0000120578	82.4700	EUR	98	XPAR	xZKMPmAqnfg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 11:21:19 18/12/25 11:20:54 18/12/25 11:20:54	FR0000120578 FR0000120578 FR0000120578	82.4700 82.4800 82.4800	EUR EUR EUR	113 123 49	XPAR XPAR XPAR	xZKMPmAqnns xZKMPmAqnB5 xZKMPmAqnB7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 11:19:54 18/12/25 11:19:03	FR0000120578 FR0000120578	82.4800 82.4800	EUR EUR	94 81	XPAR XPAR	xZKMPmAq@\$a xZKMPmAq@VQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:19:01	FR0000120578	82.4900	EUR	68	XPAR	xZKMPmAq@PV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:18:53	FR0000120578	82.5000	EUR	95	XPAR	xZKMPmAq\$al	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 11:18:53 18/12/25 11:18:27 18/12/25 11:18:27	FR0000120578 FR0000120578 FR0000120578	82.5100 82.4900 82.4900	EUR EUR EUR	221 22 127	XPAR XPAR XPAR	xZKMPmAq\$ap xZKMPmAq\$re xZKMPmAq\$rg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 11:16:49 18/12/25 11:16:39	FR0000120578 FR0000120578	82.4900 82.4900	EUR EUR	54 63	XPAR XPAR	xZKMPmAqysY xZKMPmAqyzZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:16:39	FR0000120578	82.4900	EUR	68	XPAR	xZKMPmAqyzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:16:15	FR0000120578	82.4900	EUR	74	XPAR	xZKMPmAqy22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:16:15	FR0000120578	82.5000	EUR	74	XPAR	xZKMPmAqy2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:16:15	FR0000120578	82.5100	EUR	112	XPAR	xZKMPmAqy2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:14:53	FR0000120578	82.5800	EUR	47	XPAR	xZKMPmAqzNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:14:53	FR0000120578	82.5900	EUR	105	XPAR	xZKMPmAqzNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:14:53	FR0000120578	82.6000	EUR	153	XPAR	xZKMPmAqzMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:14:50	FR0000120578	82.6100	EUR	68	XPAR	xZKMPmAqzHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:14:29	FR0000120578	82.6100	EUR	70	XPAR	xZKMPmAqwa\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:14:29	FR0000120578	82.6200	EUR	33	XPAR	xZKMPmAqwa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:14:29	FR0000120578	82.6200	EUR	26	XPAR	xZKMPmAqwaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:13:05	FR0000120578	82.6000	EUR	43	XPAR	xZKMPmAqxbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:13:02	FR0000120578	82.6100	EUR	65	XPAR	xZKMPmAqxca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:13:02	FR0000120578	82.6100	EUR	91	XPAR	xZKMPmAqxc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:12:51	FR0000120578	82.6200	EUR	187	XPAR	xZKMPmAqxlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:12:15	FR0000120578	82.6200	EUR	103	XPAR	xZKMPmAqxwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:11:05	FR0000120578	82.6500	EUR	75	XPAR	xZKMPmAqunK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:11:05	FR0000120578	82.6700	EUR	75	XPAR	xZKMPmAqunQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:10:30	FR0000120578	82.6900	EUR	82	XPAR	xZKMPmAquKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:10:30	FR0000120578	82.6900	EUR	60	XPAR	xZKMPmAquKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:10:10	FR0000120578	82.6900	EUR	95	XPAR	xZKMPmAquOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:09:56	FR0000120578	82.6900	EUR	96	XPAR	xZKMPmAqvfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:09:47	FR0000120578	82.6900	EUR	67	XPAR	xZKMPmAqvs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:09:21	FR0000120578	82.6900	EUR	62	XPAR	xZKMPmAqv6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:08:52	FR0000120578	82.6800	EUR	81	XPAR	xZKMPmAqvTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:08:48	FR0000120578	82.6900	EUR	35	XPAR	xZKMPmAqvSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:08:48	FR0000120578	82.6900	EUR	60	XPAR	xZKMPmAqvSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:08:31	FR0000120578	82.7000	EUR	76	XPAR	xZKMPmAqcW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:07:40	FR0000120578	82.6600	EUR	97	XPAR	xZKMPmAqc2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:07:31	FR0000120578	82.6600	EUR	55	XPAR	xZKMPmAqcED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:07:30	FR0000120578	82.6600	EUR	81	XPAR	xZKMPmAqc9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:07:30	FR0000120578	82.6700	EUR	120	XPAR	xZKMPmAqc9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:06:02	FR0000120578	82.6700	EUR	54	XPAR	xZKMPmAqd7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:06:00	FR0000120578	82.6700	EUR	68	XPAR	xZKMPmAqd0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:05:58	FR0000120578	82.6800	EUR	137	XPAR	xZKMPmAqdCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:05:45	FR0000120578	82.6900	EUR	244	XPAR	xZKMPmAqdAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:04:52	FR0000120578	82.6800	EUR	68	XPAR	xZKMPmAqaml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:04:10	FR0000120578	82.6600	EUR	38	XPAR	xZKMPmAqaKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:04:10	FR0000120578	82.6600	EUR	21	XPAR	xZKMPmAqaKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:04:10	FR0000120578	82.6500	EUR	14	XPAR	xZKMPmAqaK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:04:10	FR0000120578	82.6500	EUR	187	XPAR	xZKMPmAqaK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:03:30	FR0000120578	82.6500	EUR	133	XPAR	xZKMPmAqbf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:03:30	FR0000120578	82.6500	EUR	9	XPAR	xZKMPmAqbfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:02:55	FR0000120578	82.6500	EUR	303	XPAR	xZKMPmAqbFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:02:48	FR0000120578	82.6600	EUR	59	XPAR	xZKMPmAqbBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:01:00	FR0000120578	82.6000	EUR	178	XPAR	xZKMPmAqZi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:00:57	FR0000120578	82.6100	EUR	76	XPAR	xZKMPmAqZej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:00:57	FR0000120578	82.6200	EUR	59	XPAR	xZKMPmAqZen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:00:22	FR0000120578	82.6000	EUR	326	XPAR	xZKMPmAqZ08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:00:07	FR0000120578	82.6000	EUR	58	XPAR	xZKMPmAqZA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 11:00:00	FR0000120578	82.6000	EUR	1	XPAR	xZKMPmAqZSD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 10:58:16 18/12/25 10:57:05 18/12/25 10:57:04	FR0000120578 FR0000120578 FR0000120578	82.5700 82.5500 82.5600	EUR EUR EUR	139 44 68	XPAR XPAR XPAR	xZKMPmAqXXj xZKMPmAqXTi xZKMPmAqXSk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 10:57:04 18/12/25 10:56:07	FR0000120578 FR0000120578	82.5600 82.6100	EUR EUR	146 55	XPAR XPAR	xZKMPmAqXS2 xZKMPmAqk5E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:55:56	FR0000120578	82.6200	EUR	47	XPAR	xZKMPmAqkFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:55:56	FR0000120578	82.6300	EUR	59	XPAR	xZKMPmAqkFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:55:52	FR0000120578	82.6300	EUR	70	XPAR	xZKMPmAqkB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:55:35	FR0000120578	82.6100	EUR	63	XPAR	xZKMPmAqkQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:55:17	FR0000120578	82.6200	EUR	112	XPAR	xZKMPmAqlYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:55:10	FR0000120578	82.6200	EUR	76	XPAR	xZKMPmAqlfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:55:10	FR0000120578	82.6300	EUR	59	XPAR	xZKMPmAqlec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:54:50	FR0000120578	82.6100	EUR	95	XPAR	xZKMPmAqlwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:53:27	FR0000120578	82.5600	EUR	65	XPAR	xZKMPmAqi5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:53:20	FR0000120578	82.5700	EUR	77	XPAR	xZKMPmAqi3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:52:43	FR0000120578	82.5800	EUR	22	XPAR	xZKMPmAqjdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:52:43	FR0000120578	82.5800	EUR	21	XPAR	xZKMPmAqjdh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:52:43	FR0000120578	82.5700	EUR	43	XPAR	xZKMPmAqjdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:52:27	FR0000120578	82.5700	EUR	97	XPAR	xZKMPmAqjr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:52:15	FR0000120578	82.5700	EUR	98	XPAR	xZKMPmAqj\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:51:21	FR0000120578	82.5500	EUR	43	XPAR	xZKMPmAqgYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:51:20	FR0000120578	82.5600	EUR	98	XPAR	xZKMPmAqgil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:50:41	FR0000120578	82.5800	EUR	58	XPAR	xZKMPmAqg1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:50:40	FR0000120578	82.5800	EUR	63	XPAR	xZKMPmAqg12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:50:35	FR0000120578	82.5900	EUR	67	XPAR	xZKMPmAqgDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:50:18	FR0000120578	82.5800	EUR	116	XPAR	xZKMPmAqgTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:49:15	FR0000120578	82.5200	EUR	14	XPAR	xZKMPmAqh8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:49:15	FR0000120578	82.5300	EUR	70	XPAR	xZKMPmAqh8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:49:11	FR0000120578	82.5400	EUR	96	XPAR	xZKMPmAqhNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:48:33	FR0000120578	82.5400	EUR	92	XPAR	xZKMPmAqefg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:48:29	FR0000120578	82.5500	EUR	59	XPAR	xZKMPmAqehb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:48:24	FR0000120578	82.5500	EUR	118	XPAR	xZKMPmAqeqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:47:21	FR0000120578	82.5700	EUR	69	XPAR	xZKMPmAqeRb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 10:47:20 18/12/25 10:47:15 18/12/25 10:46:56	FR0000120578 FR0000120578 FR0000120578	82.5800 82.5800 82.5600	EUR EUR EUR	75 162 71	XPAR XPAR XPAR	xZKMPmAqeRu xZKMPmAqfa4 xZKMPmAqfmG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 10:46:56 18/12/25 10:45:22	FR0000120578 FR0000120578	82.5700 82.5700	EUR EUR	166 26	XPAR XPAR	xZKMPmAqfmO xZKMPmAqM49	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:45:22	FR0000120578	82.5700	EUR	43	XPAR	xZKMPmAqM4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:44:54	FR0000120578	82.5700	EUR	43	XPAR	xZKMPmAqMR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:44:44	FR0000120578	82.5800	EUR	75	XPAR	xZKMPmAqNXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:44:33	FR0000120578	82.5900	EUR	105	XPAR	xZKMPmAqNhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:44:33	FR0000120578	82.6000	EUR	153	XPAR	xZKMPmAqNhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:43:17	FR0000120578	82.5700	EUR	72	XPAR	xZKMPmAqKZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:42:59	FR0000120578	82.5700	EUR	66	XPAR	xZKMPmAqKnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:42:58	FR0000120578	82.5800	EUR	42	XPAR	xZKMPmAqKmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:42:58	FR0000120578	82.5800	EUR	17	XPAR	xZKMPmAqKmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:42:48	FR0000120578	82.5700	EUR	99	XPAR	xZKMPmAqK@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:42:24	FR0000120578	82.5700	EUR	91	XPAR	xZKMPmAqKDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:41:41	FR0000120578	82.5600	EUR	64	XPAR	xZKMPmAqLlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:41:38	FR0000120578	82.5700	EUR	94	XPAR	xZKMPmAqLfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:41:22	FR0000120578	82.5700	EUR	112	XPAR	xZKMPmAqLyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:41:08	FR0000120578	82.5700	EUR	56	XPAR	xZKMPmAqL7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:40:32	FR0000120578	82.5700	EUR	53	XPAR	xZKMPmAqLRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:40:32	FR0000120578	82.5800	EUR	79	XPAR	xZKMPmAqLRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:39:46	FR0000120578	82.5400	EUR	45	XPAR	xZKMPmAqIwQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:39:46	FR0000120578	82.5400	EUR	16	XPAR	xZKMPmAqI5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:39:46	FR0000120578	82.5500	EUR	36	XPAR	xZKMPmAqI5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:39:46	FR0000120578	82.5500	EUR	16	XPAR	xZKMPmAqI5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:39:46	FR0000120578	82.5500	EUR	33	XPAR	xZKMPmAqI5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:39:46	FR0000120578	82.5500	EUR	2	XPAR	xZKMPmAqI5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:39:46	FR0000120578	82.5500	EUR	44	XPAR	xZKMPmAqI5L	MAR art.5 §2. (a)

<-- PDF CHUNK SEPARATOR -->

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:39:02	FR0000120578	82.5700	EUR	13	XPAR	xZKMPmAqJjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:39:02	FR0000120578	82.5800	EUR	71	XPAR	xZKMPmAqJjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:38:59	FR0000120578	82.5900	EUR	100	XPAR	xZKMPmAqJkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:38:58	FR0000120578	82.5900	EUR	23	XPAR	xZKMPmAqJfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:38:58	FR0000120578	82.5900	EUR	38	XPAR	xZKMPmAqJej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:38:07	FR0000120578	82.5600	EUR	66	XPAR	xZKMPmAqJJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:38:07	FR0000120578	82.5700	EUR	64	XPAR	xZKMPmAqJJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:37:53	FR0000120578	82.5700	EUR	76	XPAR	xZKMPmAqGc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:37:38	FR0000120578	82.5500	EUR	74	XPAR	xZKMPmAqGk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:37:21	FR0000120578	82.5500	EUR	59	XPAR	xZKMPmAqGs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:37:13	FR0000120578	82.5500	EUR	118	XPAR	xZKMPmAqG\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:37:09	FR0000120578	82.5600	EUR	47	XPAR	xZKMPmAqGub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:36:25	FR0000120578	82.5600	EUR	71	XPAR	xZKMPmAqGSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:36:25	FR0000120578	82.5600	EUR	159	XPAR	xZKMPmAqGSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:35:30	FR0000120578	82.5800	EUR	90	XPAR	xZKMPmAqH7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:35:30	FR0000120578	82.5900	EUR	127	XPAR	xZKMPmAqH7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:34:34	FR0000120578	82.6200	EUR	1	XPAR	xZKMPmAqUlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:34:34	FR0000120578	82.6300	EUR	41	XPAR	xZKMPmAqUl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:34:34	FR0000120578	82.6400	EUR	46	XPAR	xZKMPmAqUkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:34:34	FR0000120578	82.6500	EUR	69	XPAR	xZKMPmAqUk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:34:03	FR0000120578	82.6700	EUR	82	XPAR	xZKMPmAqUuz	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 10:34:02 18/12/25 10:33:54 18/12/25 10:33:29	FR0000120578 FR0000120578 FR0000120578	82.6700 82.6800 82.6700	EUR EUR EUR	113 92 215	XPAR XPAR XPAR	xZKMPmAqU5e xZKMPmAqU28 xZKMPmAqUGy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 10:33:09 18/12/25 10:32:07	FR0000120578 FR0000120578	82.6800 82.6500	EUR EUR	144 59	XPAR XPAR	xZKMPmAqVcv xZKMPmAqVFf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:32:00	FR0000120578	82.6500	EUR	72	XPAR	xZKMPmAqVKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:31:59	FR0000120578	82.6500	EUR	5	XPAR	xZKMPmAqVN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:31:42	FR0000120578	82.6400	EUR	14	XPAR	xZKMPmAqVPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:31:04	FR0000120578	82.6400	EUR	43	XPAR	xZKMPmAqSpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:31:03	FR0000120578	82.6500	EUR	59	XPAR	xZKMPmAqSp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:30:54	FR0000120578	82.6500	EUR	106	XPAR	xZKMPmAqSwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:30:46	FR0000120578	82.6500	EUR	152	XPAR	xZKMPmAqS1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:29:31	FR0000120578	82.6200	EUR	40	XPAR	xZKMPmAqT7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:29:31	FR0000120578	82.6300	EUR	62	XPAR	xZKMPmAqT7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:29:28	FR0000120578	82.6400	EUR	59	XPAR	xZKMPmAqT6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:29:15	FR0000120578	82.6400	EUR	114	XPAR	xZKMPmAqTCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:29:10	FR0000120578	82.6400	EUR	112	XPAR	xZKMPmAqT8r	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 10:28:44 18/12/25 10:27:35 18/12/25 10:27:34	FR0000120578 FR0000120578 FR0000120578	82.6400 82.6600 82.6700	EUR EUR EUR	115 78 98	XPAR XPAR XPAR	xZKMPmAqQZG xZKMPmAqQOH xZKMPmAqQQt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 10:26:56 18/12/25 10:26:56	FR0000120578 FR0000120578	82.6600 82.6700	EUR EUR	69 102	XPAR XPAR	xZKMPmAqRyV xZKMPmAqR\$Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:26:54	FR0000120578	82.6800	EUR	59	XPAR	xZKMPmAqR@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:26:18	FR0000120578	82.6600	EUR	84	XPAR	xZKMPmAqRBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:26:03	FR0000120578	82.6700	EUR	84	XPAR	xZKMPmAqRS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:25:55	FR0000120578	82.6700	EUR	70	XPAR	xZKMPmAqOaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:25:29	FR0000120578	82.6800	EUR	50	XPAR	xZKMPmAqOow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:25:07	FR0000120578	82.6600	EUR	61	XPAR	xZKMPmAqOCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:25:05	FR0000120578	82.6700	EUR	45	XPAR	xZKMPmAqO98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:24:42	FR0000120578	82.6800	EUR	69	XPAR	xZKMPmAqOQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:24:21	FR0000120578	82.6600	EUR	79	XPAR	xZKMPmAqPgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:24:16	FR0000120578	82.6700	EUR	59	XPAR	xZKMPmAqPqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:24:06	FR0000120578	82.6700	EUR	70	XPAR	xZKMPmAqP\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:24:05	FR0000120578	82.6800	EUR	70	XPAR	xZKMPmAqPvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:23:40	FR0000120578	82.6700	EUR	146	XPAR	xZKMPmAqPL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:23:27	FR0000120578	82.6800	EUR	59	XPAR	xZKMPmAqPVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:22:42	FR0000120578	82.6500	EUR	67	XPAR	xZKMPmAq6vY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:22:38	FR0000120578	82.6600	EUR	153	XPAR	xZKMPmAq6x6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:22:25	FR0000120578	82.6700	EUR	59	XPAR	xZKMPmAq6Ee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:22:00	FR0000120578	82.6700	EUR	75	XPAR	xZKMPmAq7aT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:21:14	FR0000120578	82.6900	EUR	57	XPAR	xZKMPmAq77L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:21:13	FR0000120578	82.6900	EUR	60	XPAR	xZKMPmAq77T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:21:07	FR0000120578	82.7000	EUR	78	XPAR	xZKMPmAq7Ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:21:00	FR0000120578	82.7000	EUR	80	XPAR	xZKMPmAq7A5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:20:09	FR0000120578	82.6800	EUR	66	XPAR	xZKMPmAq4sV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:20:09	FR0000120578	82.6800	EUR	77	XPAR	xZKMPmAq4nk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:20:05	FR0000120578	82.6900	EUR	63	XPAR	xZKMPmAq4zz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:19:46	FR0000120578	82.7000	EUR	112	XPAR	xZKMPmAq41i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:19:07	FR0000120578	82.6900	EUR	91	XPAR	xZKMPmAq5jE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:18:59	FR0000120578	82.7100	EUR	96	XPAR	xZKMPmAq5od	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:18:35	FR0000120578	82.7000	EUR	57	XPAR	xZKMPmAq5CF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:18:20	FR0000120578	82.7000	EUR	72	XPAR	xZKMPmAq5S1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:18:18	FR0000120578	82.7100	EUR	168	XPAR	xZKMPmAq5UG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:18:18	FR0000120578	82.7200	EUR	168	XPAR	xZKMPmAq5UU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:16:45	FR0000120578	82.7200	EUR	50	XPAR	xZKMPmAq3Zs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:16:45	FR0000120578	82.7300	EUR	77	XPAR	xZKMPmAq3Zu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:16:23	FR0000120578	82.7400	EUR	59	XPAR	xZKMPmAq3tr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:16:17	FR0000120578	82.7400	EUR	86	XPAR	xZKMPmAq3y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:16:15	FR0000120578	82.7500	EUR	59	XPAR	xZKMPmAq3@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:16:01	FR0000120578	82.7400	EUR	73	XPAR	xZKMPmAq3Fh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:15:43	FR0000120578	82.7400	EUR	71	XPAR	xZKMPmAq3IM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:15:43	FR0000120578	82.7500	EUR	59	XPAR	xZKMPmAq3Tv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:15:08	FR0000120578	82.7300	EUR	70	XPAR	xZKMPmAq0ta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:14:50	FR0000120578	82.7200	EUR	78	XPAR	xZKMPmAq06D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:14:50	FR0000120578	82.7300	EUR	58	XPAR	xZKMPmAq06F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:14:48	FR0000120578	82.7300	EUR	264	XPAR	xZKMPmAq03b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:14:48	FR0000120578	82.7300	EUR	39	XPAR	xZKMPmAq03Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:13:09	FR0000120578	82.6600	EUR	58	XPAR	xZKMPmAq1Aa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:13:09	FR0000120578	82.6700	EUR	86	XPAR	xZKMPmAq1Ac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:13:05	FR0000120578	82.6800	EUR	81	XPAR	xZKMPmAq1G7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:12:42	FR0000120578	82.6800	EUR	59	XPAR	xZKMPmAqElE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:12:21	FR0000120578	82.6800	EUR	79	XPAR	xZKMPmAqEu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:12:15	FR0000120578	82.6900	EUR	79	XPAR	xZKMPmAqE4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:12:01	FR0000120578	82.6900	EUR	101	XPAR	xZKMPmAqEAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:11:16	FR0000120578	82.7000	EUR	74	XPAR	xZKMPmAqFp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:11:13	FR0000120578	82.7000	EUR	73	XPAR	xZKMPmAqFz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:10:58	FR0000120578	82.6600	EUR	95	XPAR	xZKMPmAqF3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:10:56	FR0000120578	82.6700	EUR	69	XPAR	xZKMPmAqFCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:10:55	FR0000120578	82.6800	EUR	78	XPAR	xZKMPmAqFFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:10:00	FR0000120578	82.6500	EUR	64	XPAR	xZKMPmAqCsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:09:53	FR0000120578	82.6500	EUR	81	XPAR	xZKMPmAqCvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:09:53	FR0000120578	82.6600	EUR	187	XPAR	xZKMPmAqCvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:08:43	FR0000120578	82.7500	EUR	25	XPAR	xZKMPmAqDoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:08:43	FR0000120578	82.7500	EUR	70	XPAR	xZKMPmAqDoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:08:43	FR0000120578	82.7600	EUR	95	XPAR	xZKMPmAqDoT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:08:27	FR0000120578	82.7600	EUR	59	XPAR	xZKMPmAqD13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:08:19	FR0000120578	82.7600	EUR	68	XPAR	xZKMPmAqD2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:08:06	FR0000120578	82.7600	EUR	74	XPAR	xZKMPmAqD8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:08:06	FR0000120578	82.7700	EUR	173	XPAR	xZKMPmAqD8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:06:56	FR0000120578	82.7900	EUR	62	XPAR	xZKMPmAqA3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:06:54	FR0000120578	82.8000	EUR	98	XPAR	xZKMPmAqADd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:06:42	FR0000120578	82.8000	EUR	59	XPAR	xZKMPmAqABj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:06:32	FR0000120578	82.7900	EUR	69	XPAR	xZKMPmAqAVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:06:19	FR0000120578	82.7900	EUR	74	XPAR	xZKMPmAqBXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:06:06	FR0000120578	82.7900	EUR	79	XPAR	xZKMPmAqBiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:05:52	FR0000120578	82.8000	EUR	100	XPAR	xZKMPmAqBtb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:05:40	FR0000120578	82.7900	EUR	127	XPAR	xZKMPmAqByI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:05:24	FR0000120578	82.7800	EUR	102	XPAR	xZKMPmAqB3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:04:24	FR0000120578	82.7700	EUR	62	XPAR	xZKMPmAq8hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:04:21	FR0000120578	82.7700	EUR	90	XPAR	xZKMPmAq8g8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:04:20	FR0000120578	82.7800	EUR	156	XPAR	xZKMPmAq8rp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:04:13	FR0000120578	82.7900	EUR	69	XPAR	xZKMPmAq8oY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:03:12	FR0000120578	82.8100	EUR	84	XPAR	xZKMPmAq9ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:03:12	FR0000120578	82.8200	EUR	120	XPAR	xZKMPmAq9eJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:03:09	FR0000120578	82.8300	EUR	202	XPAR	xZKMPmAq9qk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:01:59	FR0000120578	82.8500	EUR	79	XPAR	xZKMPmArs0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:01:48	FR0000120578	82.8400	EUR	47	XPAR	xZKMPmArsC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:01:48	FR0000120578	82.8500	EUR	72	XPAR	xZKMPmArsC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:01:43	FR0000120578	82.8500	EUR	65	XPAR	xZKMPmArsEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:01:29	FR0000120578	82.8400	EUR	59	XPAR	xZKMPmArsJS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 10:01:14 18/12/25 10:01:14 18/12/25 10:01:14	FR0000120578 FR0000120578 FR0000120578	82.8400 82.8400 82.8400	EUR EUR EUR	4 55 18	XPAR XPAR XPAR	xZKMPmArtcI xZKMPmArtcK xZKMPmArtcM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 10:00:45 18/12/25 10:00:45	FR0000120578 FR0000120578	82.8200 82.8300	EUR EUR	26 52	XPAR XPAR	xZKMPmArt@G xZKMPmArtv@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:00:40	FR0000120578	82.8400	EUR	62	XPAR	xZKMPmArtwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:00:38	FR0000120578	82.8600	EUR	43	XPAR	xZKMPmArt5M	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:00:38	FR0000120578	82.8700	EUR	62	XPAR	xZKMPmArt5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:00:19	FR0000120578	82.8300	EUR	45	XPAR	xZKMPmArtJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:00:00	FR0000120578	82.8300	EUR	77	XPAR	xZKMPmArqh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 10:00:00	FR0000120578	82.8400	EUR	178	XPAR	xZKMPmArqh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:59:03	FR0000120578	82.7900	EUR	89	XPAR	xZKMPmArqT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:58:55	FR0000120578	82.8000	EUR	7	XPAR	xZKMPmArraI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:58:55	FR0000120578	82.8000	EUR	55	XPAR	xZKMPmArraK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:58:50	FR0000120578	82.8100	EUR	78	XPAR	xZKMPmArrXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:58:38	FR0000120578	82.8100	EUR	112	XPAR	xZKMPmArrlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:58:22	FR0000120578	82.8200	EUR	112	XPAR	xZKMPmArrtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:57:50	FR0000120578	82.8100	EUR	90	XPAR	xZKMPmArrNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:57:20	FR0000120578	82.7900	EUR	124	XPAR	xZKMPmAroWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:57:18	FR0000120578	82.8000	EUR	197	XPAR	xZKMPmAroZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:55:58	FR0000120578	82.7900	EUR	72	XPAR	xZKMPmArpYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:55:48	FR0000120578	82.7900	EUR	91	XPAR	xZKMPmArpsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:55:48	FR0000120578	82.8000	EUR	210	XPAR	xZKMPmArpsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:55:05	FR0000120578	82.7900	EUR	3	XPAR	xZKMPmArpEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:54:27	FR0000120578	82.7400	EUR	57	XPAR	xZKMPmArmYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:54:24	FR0000120578	82.7500	EUR	70	XPAR	xZKMPmArmjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:54:21	FR0000120578	82.7500	EUR	68	XPAR	xZKMPmArmlc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:54:21	FR0000120578	82.7600	EUR	156	XPAR	xZKMPmArmle	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 09:54:21 18/12/25 09:53:15 18/12/25 09:53:10	FR0000120578 FR0000120578 FR0000120578	82.7600 82.8000 82.7900	EUR EUR EUR	1 64 75	XPAR XPAR XPAR	xZKMPmArmlg xZKMPmArmSR xZKMPmArmPL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 09:52:46 18/12/25 09:52:40	FR0000120578 FR0000120578	82.8900 82.8900	EUR EUR	81 68	XPAR XPAR	xZKMPmArntO xZKMPmArnp2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:52:33	FR0000120578	82.9000	EUR	79	XPAR	xZKMPmArnur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:52:19	FR0000120578	82.9100	EUR	113	XPAR	xZKMPmArn6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:52:09	FR0000120578	82.9200	EUR	269	XPAR	xZKMPmArn2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:50:33	FR0000120578	82.8200	EUR	1	XPAR	xZKMPmAr@NA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:50:32	FR0000120578	82.8300	EUR	42	XPAR	xZKMPmAr@Mn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:50:32	FR0000120578	82.8400	EUR	69	XPAR	xZKMPmAr@My	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:50:23	FR0000120578	82.8500	EUR	27	XPAR	xZKMPmAr@Ti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:50:23	FR0000120578	82.8500	EUR	19	XPAR	xZKMPmAr@Tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:50:23	FR0000120578	82.8600	EUR	70	XPAR	xZKMPmAr@Tr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:50:08	FR0000120578	82.8700	EUR	102	XPAR	xZKMPmAr\$Xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:49:58	FR0000120578	82.8800	EUR	65	XPAR	xZKMPmAr\$fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:49:23	FR0000120578	82.8600	EUR	87	XPAR	xZKMPmAr\$10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:49:21	FR0000120578	82.8700	EUR	58	XPAR	xZKMPmAr\$3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:49:21	FR0000120578	82.8700	EUR	69	XPAR	xZKMPmAr\$3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:49:07	FR0000120578	82.8400	EUR	257	XPAR	xZKMPmAr\$AO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:49:03	FR0000120578	82.8500	EUR	69	XPAR	xZKMPmAr\$KJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:47:37	FR0000120578	82.8300	EUR	42	XPAR	xZKMPmAry3C	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 09:47:31 18/12/25 09:47:24 18/12/25 09:47:15	FR0000120578 FR0000120578 FR0000120578	82.8400 82.8500 82.8100	EUR EUR EUR	48 78 97	XPAR XPAR XPAR	xZKMPmAryEP xZKMPmAryJT xZKMPmArzbq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 09:46:45 18/12/25 09:46:45	FR0000120578 FR0000120578	82.8100 82.8100	EUR EUR	7 66	XPAR XPAR	xZKMPmArzse xZKMPmArzsg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:46:45	FR0000120578	82.8000	EUR	56	XPAR	xZKMPmArzss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:46:45	FR0000120578	82.8100	EUR	93	XPAR	xZKMPmArzsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:46:29	FR0000120578	82.8200	EUR	93	XPAR	xZKMPmArzzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:46:11	FR0000120578	82.8300	EUR	62	XPAR	xZKMPmArz80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:45:52	FR0000120578	82.8300	EUR	67	XPAR	xZKMPmArzSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:45:41	FR0000120578	82.7700	EUR	76	XPAR	xZKMPmArzQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:45:21	FR0000120578	82.7700	EUR	62	XPAR	xZKMPmArwg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:44:56	FR0000120578	82.7800	EUR	42	XPAR	xZKMPmArw9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:44:56	FR0000120578	82.7900	EUR	62	XPAR	xZKMPmArw9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:44:56	FR0000120578	82.7900	EUR	48	XPAR	xZKMPmArw9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:44:37	FR0000120578	82.8000	EUR	63	XPAR	xZKMPmArwMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:44:37	FR0000120578	82.8200	EUR	63	XPAR	xZKMPmArwM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:44:04	FR0000120578	82.8100	EUR	82	XPAR	xZKMPmArxWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:44:04	FR0000120578	82.8200	EUR	9	XPAR	xZKMPmArxWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:44:04	FR0000120578	82.8200	EUR	113	XPAR	xZKMPmArxWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:44:03	FR0000120578	82.8300	EUR	70	XPAR	xZKMPmArxZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:43:32	FR0000120578	82.8300	EUR	33	XPAR	xZKMPmArxpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:43:32	FR0000120578	82.8300	EUR	37	XPAR	xZKMPmArxpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:43:32	FR0000120578	82.8400	EUR	162	XPAR	xZKMPmArxpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:42:29	FR0000120578	82.8300	EUR	105	XPAR	xZKMPmArxQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:42:29	FR0000120578	82.8400	EUR	147	XPAR	xZKMPmArxQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:42:24	FR0000120578	82.8400	EUR	69	XPAR	xZKMPmAruay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:41:22	FR0000120578	82.8900	EUR	88	XPAR	xZKMPmAruK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:41:22	FR0000120578	82.9000	EUR	129	XPAR	xZKMPmAruK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:40:39	FR0000120578	82.8900	EUR	80	XPAR	xZKMPmArvhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:40:35	FR0000120578	82.8900	EUR	61	XPAR	xZKMPmArvr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:40:35	FR0000120578	82.9000	EUR	91	XPAR	xZKMPmArvr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:39:48	FR0000120578	82.9300	EUR	17	XPAR	xZKMPmArvIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:39:48	FR0000120578	82.9400	EUR	69	XPAR	xZKMPmArvId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:39:47	FR0000120578	82.9500	EUR	36	XPAR	xZKMPmArvIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:39:47	FR0000120578	82.9500	EUR	69	XPAR	xZKMPmArvIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:39:46	FR0000120578	82.9600	EUR	73	XPAR	xZKMPmArvSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:39:46	FR0000120578	82.9700	EUR	100	XPAR	xZKMPmArvSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:39:46	FR0000120578	82.9700	EUR	69	XPAR	xZKMPmArvSp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:38:32	FR0000120578	83.0500	EUR	100	XPAR	xZKMPmArc9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:38:30	FR0000120578	83.0500	EUR	83	XPAR	xZKMPmArcBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:38:22	FR0000120578	83.0500	EUR	198	XPAR	xZKMPmArcKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:37:24	FR0000120578	83.0900	EUR	94	XPAR	xZKMPmArduw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:37:06	FR0000120578	83.0800	EUR	100	XPAR	xZKMPmArd3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:37:06	FR0000120578	83.0800	EUR	4	XPAR	xZKMPmArd3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:37:06	FR0000120578	83.0700	EUR	82	XPAR	xZKMPmArd30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:37:06	FR0000120578	83.0800	EUR	122	XPAR	xZKMPmArd34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:36:47	FR0000120578	83.0800	EUR	76	XPAR	xZKMPmArdIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:36:43	FR0000120578	83.0800	EUR	57	XPAR	xZKMPmArdUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:36:37	FR0000120578	83.0800	EUR	94	XPAR	xZKMPmAraba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:36:37	FR0000120578	83.0900	EUR	73	XPAR	xZKMPmArabe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:35:23	FR0000120578	83.0300	EUR	50	XPAR	xZKMPmAraN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:35:18	FR0000120578	83.0400	EUR	84	XPAR	xZKMPmAraHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:35:09	FR0000120578	83.0100	EUR	68	XPAR	xZKMPmAraVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:35:08	FR0000120578	83.0300	EUR	47	XPAR	xZKMPmAraVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:35:08	FR0000120578	83.0400	EUR	67	XPAR	xZKMPmAraUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:34:45	FR0000120578	83.0100	EUR	101	XPAR	xZKMPmArblI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:34:37	FR0000120578	83.0200	EUR	51	XPAR	xZKMPmArbmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:34:37	FR0000120578	83.0200	EUR	13	XPAR	xZKMPmArbnU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:34:22	FR0000120578	83.0100	EUR	79	XPAR	xZKMPmArb6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:34:08	FR0000120578	83.0200	EUR	54	XPAR	xZKMPmArbCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:34:08	FR0000120578	83.0200	EUR	49	XPAR	xZKMPmArbCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:33:58	FR0000120578	83.0100	EUR	84	XPAR	xZKMPmArbA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:33:39	FR0000120578	83.0200	EUR	68	XPAR	xZKMPmArbS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:33:32	FR0000120578	83.0300	EUR	187	XPAR	xZKMPmArbRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:32:41	FR0000120578	82.9400	EUR	65	XPAR	xZKMPmArYxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:32:36	FR0000120578	82.9400	EUR	93	XPAR	xZKMPmArY4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:32:35	FR0000120578	82.9500	EUR	157	XPAR	xZKMPmArY7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:31:45	FR0000120578	82.9500	EUR	184	XPAR	xZKMPmArZZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:31:45	FR0000120578	82.9600	EUR	237	XPAR	xZKMPmArZZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:31:40	FR0000120578	82.9700	EUR	59	XPAR	xZKMPmArZlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:30:17	FR0000120578	82.9100	EUR	98	XPAR	xZKMPmArWeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:30:17	FR0000120578	82.9200	EUR	8	XPAR	xZKMPmArWeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:30:17	FR0000120578	82.9200	EUR	90	XPAR	xZKMPmArWeN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:30:12	FR0000120578	82.9300	EUR	100	XPAR	xZKMPmArWsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:30:08	FR0000120578	82.9400	EUR	54	XPAR	xZKMPmArWzV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:30:07	FR0000120578	82.9500	EUR	80	XPAR	xZKMPmArWyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:29:40	FR0000120578	82.9100	EUR	113	XPAR	xZKMPmArWB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:29:03	FR0000120578	82.8800	EUR	1	XPAR	xZKMPmArXfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:29:03	FR0000120578	82.8800	EUR	67	XPAR	xZKMPmArXfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:29:03	FR0000120578	82.8900	EUR	59	XPAR	xZKMPmArXfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:29:03	FR0000120578	82.9000	EUR	111	XPAR	xZKMPmArXfO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:28:47	FR0000120578	82.9100	EUR	111	XPAR	xZKMPmArXp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:28:19	FR0000120578	82.8700	EUR	102	XPAR	xZKMPmArXKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:28:12	FR0000120578	82.8700	EUR	66	XPAR	xZKMPmArXSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:28:11	FR0000120578	82.8800	EUR	19	XPAR	xZKMPmArXVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:28:11	FR0000120578	82.8800	EUR	80	XPAR	xZKMPmArXVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:27:44	FR0000120578	82.8700	EUR	144	XPAR	xZKMPmArktK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:26:54	FR0000120578	82.8900	EUR	58	XPAR	xZKMPmArkJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:26:54	FR0000120578	82.8900	EUR	40	XPAR	xZKMPmArkIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:26:42	FR0000120578	82.8800	EUR	62	XPAR	xZKMPmArkRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:26:42	FR0000120578	82.8800	EUR	83	XPAR	xZKMPmArkR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:26:42	FR0000120578	82.8900	EUR	192	XPAR	xZKMPmArkR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:25:43	FR0000120578	82.9200	EUR	91	XPAR	xZKMPmArlI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:25:40	FR0000120578	82.9300	EUR	91	XPAR	xZKMPmArlSH	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:25:09	FR0000120578	82.9400	EUR	12	XPAR	xZKMPmArihn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:25:09	FR0000120578	82.9500	EUR	42	XPAR	xZKMPmArihL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:25:07	FR0000120578	82.9600	EUR	58	XPAR	xZKMPmAriq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:25:00	FR0000120578	82.9400	EUR	61	XPAR	xZKMPmAri55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:25:00	FR0000120578	82.9500	EUR	93	XPAR	xZKMPmAri58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:24:51	FR0000120578	82.9600	EUR	62	XPAR	xZKMPmAriC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:24:39	FR0000120578	82.9600	EUR	182	XPAR	xZKMPmAriBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:23:50	FR0000120578	82.9500	EUR	55	XPAR	xZKMPmArj5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:23:49	FR0000120578	82.9500	EUR	79	XPAR	xZKMPmArj5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:23:19	FR0000120578	82.9100	EUR	67	XPAR	xZKMPmArjN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:23:19	FR0000120578	82.9000	EUR	73	XPAR	xZKMPmArjN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:23:12	FR0000120578	82.9000	EUR	52	XPAR	xZKMPmArjT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:23:01	FR0000120578	82.8800	EUR	44	XPAR	xZKMPmArga5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:23:01	FR0000120578	82.8900	EUR	67	XPAR	xZKMPmArga7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:22:52	FR0000120578	82.8900	EUR	116	XPAR	xZKMPmArgea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:22:46	FR0000120578	82.9000	EUR	204	XPAR	xZKMPmArgtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:22:35	FR0000120578	82.8900	EUR	48	XPAR	xZKMPmArg@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:21:41	FR0000120578	82.7900	EUR	66	XPAR	xZKMPmArhdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:21:41	FR0000120578	82.8000	EUR	84	XPAR	xZKMPmArhdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:21:41	FR0000120578	82.8100	EUR	3	XPAR	xZKMPmArhdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:21:41	FR0000120578	82.8100	EUR	33	XPAR	xZKMPmArhcX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 09:21:41 18/12/25 09:20:40 18/12/25 09:20:40	FR0000120578 FR0000120578 FR0000120578	82.8100 82.8300 82.8300	EUR EUR EUR	110 14 67	XPAR XPAR XPAR	xZKMPmArhcZ xZKMPmArhL7 xZKMPmArhL9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 09:20:40 18/12/25 09:20:40	FR0000120578 FR0000120578	82.8200 82.8300	EUR EUR	85 198	XPAR XPAR	xZKMPmArhLC xZKMPmArhLJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:20:31	FR0000120578	82.8400	EUR	265	XPAR	xZKMPmArhHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:20:15	FR0000120578	82.8500	EUR	67	XPAR	xZKMPmArhR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:19:01	FR0000120578	82.7600	EUR	103	XPAR	xZKMPmAreQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:19:01	FR0000120578	82.7700	EUR	153	XPAR	xZKMPmAreQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:18:57	FR0000120578	82.7700	EUR	250	XPAR	xZKMPmArfaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:17:48	FR0000120578	82.7700	EUR	17	XPAR	xZKMPmArfBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:17:48	FR0000120578	82.7700	EUR	56	XPAR	xZKMPmArfBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:17:48	FR0000120578	82.7800	EUR	109	XPAR	xZKMPmArfAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:17:18	FR0000120578	82.7800	EUR	97	XPAR	xZKMPmArMZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:17:16	FR0000120578	82.7900	EUR	68	XPAR	xZKMPmArMY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:17:01	FR0000120578	82.7900	EUR	61	XPAR	xZKMPmArMgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:16:51	FR0000120578	82.7900	EUR	87	XPAR	xZKMPmArMnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:16:51	FR0000120578	82.8000	EUR	192	XPAR	xZKMPmArMnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:16:51	FR0000120578	82.8100	EUR	94	XPAR	xZKMPmArMmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:15:41	FR0000120578	82.7700	EUR	15	XPAR	xZKMPmArNfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:15:41	FR0000120578	82.7700	EUR	53	XPAR	xZKMPmArNfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:15:41	FR0000120578	82.7600	EUR	95	XPAR	xZKMPmArNec	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 09:15:37 18/12/25 09:15:23 18/12/25 09:15:14	FR0000120578 FR0000120578 FR0000120578	82.7700 82.7700 82.7300	EUR EUR EUR	57 87 109	XPAR XPAR XPAR	xZKMPmArNgw xZKMPmArN8e xZKMPmArNHa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 09:15:13 18/12/25 09:15:13	FR0000120578 FR0000120578	82.7400 82.7500	EUR EUR	69 91	XPAR XPAR	xZKMPmArNGY xZKMPmArNGa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:15:02	FR0000120578	82.6700	EUR	259	XPAR	xZKMPmArNO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:13:51	FR0000120578	82.6100	EUR	50	XPAR	xZKMPmArKSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:13:51	FR0000120578	82.6200	EUR	78	XPAR	xZKMPmArKSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:13:49	FR0000120578	82.6200	EUR	191	XPAR	xZKMPmArKVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:13:10	FR0000120578	82.5600	EUR	59	XPAR	xZKMPmArLwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:13:05	FR0000120578	82.5700	EUR	57	XPAR	xZKMPmArL7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:13:02	FR0000120578	82.5800	EUR	86	XPAR	xZKMPmArL1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:12:56	FR0000120578	82.5700	EUR	70	XPAR	xZKMPmArLFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:12:56	FR0000120578	82.5800	EUR	125	XPAR	xZKMPmArLFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:12:10	FR0000120578	82.4300	EUR	43	XPAR	xZKMPmArIXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:12:10	FR0000120578	82.4400	EUR	49	XPAR	xZKMPmArIWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:12:04	FR0000120578	82.4000	EUR	86	XPAR	xZKMPmArIib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:12:04	FR0000120578	82.4100	EUR	124	XPAR	xZKMPmArIig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:11:57	FR0000120578	82.4000	EUR	106	XPAR	xZKMPmArIhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:11:57	FR0000120578	82.4100	EUR	158	XPAR	xZKMPmArIgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:10:54	FR0000120578	82.4300	EUR	59	XPAR	xZKMPmArISg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:10:54	FR0000120578	82.4400	EUR	130	XPAR	xZKMPmArISi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:10:52	FR0000120578	82.4500	EUR	252	XPAR	xZKMPmArIVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:09:54	FR0000120578	82.5700	EUR	44	XPAR	xZKMPmArJzy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:09:53	FR0000120578	82.5800	EUR	67	XPAR	xZKMPmArJz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:09:52	FR0000120578	82.5900	EUR	143	XPAR	xZKMPmArJyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:09:38	FR0000120578	82.5400	EUR	158	XPAR	xZKMPmArJwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:09:35	FR0000120578	82.5500	EUR	203	XPAR	xZKMPmArJ7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:09:18	FR0000120578	82.5500	EUR	172	XPAR	xZKMPmArJFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:08:56	FR0000120578	82.5500	EUR	67	XPAR	xZKMPmArJOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:08:10	FR0000120578	82.5500	EUR	62	XPAR	xZKMPmArGxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:08:10	FR0000120578	82.5600	EUR	30	XPAR	xZKMPmArGxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:08:10	FR0000120578	82.5600	EUR	75	XPAR	xZKMPmArGxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:08:10	FR0000120578	82.5700	EUR	12	XPAR	xZKMPmArGxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:08:10	FR0000120578	82.5700	EUR	50	XPAR	xZKMPmArGxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:08:10	FR0000120578	82.5800	EUR	105	XPAR	xZKMPmArGx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:08:10	FR0000120578	82.5900	EUR	244	XPAR	xZKMPmArGx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:07:49	FR0000120578	82.5600	EUR	141	XPAR	xZKMPmArGGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:07:49	FR0000120578	82.5700	EUR	81	XPAR	xZKMPmArGGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:07:49	FR0000120578	82.5800	EUR	189	XPAR	xZKMPmArGGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:06:44	FR0000120578	82.5100	EUR	57	XPAR	xZKMPmArH0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:06:44	FR0000120578	82.5100	EUR	77	XPAR	xZKMPmArH3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:06:44	FR0000120578	82.5200	EUR	130	XPAR	xZKMPmArH3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:06:44	FR0000120578	82.5300	EUR	130	XPAR	xZKMPmArH3f	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/12/25 09:06:43 18/12/25 09:04:59 18/12/25 09:04:57	FR0000120578 FR0000120578 FR0000120578	82.5400 82.4800 82.4800	EUR EUR EUR	301 60 78	XPAR XPAR XPAR	xZKMPmArH3i xZKMPmArUIf xZKMPmArUS5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/12/25 09:04:56 18/12/25 09:04:49	FR0000120578 FR0000120578	82.4800 82.4900	EUR EUR	179 46	XPAR XPAR	xZKMPmArUVz xZKMPmArVYf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:04:32	FR0000120578	82.4900	EUR	65	XPAR	xZKMPmArVvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:04:32	FR0000120578	82.5000	EUR	96	XPAR	xZKMPmArVv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:04:29	FR0000120578	82.5100	EUR	57	XPAR	xZKMPmArVwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:04:24	FR0000120578	82.5000	EUR	57	XPAR	xZKMPmArV4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:04:11	FR0000120578	82.4700	EUR	51	XPAR	xZKMPmArVFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:04:10	FR0000120578	82.4600	EUR	46	XPAR	xZKMPmArVFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:04:03	FR0000120578	82.4700	EUR	46	XPAR	xZKMPmArVAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:04:03	FR0000120578	82.4800	EUR	68	XPAR	xZKMPmArVAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:03:59	FR0000120578	82.4900	EUR	180	XPAR	xZKMPmArVH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:03:37	FR0000120578	82.5400	EUR	44	XPAR	xZKMPmArSen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:03:37	FR0000120578	82.5500	EUR	67	XPAR	xZKMPmArSep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:03:36	FR0000120578	82.5600	EUR	67	XPAR	xZKMPmArSeE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:03:31	FR0000120578	82.5700	EUR	41	XPAR	xZKMPmArSrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:03:31	FR0000120578	82.5700	EUR	40	XPAR	xZKMPmArSrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:03:31	FR0000120578	82.5800	EUR	119	XPAR	xZKMPmArSrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:03:22	FR0000120578	82.5200	EUR	89	XPAR	xZKMPmArSmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:03:22	FR0000120578	82.5300	EUR	84	XPAR	xZKMPmArSmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:03:10	FR0000120578	82.5100	EUR	199	XPAR	xZKMPmArSxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:03:05	FR0000120578	82.5200	EUR	77	XPAR	xZKMPmArS7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:02:29	FR0000120578	82.5200	EUR	59	XPAR	xZKMPmArT\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:02:29	FR0000120578	82.5300	EUR	61	XPAR	xZKMPmArT\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:02:26	FR0000120578	82.5400	EUR	59	XPAR	xZKMPmArT@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:02:26	FR0000120578	82.5500	EUR	59	XPAR	xZKMPmArTvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:02:26	FR0000120578	82.5600	EUR	89	XPAR	xZKMPmArTvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:02:17	FR0000120578	82.5500	EUR	138	XPAR	xZKMPmArT39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:02:14	FR0000120578	82.5500	EUR	8	XPAR	xZKMPmArTC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:02:14	FR0000120578	82.5500	EUR	66	XPAR	xZKMPmArTC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:02:14	FR0000120578	82.5600	EUR	125	XPAR	xZKMPmArTC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:02:14	FR0000120578	82.5700	EUR	124	XPAR	xZKMPmArTCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:02:09	FR0000120578	82.5800	EUR	96	XPAR	xZKMPmArTAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:02:09	FR0000120578	82.5800	EUR	89	XPAR	xZKMPmArTAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:01:16	FR0000120578	82.6400	EUR	27	XPAR	xZKMPmArQ\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:01:16	FR0000120578	82.6400	EUR	29	XPAR	xZKMPmArQ\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:01:16	FR0000120578	82.6500	EUR	55	XPAR	xZKMPmArQ\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:01:16	FR0000120578	82.6600	EUR	84	XPAR	xZKMPmArQ\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:01:11	FR0000120578	82.6300	EUR	84	XPAR	xZKMPmArQ4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:01:11	FR0000120578	82.6400	EUR	141	XPAR	xZKMPmArQ4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/12/25 09:01:11	FR0000120578	82.6500	EUR	326	XPAR	xZKMPmArQ4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:28:16	FR0000120578	81.8300	EUR	68	XPAR	xZKMOArKk4h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:28:16	FR0000120578	81.8300	EUR	14	XPAR	xZKMOArKk4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:28:09	FR0000120578	81.8400	EUR	72	XPAR	xZKMOArKk29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:28:09	FR0000120578	81.8300	EUR	13	XPAR	xZKMOArKk2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:56	FR0000120578	81.8300	EUR	2	XPAR	xZKMOArKllJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:50	FR0000120578	81.8400	EUR	151	XPAR	xZKMOArKlt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:43	FR0000120578	81.8300	EUR	168	XPAR	xZKMOArKl\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:40	FR0000120578	81.8300	EUR	201	XPAR	xZKMOArKlxK	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:33	FR0000120578	81.8300	EUR	60	XPAR	xZKMOArKl9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:33	FR0000120578	81.8300	EUR	15	XPAR	xZKMOArKl9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:33	FR0000120578	81.8300	EUR	15	XPAR	xZKMOArKl90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:33	FR0000120578	81.8300	EUR	15	XPAR	xZKMOArKl92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:33	FR0000120578	81.8300	EUR	15	XPAR	xZKMOArKl94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:21	FR0000120578	81.8200	EUR	134	XPAR	xZKMOArKlRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:15	FR0000120578	81.8200	EUR	146	XPAR	xZKMOArKiWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:09	FR0000120578	81.8200	EUR	115	XPAR	xZKMOArKigg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:08	FR0000120578	81.8200	EUR	112	XPAR	xZKMOArKirv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:08	FR0000120578	81.8200	EUR	43	XPAR	xZKMOArKirx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:04	FR0000120578	81.8300	EUR	71	XPAR	xZKMOArKizz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:27:04	FR0000120578	81.8400	EUR	60	XPAR	xZKMOArKizU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:55	FR0000120578	81.8400	EUR	57	XPAR	xZKMOArKi9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:53	FR0000120578	81.8200	EUR	122	XPAR	xZKMOArKiKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:42	FR0000120578	81.8200	EUR	247	XPAR	xZKMOArKiUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:41	FR0000120578	81.8300	EUR	295	XPAR	xZKMOArKjaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:35	FR0000120578	81.8200	EUR	50	XPAR	xZKMOArKjkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:35	FR0000120578	81.8200	EUR	15	XPAR	xZKMOArKjkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:35	FR0000120578	81.8200	EUR	15	XPAR	xZKMOArKjkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:35	FR0000120578	81.8200	EUR	15	XPAR	xZKMOArKjf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:34	FR0000120578	81.8200	EUR	7	XPAR	xZKMOArKjgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:28	FR0000120578	81.8200	EUR	11	XPAR	xZKMOArKjoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:28	FR0000120578	81.8200	EUR	15	XPAR	xZKMOArKjoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:28	FR0000120578	81.8200	EUR	15	XPAR	xZKMOArKjol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:28	FR0000120578	81.8200	EUR	15	XPAR	xZKMOArKjon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:28	FR0000120578	81.8200	EUR	15	XPAR	xZKMOArKjop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:23	FR0000120578	81.8200	EUR	227	XPAR	xZKMOArKjvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:23	FR0000120578	81.8200	EUR	47	XPAR	xZKMOArKjvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:19	FR0000120578	81.8300	EUR	120	XPAR	xZKMOArKj7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:03	FR0000120578	81.7900	EUR	133	XPAR	xZKMOArKgXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:26:03	FR0000120578	81.7900	EUR	1	XPAR	xZKMOArKgXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:25:55	FR0000120578	81.7900	EUR	139	XPAR	xZKMOArKgLc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:25:54	FR0000120578	81.7900	EUR	29	XPAR	xZKMOArKgGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:25:54	FR0000120578	81.7900	EUR	38	XPAR	xZKMOArKgGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:25:53	FR0000120578	81.7900	EUR	57	XPAR	xZKMOArKgGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:25:53	FR0000120578	81.7900	EUR	95	XPAR	xZKMOArKgJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:25:41	FR0000120578	81.7700	EUR	129	XPAR	xZKMOArKhi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:25:35	FR0000120578	81.7800	EUR	140	XPAR	xZKMOArKhgV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 17:25:33 17/12/25 17:25:33 17/12/25 17:25:27	FR0000120578 FR0000120578 FR0000120578	81.7900 81.7900 81.8000	EUR EUR EUR	133 32 55	XPAR XPAR XPAR	xZKMOArKhnw xZKMOArKhny xZKMOArKhuj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 17:25:24 17/12/25 17:25:15	FR0000120578 FR0000120578	81.8000 81.7900	EUR EUR	125 84	XPAR XPAR	xZKMOArKh6u xZKMOArKh8N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:25:13	FR0000120578	81.8000	EUR	74	XPAR	xZKMOArKhBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:25:09	FR0000120578	81.8000	EUR	48	XPAR	xZKMOArKhN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:25:09	FR0000120578	81.8100	EUR	50	XPAR	xZKMOArKhMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:25:09	FR0000120578	81.8100	EUR	23	XPAR	xZKMOArKhML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:25:00	FR0000120578	81.8000	EUR	69	XPAR	xZKMOArKejk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:58	FR0000120578	81.8100	EUR	72	XPAR	xZKMOArKegy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:55	FR0000120578	81.8200	EUR	9	XPAR	xZKMOArKet6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:55	FR0000120578	81.8200	EUR	33	XPAR	xZKMOArKet8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:55	FR0000120578	81.8200	EUR	50	XPAR	xZKMOArKetA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:55	FR0000120578	81.8200	EUR	13	XPAR	xZKMOArKetC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:49	FR0000120578	81.7700	EUR	15	XPAR	xZKMOArKe\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:48	FR0000120578	81.7800	EUR	69	XPAR	xZKMOArKe\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:43	FR0000120578	81.7700	EUR	63	XPAR	xZKMOArKe13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:38	FR0000120578	81.7700	EUR	14	XPAR	xZKMOArKeE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:38	FR0000120578	81.7700	EUR	90	XPAR	xZKMOArKeEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:33	FR0000120578	81.7700	EUR	2	XPAR	xZKMOArKeI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:31	FR0000120578	81.7800	EUR	89	XPAR	xZKMOArKeSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:31	FR0000120578	81.7800	EUR	15	XPAR	xZKMOArKeSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:28	FR0000120578	81.7800	EUR	14	XPAR	xZKMOArKeOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:17	FR0000120578	81.7700	EUR	59	XPAR	xZKMOArKfqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:17	FR0000120578	81.7800	EUR	91	XPAR	xZKMOArKftY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:17	FR0000120578	81.7800	EUR	207	XPAR	xZKMOArKfmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:16	FR0000120578	81.7800	EUR	156	XPAR	xZKMOArKfoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:12	FR0000120578	81.7800	EUR	218	XPAR	xZKMOArKfxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:08	FR0000120578	81.7800	EUR	59	XPAR	xZKMOArKf0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:24:08	FR0000120578	81.7800	EUR	241	XPAR	xZKMOArKf0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:23:16	FR0000120578	81.6700	EUR	85	XPAR	xZKMOArKNbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:23:16	FR0000120578	81.6700	EUR	9	XPAR	xZKMOArKNbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:23:03	FR0000120578	81.6800	EUR	31	XPAR	xZKMOArKNzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:23:03	FR0000120578	81.6800	EUR	44	XPAR	xZKMOArKNzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:23:01	FR0000120578	81.6700	EUR	36	XPAR	xZKMOArKN\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:22:59	FR0000120578	81.6700	EUR	98	XPAR	xZKMOArKN6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:22:50	FR0000120578	81.6600	EUR	108	XPAR	xZKMOArKNAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:22:49	FR0000120578	81.6700	EUR	86	XPAR	xZKMOArKNKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:22:40	FR0000120578	81.6400	EUR	186	XPAR	xZKMOArKNR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:22:39	FR0000120578	81.6400	EUR	240	XPAR	xZKMOArKNQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:22:36	FR0000120578	81.6400	EUR	253	XPAR	xZKMOArKKjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:22:36	FR0000120578	81.6400	EUR	42	XPAR	xZKMOArKKjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:22:36	FR0000120578	81.6400	EUR	120	XPAR	xZKMOArKKjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:21:32	FR0000120578	81.6200	EUR	179	XPAR	xZKMOArKLU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:21:31	FR0000120578	81.6300	EUR	242	XPAR	xZKMOArKLPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:21:25	FR0000120578	81.6200	EUR	5	XPAR	xZKMOArKIXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:21:15	FR0000120578	81.6300	EUR	176	XPAR	xZKMOArKIsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:21:10	FR0000120578	81.6300	EUR	1	XPAR	xZKMOArKIy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:21:08	FR0000120578	81.6300	EUR	63	XPAR	xZKMOArKIxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:20:52	FR0000120578	81.6200	EUR	111	XPAR	xZKMOArKJgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:20:50	FR0000120578	81.6200	EUR	51	XPAR	xZKMOArKJti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:20:44	FR0000120578	81.6300	EUR	135	XPAR	xZKMOArKJoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:20:40	FR0000120578	81.6200	EUR	28	XPAR	xZKMOArKJua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:20:40	FR0000120578	81.6300	EUR	74	XPAR	xZKMOArKJum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:20:17	FR0000120578	81.6200	EUR	76	XPAR	xZKMOArKGc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:20:17	FR0000120578	81.6200	EUR	71	XPAR	xZKMOArKGcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:20:15	FR0000120578	81.6300	EUR	68	XPAR	xZKMOArKGYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:20:10	FR0000120578	81.6200	EUR	81	XPAR	xZKMOArKGhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:20:06	FR0000120578	81.6100	EUR	92	XPAR	xZKMOArKGzE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:20:00	FR0000120578	81.6000	EUR	111	XPAR	xZKMOArKGBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:19:55	FR0000120578	81.6000	EUR	59	XPAR	xZKMOArKGSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:19:51	FR0000120578	81.6100	EUR	259	XPAR	xZKMOArKGQu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:19:50	FR0000120578	81.6200	EUR	12	XPAR	xZKMOArKHbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:19:50	FR0000120578	81.6200	EUR	59	XPAR	xZKMOArKHbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:19:50	FR0000120578	81.6200	EUR	231	XPAR	xZKMOArKHbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:19:50	FR0000120578	81.6200	EUR	37	XPAR	xZKMOArKHbw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:19:35	FR0000120578	81.6100	EUR	46	XPAR	xZKMOArKH6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:19:34	FR0000120578	81.6100	EUR	66	XPAR	xZKMOArKH1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:18:45	FR0000120578	81.6500	EUR	96	XPAR	xZKMOArKUNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:18:45	FR0000120578	81.6600	EUR	122	XPAR	xZKMOArKUNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:18:43	FR0000120578	81.6600	EUR	161	XPAR	xZKMOArKUNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:18:43	FR0000120578	81.6700	EUR	368	XPAR	xZKMOArKUNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:18:21	FR0000120578	81.6200	EUR	7	XPAR	xZKMOArKVpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:18:00	FR0000120578	81.6200	EUR	166	XPAR	xZKMOArKVPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:18:00	FR0000120578	81.6300	EUR	73	XPAR	xZKMOArKVP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:18:00	FR0000120578	81.6300	EUR	12	XPAR	xZKMOArKVP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:18:00	FR0000120578	81.6300	EUR	248	XPAR	xZKMOArKVP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:18:00	FR0000120578	81.6300	EUR	4	XPAR	xZKMOArKVRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:18:00	FR0000120578	81.6300	EUR	166	XPAR	xZKMOArKVRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:18:00	FR0000120578	81.6300	EUR	213	XPAR	xZKMOArKVRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:17:25	FR0000120578	81.5700	EUR	51	XPAR	xZKMOArKSAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:17:25	FR0000120578	81.5700	EUR	120	XPAR	xZKMOArKSAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:17:25	FR0000120578	81.5700	EUR	264	XPAR	xZKMOArKSLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:17:25	FR0000120578	81.5700	EUR	120	XPAR	xZKMOArKSLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:16:50	FR0000120578	81.5600	EUR	255	XPAR	xZKMOArKTFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:16:25	FR0000120578	81.5500	EUR	48	XPAR	xZKMOArKQuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:16:23	FR0000120578	81.5500	EUR	6	XPAR	xZKMOArKQ7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:16:23	FR0000120578	81.5600	EUR	241	XPAR	xZKMOArKQ74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:16:22	FR0000120578	81.5600	EUR	1	XPAR	xZKMOArKQ10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:15:54	FR0000120578	81.5600	EUR	358	XPAR	xZKMOArKRxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:15:37	FR0000120578	81.5700	EUR	33	XPAR	xZKMOArKRIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:15:37	FR0000120578	81.5700	EUR	120	XPAR	xZKMOArKRIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:15:02	FR0000120578	81.5600	EUR	1	XPAR	xZKMOArKOTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:14:53	FR0000120578	81.5700	EUR	9	XPAR	xZKMOArKPf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:14:53	FR0000120578	81.5700	EUR	120	XPAR	xZKMOArKPf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:14:46	FR0000120578	81.5700	EUR	216	XPAR	xZKMOArKPmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:14:45	FR0000120578	81.5700	EUR	228	XPAR	xZKMOArKPpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:14:19	FR0000120578	81.5600	EUR	153	XPAR	xZKMOArKPNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:14:02	FR0000120578	81.5300	EUR	173	XPAR	xZKMOArK6s2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:13:51	FR0000120578	81.5300	EUR	1	XPAR	xZKMOArK67D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:13:51	FR0000120578	81.5400	EUR	121	XPAR	xZKMOArK67P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:13:51	FR0000120578	81.5400	EUR	46	XPAR	xZKMOArK67R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:13:51	FR0000120578	81.5500	EUR	384	XPAR	xZKMOArK67T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:12:46	FR0000120578	81.5300	EUR	79	XPAR	xZKMOArK7PV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:12:46	FR0000120578	81.5400	EUR	105	XPAR	xZKMOArK7OG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:12:46	FR0000120578	81.5500	EUR	153	XPAR	xZKMOArK7OK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:12:25	FR0000120578	81.5600	EUR	30	XPAR	xZKMOArK4\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:12:25	FR0000120578	81.5600	EUR	82	XPAR	xZKMOArK4\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:12:25	FR0000120578	81.5700	EUR	120	XPAR	xZKMOArK4\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:12:17	FR0000120578	81.5800	EUR	159	XPAR	xZKMOArK42V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:12:10	FR0000120578	81.5800	EUR	142	XPAR	xZKMOArK4MT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:12:09	FR0000120578	81.5800	EUR	218	XPAR	xZKMOArK4MV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:12:08	FR0000120578	81.5900	EUR	312	XPAR	xZKMOArK4GJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:11:38	FR0000120578	81.6000	EUR	84	XPAR	xZKMOArK5Fu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:11:38	FR0000120578	81.6100	EUR	79	XPAR	xZKMOArK5FB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:10:54	FR0000120578	81.5700	EUR	81	XPAR	xZKMOArK2Kj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:10:48	FR0000120578	81.5800	EUR	39	XPAR	xZKMOArK2Qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:10:48	FR0000120578	81.5800	EUR	30	XPAR	xZKMOArK2Qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:10:48	FR0000120578	81.5800	EUR	120	XPAR	xZKMOArK2Qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:10:48	FR0000120578	81.5800	EUR	97	XPAR	xZKMOArK2QG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:10:48	FR0000120578	81.5800	EUR	243	XPAR	xZKMOArK2QI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:10:11	FR0000120578	81.5800	EUR	108	XPAR	xZKMOArK3TH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:10:02	FR0000120578	81.5900	EUR	107	XPAR	xZKMOArK0s\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:10:02	FR0000120578	81.5900	EUR	120	XPAR	xZKMOArK0s1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:10:01	FR0000120578	81.5900	EUR	1	XPAR	xZKMOArK0oH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:09:59	FR0000120578	81.5900	EUR	216	XPAR	xZKMOArK0xb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:09:17	FR0000120578	81.6000	EUR	37	XPAR	xZKMOArK1oQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:09:17	FR0000120578	81.6000	EUR	33	XPAR	xZKMOArK1oS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:09:16	FR0000120578	81.5900	EUR	34	XPAR	xZKMOArK1yb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:09:11	FR0000120578	81.5900	EUR	63	XPAR	xZKMOArK1uu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 17:09:09 17/12/25 17:09:06 17/12/25 17:09:01	FR0000120578 FR0000120578 FR0000120578	81.5900 81.5800 81.5800	EUR EUR EUR	65 65 24	XPAR XPAR XPAR	xZKMOArK15n xZKMOArK12E xZKMOArK1H7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 17:08:56 17/12/25 17:08:51	FR0000120578 FR0000120578	81.5800 81.5800	EUR EUR	61 89	XPAR XPAR	xZKMOArK1Ou xZKMOArKEZv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:08:46	FR0000120578	81.5800	EUR	107	XPAR	xZKMOArKEhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:08:46	FR0000120578	81.5800	EUR	77	XPAR	xZKMOArKEg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:08:46	FR0000120578	81.5800	EUR	90	XPAR	xZKMOArKEg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:08:20	FR0000120578	81.5900	EUR	69	XPAR	xZKMOArKEPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:08:19	FR0000120578	81.6000	EUR	77	XPAR	xZKMOArKFb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:08:19	FR0000120578	81.6000	EUR	26	XPAR	xZKMOArKFby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:08:19	FR0000120578	81.6000	EUR	78	XPAR	xZKMOArKFbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:08:10	FR0000120578	81.6100	EUR	59	XPAR	xZKMOArKFf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:08:10	FR0000120578	81.6100	EUR	185	XPAR	xZKMOArKFf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:08:04	FR0000120578	81.6100	EUR	260	XPAR	xZKMOArKFwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:08:00	FR0000120578	81.6000	EUR	141	XPAR	xZKMOArKF0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:08:00	FR0000120578	81.6000	EUR	6	XPAR	xZKMOArKF0J	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 17:07:15 17/12/25 17:07:15 17/12/25 17:07:15	FR0000120578 FR0000120578 FR0000120578	81.5900 81.5900 81.5900	EUR EUR EUR	2 44 8	XPAR XPAR XPAR	xZKMOArKCAi xZKMOArKCAk xZKMOArKCAm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 17:07:15 17/12/25 17:07:11	FR0000120578 FR0000120578	81.5900 81.5900	EUR EUR	14 79	XPAR XPAR	xZKMOArKCAo xZKMOArKCHj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:07:10	FR0000120578	81.6000	EUR	54	XPAR	xZKMOArKCIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:07:10	FR0000120578	81.6000	EUR	143	XPAR	xZKMOArKCIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:07:06	FR0000120578	81.5900	EUR	376	XPAR	xZKMOArKDdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:07:05	FR0000120578	81.6000	EUR	85	XPAR	xZKMOArKDjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:07:05	FR0000120578	81.6000	EUR	161	XPAR	xZKMOArKDjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:07:05	FR0000120578	81.6000	EUR	120	XPAR	xZKMOArKDjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:06:15	FR0000120578	81.5800	EUR	52	XPAR	xZKMOArKAu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:06:15	FR0000120578	81.5900	EUR	92	XPAR	xZKMOArKAuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:05:49	FR0000120578	81.5900	EUR	145	XPAR	xZKMOArKBYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:05:49	FR0000120578	81.6000	EUR	334	XPAR	xZKMOArKBYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:05:44	FR0000120578	81.6100	EUR	12	XPAR	xZKMOArKBev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:05:44	FR0000120578	81.6100	EUR	68	XPAR	xZKMOArKBex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:05:29	FR0000120578	81.6000	EUR	91	XPAR	xZKMOArKB9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:05:29	FR0000120578	81.6000	EUR	18	XPAR	xZKMOArKB9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:05:19	FR0000120578	81.5900	EUR	143	XPAR	xZKMOArKBS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:05:03	FR0000120578	81.5600	EUR	94	XPAR	xZKMOArK8x\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:05:03	FR0000120578	81.5700	EUR	120	XPAR	xZKMOArK8xD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 17:04:45 17/12/25 17:04:22 17/12/25 17:04:22	FR0000120578 FR0000120578 FR0000120578	81.5700 81.5800 81.5800	EUR EUR EUR	73 109 9	XPAR XPAR XPAR	xZKMOArK8Vt xZKMOArK90h xZKMOArK90j	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 17:04:22 17/12/25 17:04:20	FR0000120578 FR0000120578	81.5800 81.5900	EUR EUR	8 179	XPAR XPAR	xZKMOArK90l xZKMOArK9Cf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:04:13	FR0000120578	81.6000	EUR	356	XPAR	xZKMOArK9Kd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:04:00	FR0000120578	81.5900	EUR	50	XPAR	xZKMOArLsqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:04:00	FR0000120578	81.5900	EUR	50	XPAR	xZKMOArLsqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:04:00	FR0000120578	81.5900	EUR	49	XPAR	xZKMOArLsqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:03:59	FR0000120578	81.5900	EUR	62	XPAR	xZKMOArLsuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:03:59	FR0000120578	81.6000	EUR	58	XPAR	xZKMOArLsuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:03:59	FR0000120578	81.6000	EUR	46	XPAR	xZKMOArLsuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:03:59	FR0000120578	81.6100	EUR	220	XPAR	xZKMOArLsuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:03:52	FR0000120578	81.6100	EUR	18	XPAR	xZKMOArLs3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:03:52	FR0000120578	81.6100	EUR	37	XPAR	xZKMOArLs3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:03:05	FR0000120578	81.5400	EUR	77	XPAR	xZKMOArLtJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:02:59	FR0000120578	81.5400	EUR	104	XPAR	xZKMOArLqXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:02:59	FR0000120578	81.5500	EUR	22	XPAR	xZKMOArLqWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:02:59	FR0000120578	81.5500	EUR	143	XPAR	xZKMOArLqWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:02:59	FR0000120578	81.5500	EUR	90	XPAR	xZKMOArLqWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:02:59	FR0000120578	81.5600	EUR	241	XPAR	xZKMOArLqW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:02:54	FR0000120578	81.5600	EUR	1	XPAR	xZKMOArLqlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:02:00	FR0000120578	81.5000	EUR	153	XPAR	xZKMOArLrCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:02:00	FR0000120578	81.5100	EUR	120	XPAR	xZKMOArLrCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:02:00	FR0000120578	81.5100	EUR	133	XPAR	xZKMOArLrCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:02:00	FR0000120578	81.5100	EUR	13	XPAR	xZKMOArLrCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:02:00	FR0000120578	81.5100	EUR	2	XPAR	xZKMOArLrCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:02:00	FR0000120578	81.5100	EUR	77	XPAR	xZKMOArLrC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:02:00	FR0000120578	81.5100	EUR	28	XPAR	xZKMOArLrC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:01:46	FR0000120578	81.5200	EUR	245	XPAR	xZKMOArLobz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:01:13	FR0000120578	81.5000	EUR	120	XPAR	xZKMOArLoPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:01:02	FR0000120578	81.5000	EUR	5	XPAR	xZKMOArLpmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:01:02	FR0000120578	81.5000	EUR	22	XPAR	xZKMOArLpmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:01:02	FR0000120578	81.5000	EUR	356	XPAR	xZKMOArLpmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:00:00	FR0000120578	81.4900	EUR	83	XPAR	xZKMOArLnrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:00:00	FR0000120578	81.5100	EUR	82	XPAR	xZKMOArLnsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 17:00:00	FR0000120578	81.5200	EUR	66	XPAR	xZKMOArLnnb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 17:00:00 17/12/25 17:00:00 17/12/25 16:59:44	FR0000120578 FR0000120578 FR0000120578	81.5200 81.5200 81.5000	EUR EUR EUR	21 33 50	XPAR XPAR XPAR	xZKMOArLnnZ xZKMOArLnnd xZKMOArLnB3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 16:59:44 17/12/25 16:59:34	FR0000120578 FR0000120578	81.5100 81.5000	EUR EUR	77 72	XPAR XPAR	xZKMOArLnBL xZKMOArL@XE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:59:26	FR0000120578	81.5100	EUR	62	XPAR	xZKMOArL@eA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:59:15	FR0000120578	81.5200	EUR	72	XPAR	xZKMOArL@4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:59:15	FR0000120578	81.5200	EUR	105	XPAR	xZKMOArL@7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:59:13	FR0000120578	81.5200	EUR	95	XPAR	xZKMOArL@1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:59:13	FR0000120578	81.5300	EUR	139	XPAR	xZKMOArL@1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:58:48	FR0000120578	81.5400	EUR	61	XPAR	xZKMOArL\$\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:58:41	FR0000120578	81.5400	EUR	91	XPAR	xZKMOArL\$7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:58:32	FR0000120578	81.5400	EUR	202	XPAR	xZKMOArL\$Jw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:58:31	FR0000120578	81.5500	EUR	1	XPAR	xZKMOArL\$U4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:58:31	FR0000120578	81.5500	EUR	19	XPAR	xZKMOArL\$UU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:58:23	FR0000120578	81.5500	EUR	52	XPAR	xZKMOArLyj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:57	FR0000120578	81.5500	EUR	66	XPAR	xZKMOArLyO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:57	FR0000120578	81.5600	EUR	127	XPAR	xZKMOArLyOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:53	FR0000120578	81.5700	EUR	78	XPAR	xZKMOArLzZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:53	FR0000120578	81.5800	EUR	114	XPAR	xZKMOArLzYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:35	FR0000120578	81.5700	EUR	43	XPAR	xZKMOArLz38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:34	FR0000120578	81.5800	EUR	21	XPAR	xZKMOArLz2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:34	FR0000120578	81.5800	EUR	42	XPAR	xZKMOArLz2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:34	FR0000120578	81.5900	EUR	61	XPAR	xZKMOArLz2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:12	FR0000120578	81.6000	EUR	57	XPAR	xZKMOArLwdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:11	FR0000120578	81.6000	EUR	191	XPAR	xZKMOArLwXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:09	FR0000120578	81.6100	EUR	12	XPAR	xZKMOArLwj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:09	FR0000120578	81.6100	EUR	66	XPAR	xZKMOArLwj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:09	FR0000120578	81.6100	EUR	60	XPAR	xZKMOArLwjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:09	FR0000120578	81.6200	EUR	9	XPAR	xZKMOArLwjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:57:09	FR0000120578	81.6200	EUR	22	XPAR	xZKMOArLwjI	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 17/12/25 16:57:09 FR0000120578 81.6200 EUR 41 XPAR xZKMOArLwjK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:57:09 FR0000120578 81.6200 EUR 24 XPAR xZKMOArLwjM MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:57:00 FR0000120578 81.5900 EUR 3 XPAR xZKMOArLw60 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:57:00 FR0000120578 81.5800 EUR 187 XPAR xZKMOArLw6y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:57:00 FR0000120578 81.5900 EUR 132 XPAR xZKMOArLw65 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:57:00 FR0000120578 81.5900 EUR 44 XPAR xZKMOArLw69 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:57:00 FR0000120578 81.5900 EUR 117 XPAR xZKMOArLw6B MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:56:17 FR0000120578 81.5700 EUR 367 XPAR xZKMOArLxJ9 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:55:12 FR0000120578 81.5400 EUR 106 XPAR xZKMOArLvU7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:55:05 FR0000120578 81.5400 EUR 131 XPAR xZKMOArLcnz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:54:38 FR0000120578 81.5800 EUR 53 XPAR xZKMOArLcQ5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:54:38 FR0000120578 81.5900 EUR 79 XPAR xZKMOArLcQ9 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:54:38 FR0000120578 81.5900 EUR 61 XPAR xZKMOArLcQI MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:54:26 FR0000120578 81.5800 EUR 76 XPAR xZKMOArLdmp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:54:26 FR0000120578 81.5900 EUR 175 XPAR xZKMOArLdmr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:54:25 FR0000120578 81.6000 EUR 293 XPAR xZKMOArLdzv MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:54:17 FR0000120578 81.6100 EUR 155 XPAR xZKMOArLd13 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:54:13 FR0000120578 81.6000 EUR 44 XPAR xZKMOArLdDC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:54:13 FR0000120578 81.6100 EUR 304 XPAR xZKMOArLdDE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:53:12 FR0000120578 81.5100 EUR 365 XPAR xZKMOArLb9\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:53:07 FR0000120578 81.5000 EUR 24 XPAR xZKMOArLbSm MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:53:07 FR0000120578 81.5000 EUR 72 XPAR xZKMOArLbSo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:52:09 FR0000120578 81.5100 EUR 44 XPAR xZKMOArLZRM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:52:09 FR0000120578 81.5100 EUR 41 XPAR xZKMOArLZRO MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:52:09 FR0000120578 81.5100 EUR 49 XPAR xZKMOArLZQf MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:52:09 FR0000120578 81.5200 EUR 17 XPAR xZKMOArLWbf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:52:09 FR0000120578 81.5200 EUR 57 XPAR xZKMOArLWbh MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:51:51 FR0000120578 81.5500 EUR 93 XPAR xZKMOArLWFV MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:51:50 FR0000120578 81.5800 EUR 66 XPAR xZKMOArLW8R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:51:50 FR0000120578 81.5900 EUR 104 XPAR xZKMOArLW8S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:51:42 FR0000120578 81.6000 EUR 73 XPAR xZKMOArLWIw MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:51:31 FR0000120578 81.6100 EUR 109 XPAR xZKMOArLXtU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:51:26 FR0000120578 81.6100 EUR 232 XPAR xZKMOArLX\$g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:51:04 FR0000120578 81.5900 EUR 16 XPAR xZKMOArLkcn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:51:02 FR0000120578 81.6000 EUR 215 XPAR xZKMOArLkYS MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:50:50 FR0000120578 81.5900 EUR 42 XPAR xZKMOArLk5n MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:50:50 FR0000120578 81.5900 EUR 51 XPAR xZKMOArLk5p MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:50:50 FR0000120578 81.6000 EUR 212 XPAR xZKMOArLk5\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:50:50 FR0000120578 81.6000 EUR 12 XPAR xZKMOArLk51 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:50:50 FR0000120578 81.6000 EUR 12 XPAR xZKMOArLk53 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:50:36 FR0000120578 81.6000 EUR 62 XPAR xZKMOArLkSv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:50:04 FR0000120578 81.5900 EUR 136 XPAR xZKMOArLibz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:50:03 FR0000120578 81.6000 EUR 39 XPAR xZKMOArLiaM MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:50:03 FR0000120578 81.6000 EUR 216 XPAR xZKMOArLiaO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:49:15 FR0000120578 81.6200 EUR 160 XPAR xZKMOArLjvb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:49:14 FR0000120578 81.6300 EUR 152 XPAR xZKMOArLjvg MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:49:09 FR0000120578 81.6400 EUR 55 XPAR xZKMOArLj6v MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:49:00 FR0000120578 81.6200 EUR 8 XPAR xZKMOArLjPI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:49:00 FR0000120578 81.6200 EUR 45 XPAR xZKMOArLjPR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:49:00 FR0000120578 81.6200 EUR 100 XPAR xZKMOArLjO9 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:48:48 FR0000120578 81.6100 EUR 278 XPAR xZKMOArLghU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:48:42 FR0000120578 81.6100 EUR 84 XPAR xZKMOArLgyp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:48:42 FR0000120578 81.6100 EUR 22 XPAR xZKMOArLgyr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:48:42 FR0000120578 81.6100 EUR 18 XPAR xZKMOArLgyt MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:48:42 FR0000120578 81.6100 EUR 35 XPAR xZKMOArLgyv MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:48:42 FR0000120578 81.6200 EUR 245 XPAR xZKMOArLg\$j MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:48:42 FR0000120578 81.6200 EUR 120 XPAR xZKMOArLg\$m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:47:41 FR0000120578 81.5800 EUR 190 XPAR xZKMOArLef9 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:47:15 FR0000120578 81.5900 EUR 29 XPAR xZKMOArLeOl MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:47:15 FR0000120578 81.5900 EUR 295 XPAR xZKMOArLeOn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:46:48 FR0000120578 81.5900 EUR 15 XPAR xZKMOArLfBo MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:46:48 FR0000120578 81.5900 EUR 10 XPAR xZKMOArLfBt MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:46:48 FR0000120578 81.5900 EUR 1 XPAR xZKMOArLfBv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:46:15 FR0000120578 81.5400 EUR 64 XPAR xZKMOArLM9i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:46:15 FR0000120578 81.5400 EUR 15 XPAR xZKMOArLM9k MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:46:14 FR0000120578 81.5400 EUR 15 XPAR xZKMOArLM8u MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:46:14 FR0000120578 81.5400 EUR 20 XPAR xZKMOArLMBl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:45:54 FR0000120578 81.5500 EUR 69 XPAR xZKMOArLN6a MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:45:54 FR0000120578 81.5600 EUR 3 XPAR xZKMOArLN6e MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:45:54 FR0000120578 81.5600 EUR 33 XPAR xZKMOArLN6g MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:45:54 FR0000120578 81.5600 EUR 69 XPAR xZKMOArLN6i MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:45:54 FR0000120578 81.5700 EUR 105 XPAR xZKMOArLN6v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:45:46 FR0000120578 81.5800 EUR 42 XPAR xZKMOArLNFh MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:45:28 FR0000120578 81.5900 EUR 58 XPAR xZKMOArLKkK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:45:24 FR0000120578 81.6000 EUR 69 XPAR xZKMOArLKmB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:45:23 FR0000120578 81.5900 EUR 8 XPAR xZKMOArLKoc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:45:23 FR0000120578 81.5900 EUR 66 XPAR xZKMOArLKoh MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:45:23 FR0000120578 81.6000 EUR 100 XPAR xZKMOArLKor MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:45:23 FR0000120578 81.6100 EUR 49 XPAR xZKMOArLKo1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:45:23 FR0000120578 81.6100 EUR 119 XPAR xZKMOArLKo3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:45:23 FR0000120578 81.6200 EUR 385 XPAR xZKMOArLKo6 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:45:08 FR0000120578 81.5800 EUR 31 XPAR xZKMOArLKJs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:44:31 FR0000120578 81.5600 EUR 187 XPAR xZKMOArLLP3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:44:07 FR0000120578 81.5600 EUR 15 XPAR xZKMOArLI11 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:43:54 FR0000120578 81.5600 EUR 157 XPAR xZKMOArLJjB MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:43:45 FR0000120578 81.5700 EUR 59 XPAR xZKMOArLJsx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:43:45 FR0000120578 81.5700 EUR 24 XPAR xZKMOArLJs@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:43:45 FR0000120578 81.5700 EUR 228 XPAR xZKMOArLJs0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:43:30 FR0000120578 81.5800 EUR 377 XPAR xZKMOArLJKj MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:42:33 FR0000120578 81.5700 EUR 96 XPAR xZKMOArLHpA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:42:33 FR0000120578 81.5700 EUR 120 XPAR xZKMOArLHpC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:42:18 FR0000120578 81.5600 EUR 15 XPAR xZKMOArLHFH MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:42:18 FR0000120578 81.5700 EUR 44 XPAR xZKMOArLHFL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET






































SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:42:18 FR0000120578 81.5700 EUR 20 XPAR xZKMOArLHFO MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:41:53 FR0000120578 81.5400 EUR 76 XPAR xZKMOArLU0O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:41:43 FR0000120578 81.5500 EUR 138 XPAR xZKMOArLUN5 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:41:40 FR0000120578 81.5500 EUR 198 XPAR xZKMOArLUUd MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:41:30 FR0000120578 81.5600 EUR 223 XPAR xZKMOArLVnv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:41:04 FR0000120578 81.5600 EUR 70 XPAR xZKMOArLScH MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET
SANOFI 549300E9PC51EN656011 17/12/25 16:40:50 FR0000120578 81.5700 EUR 79 XPAR xZKMOArLS@6 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:40:32 FR0000120578 81.5700 EUR 90 XPAR xZKMOArLSJ\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:40:32 FR0000120578 81.5800 EUR 135 XPAR xZKMOArLSJ2 MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 17/12/25 16:40:18 FR0000120578 81.5800 EUR 245 XPAR xZKMOArLTkd MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:40:09 FR0000120578 81.5800 EUR 181 XPAR xZKMOArLTzO MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:39:45 FR0000120578 81.5800 EUR 11 XPAR xZKMOArLQjg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:39:45 FR0000120578 81.5800 EUR 15 XPAR xZKMOArLQjm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:39:45 FR0000120578 81.5900 EUR 147 XPAR xZKMOArLQid MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET
SANOFI 549300E9PC51EN656011 17/12/25 16:39:19 FR0000120578 81.5900 EUR 77 XPAR xZKMOArLQE4 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:39:19 FR0000120578 81.6000 EUR 385 XPAR xZKMOArLQE6 MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:39:14 FR0000120578 81.6100 EUR 51 XPAR xZKMOArLQKy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:38:42 FR0000120578 81.6100 EUR 91 XPAR xZKMOArLR3H MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:38:42 FR0000120578 81.6100 EUR 234 XPAR xZKMOArLR3J MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:38:42 FR0000120578 81.6100 EUR 8 XPAR xZKMOArLR3L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:38:42 FR0000120578 81.6100 EUR 7 XPAR xZKMOArLR3N MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET
SANOFI 549300E9PC51EN656011 17/12/25 16:38:42 FR0000120578 81.6100 EUR 7 XPAR xZKMOArLR3P MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:38:34 FR0000120578 81.6100 EUR 119 XPAR xZKMOArLRV5 MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:38:34 FR0000120578 81.6100 EUR 34 XPAR xZKMOArLRVB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:38:34 FR0000120578 81.6100 EUR 120 XPAR xZKMOArLRVD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:38:33 FR0000120578 81.6100 EUR 241 XPAR xZKMOArLRUP MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:36:34 FR0000120578 81.6100 EUR 58 XPAR xZKMOArL74z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:36:34 FR0000120578 81.6200 EUR 77 XPAR xZKMOArL741 MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 17/12/25 16:36:34 FR0000120578 81.6100 EUR 1 XPAR xZKMOArL74D MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:36:31 FR0000120578 81.6100 EUR 99 XPAR xZKMOArL71e MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:36:31 FR0000120578 81.6100 EUR 15 XPAR xZKMOArL71j MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:36:31 FR0000120578 81.6100 EUR 15 XPAR xZKMOArL71l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:36:31 FR0000120578 81.6100 EUR 15 XPAR xZKMOArL71n MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET
SANOFI 549300E9PC51EN656011 17/12/25 16:36:31 FR0000120578 81.6100 EUR 15 XPAR xZKMOArL71u MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:36:31 FR0000120578 81.6100 EUR 15 XPAR xZKMOArL71J MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:36:30 FR0000120578 81.6100 EUR 15 XPAR xZKMOArL70o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 16:36:30 FR0000120578 81.6100 EUR 15 XPAR xZKMOArL705 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 16:36:26 FR0000120578 81.6100 EUR 15 XPAR xZKMOArL7C0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:36:26 FR0000120578 81.6100 EUR 15 XPAR xZKMOArL7CC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:36:26 FR0000120578 81.6100 EUR 15 XPAR xZKMOArL7CE MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 17/12/25 16:36:25 FR0000120578 81.6100 EUR 15 XPAR xZKMOArL7CR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:36:25 FR0000120578 81.6100 EUR 15 XPAR xZKMOArL7Fl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 16:36:25 FR0000120578 81.6100 EUR 15 XPAR xZKMOArL7Fs MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:36:25	FR0000120578	81.6100	EUR	15	XPAR	xZKMOArL7F\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:36:25	FR0000120578	81.6100	EUR	15	XPAR	xZKMOArL7FU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:35:46	FR0000120578	81.6100	EUR	74	XPAR	xZKMOArL4Jv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:35:42	FR0000120578	81.6100	EUR	20	XPAR	xZKMOArL4P8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 16:35:42 17/12/25 16:35:42 17/12/25 16:35:42	FR0000120578 FR0000120578 FR0000120578	81.6100 81.6100 81.6200	EUR EUR EUR	50 11 33	XPAR XPAR XPAR	xZKMOArL4OZ xZKMOArL4Od xZKMOArL4Oh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 16:35:42 17/12/25 16:35:42	FR0000120578 FR0000120578	81.6200 81.6200	EUR EUR	37 120	XPAR XPAR	xZKMOArL4Oj xZKMOArL4Ol	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:35:35	FR0000120578	81.5900	EUR	112	XPAR	xZKMOArL5uV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:35:12	FR0000120578	81.5900	EUR	15	XPAR	xZKMOArL5T@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:35:12	FR0000120578	81.5900	EUR	15	XPAR	xZKMOArL5T3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:35:12	FR0000120578	81.5900	EUR	15	XPAR	xZKMOArL5T5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:35:12	FR0000120578	81.6000	EUR	174	XPAR	xZKMOArL5T6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:35:12	FR0000120578	81.6000	EUR	117	XPAR	xZKMOArL5T8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:35:12	FR0000120578	81.6100	EUR	153	XPAR	xZKMOArL5TI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:34:33	FR0000120578	81.6200	EUR	152	XPAR	xZKMOArL3sD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:34:10	FR0000120578	81.6200	EUR	93	XPAR	xZKMOArL3Kt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:33:59	FR0000120578	81.6300	EUR	120	XPAR	xZKMOArL0lg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:33:53	FR0000120578	81.6300	EUR	120	XPAR	xZKMOArL0t6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:33:45	FR0000120578	81.6300	EUR	118	XPAR	xZKMOArL05P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:33:30	FR0000120578	81.6300	EUR	71	XPAR	xZKMOArL1ag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:33:20	FR0000120578	81.6300	EUR	135	XPAR	xZKMOArL1hR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:33:20	FR0000120578	81.6300	EUR	101	XPAR	xZKMOArL1hT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:33:08	FR0000120578	81.6400	EUR	15	XPAR	xZKMOArL155	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:33:08	FR0000120578	81.6400	EUR	15	XPAR	xZKMOArL141	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:33:06	FR0000120578	81.6400	EUR	165	XPAR	xZKMOArL13@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:32:49	FR0000120578	81.6400	EUR	143	XPAR	xZKMOArLEaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:32:32	FR0000120578	81.6400	EUR	182	XPAR	xZKMOArLE0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:32:01	FR0000120578	81.6300	EUR	100	XPAR	xZKMOArLFyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:32:01	FR0000120578	81.6400	EUR	235	XPAR	xZKMOArLFyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:31:57	FR0000120578	81.6500	EUR	354	XPAR	xZKMOArLF7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:31:57	FR0000120578	81.6500	EUR	13	XPAR	xZKMOArLF7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:31:57	FR0000120578	81.6500	EUR	8	XPAR	xZKMOArLF7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:31:49	FR0000120578	81.6500	EUR	15	XPAR	xZKMOArLF9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:31:49	FR0000120578	81.6500	EUR	15	XPAR	xZKMOArLF9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:30:41	FR0000120578	81.6500	EUR	11	XPAR	xZKMOArLDFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:30:40	FR0000120578	81.6600	EUR	63	XPAR	xZKMOArLD9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:30:40	FR0000120578	81.6600	EUR	8	XPAR	xZKMOArLD90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:30:39	FR0000120578	81.6700	EUR	72	XPAR	xZKMOArLDBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:30:32	FR0000120578	81.6700	EUR	78	XPAR	xZKMOArLAdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:30:30	FR0000120578	81.6800	EUR	84	XPAR	xZKMOArLAW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:30:09	FR0000120578	81.7000	EUR	48	XPAR	xZKMOArLAB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:30:09	FR0000120578	81.7100	EUR	105	XPAR	xZKMOArLAB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:30:04	FR0000120578	81.6800	EUR	54	XPAR	xZKMOArLBbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:29:54	FR0000120578	81.6800	EUR	68	XPAR	xZKMOArLBob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:29:53	FR0000120578	81.6800	EUR	156	XPAR	xZKMOArLBzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:29:52	FR0000120578	81.6800	EUR	137	XPAR	xZKMOArLB\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:29:41	FR0000120578	81.6800	EUR	122	XPAR	xZKMOArLBDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:29:40	FR0000120578	81.6800	EUR	60	XPAR	xZKMOArLBEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:28:56	FR0000120578	81.6900	EUR	90	XPAR	xZKMOArL9WH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:28:54	FR0000120578	81.7000	EUR	65	XPAR	xZKMOArL9YU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:28:54	FR0000120578	81.7000	EUR	52	XPAR	xZKMOArL9jE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:28:54	FR0000120578	81.7000	EUR	4	XPAR	xZKMOArL9jQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:28:47	FR0000120578	81.6900	EUR	157	XPAR	xZKMOArL9qk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:28:43	FR0000120578	81.6900	EUR	13	XPAR	xZKMOArL9pB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:28:30	FR0000120578	81.6800	EUR	121	XPAR	xZKMOArL9HG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:28:14	FR0000120578	81.6900	EUR	70	XPAR	xZKMOArMsZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:28:04	FR0000120578	81.6800	EUR	88	XPAR	xZKMOArMs3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:28:04	FR0000120578	81.6900	EUR	7	XPAR	xZKMOArMs2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:28:04	FR0000120578	81.6900	EUR	82	XPAR	xZKMOArMs2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:28:04	FR0000120578	81.7000	EUR	205	XPAR	xZKMOArMs2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:27:54	FR0000120578	81.7000	EUR	53	XPAR	xZKMOArMsTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:27:36	FR0000120578	81.7000	EUR	173	XPAR	xZKMOArMtkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:26:56	FR0000120578	81.6600	EUR	58	XPAR	xZKMOArMqqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:26:55	FR0000120578	81.6700	EUR	96	XPAR	xZKMOArMqta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:26:55	FR0000120578	81.6800	EUR	162	XPAR	xZKMOArMqtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:26:55	FR0000120578	81.6900	EUR	372	XPAR	xZKMOArMqtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:26:42	FR0000120578	81.6800	EUR	5	XPAR	xZKMOArMq5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:26:42	FR0000120578	81.6800	EUR	3	XPAR	xZKMOArMq5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:25:48	FR0000120578	81.6900	EUR	67	XPAR	xZKMOArMob8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:25:48	FR0000120578	81.7000	EUR	100	XPAR	xZKMOArMobK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:25:47	FR0000120578	81.7100	EUR	61	XPAR	xZKMOArMoaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:25:34	FR0000120578	81.7100	EUR	66	XPAR	xZKMOArMoz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:25:34	FR0000120578	81.7100	EUR	9	XPAR	xZKMOArMozy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:25:29	FR0000120578	81.7100	EUR	120	XPAR	xZKMOArMovQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:25:29	FR0000120578	81.7100	EUR	331	XPAR	xZKMOArMouX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:25:20	FR0000120578	81.6500	EUR	72	XPAR	xZKMOArMoFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:25:20	FR0000120578	81.6500	EUR	36	XPAR	xZKMOArMoFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:24:55	FR0000120578	81.6300	EUR	164	XPAR	xZKMOArMp9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:24:02	FR0000120578	81.5900	EUR	69	XPAR	xZKMOArMmP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:24:02	FR0000120578	81.5900	EUR	69	XPAR	xZKMOArMmPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:23:55	FR0000120578	81.6000	EUR	105	XPAR	xZKMOArMnfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:23:42	FR0000120578	81.6000	EUR	45	XPAR	xZKMOArMnov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:23:42	FR0000120578	81.6000	EUR	32	XPAR	xZKMOArMnox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:23:37	FR0000120578	81.6000	EUR	36	XPAR	xZKMOArMnuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:23:37	FR0000120578	81.6000	EUR	77	XPAR	xZKMOArMnuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:23:31	FR0000120578	81.5900	EUR	109	XPAR	xZKMOArMnEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:22:59	FR0000120578	81.5900	EUR	15	XPAR	xZKMOArM@0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:22:59	FR0000120578	81.5900	EUR	55	XPAR	xZKMOArM@0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:22:58	FR0000120578	81.5900	EUR	5	XPAR	xZKMOArM@DC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:22:57	FR0000120578	81.5900	EUR	86	XPAR	xZKMOArM@8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:22:57	FR0000120578	81.5900	EUR	13	XPAR	xZKMOArM@9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:22:57	FR0000120578	81.6000	EUR	99	XPAR	xZKMOArM@8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:22:39	FR0000120578	81.6000	EUR	89	XPAR	xZKMOArM\$iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:22:39	FR0000120578	81.6000	EUR	40	XPAR	xZKMOArM\$iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:22:37	FR0000120578	81.6100	EUR	96	XPAR	xZKMOArM\$fA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:22:37	FR0000120578	81.6100	EUR	100	XPAR	xZKMOArM\$fC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:22:28	FR0000120578	81.6200	EUR	75	XPAR	xZKMOArM\$vV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:21:57	FR0000120578	81.6000	EUR	91	XPAR	xZKMOArMyuD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 16:21:50 17/12/25 16:21:33 17/12/25 16:21:33	FR0000120578 FR0000120578 FR0000120578	81.6100 81.6000 81.6000	EUR EUR EUR	78 25 84	XPAR XPAR XPAR	xZKMOArMyD4 xZKMOArMzjp xZKMOArMzjr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 16:21:33 17/12/25 16:21:02	FR0000120578 FR0000120578	81.6100 81.5300	EUR EUR	251 170	XPAR XPAR	xZKMOArMzj9 xZKMOArMzIq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:20:57	FR0000120578	81.5400	EUR	245	XPAR	xZKMOArMwXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:20:57	FR0000120578	81.5400	EUR	100	XPAR	xZKMOArMwXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:20:52	FR0000120578	81.5400	EUR	32	XPAR	xZKMOArMws3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:20:14	FR0000120578	81.4100	EUR	120	XPAR	xZKMOArMxfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:20:14	FR0000120578	81.4200	EUR	74	XPAR	xZKMOArMxf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:20:14	FR0000120578	81.4200	EUR	105	XPAR	xZKMOArMxf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:19:44	FR0000120578	81.4300	EUR	336	XPAR	xZKMOArMuXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:18:38	FR0000120578	81.5100	EUR	95	XPAR	xZKMOArMvTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:18:35	FR0000120578	81.5200	EUR	128	XPAR	xZKMOArMcYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:18:22	FR0000120578	81.5100	EUR	130	XPAR	xZKMOArMczY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:18:21	FR0000120578	81.5200	EUR	225	XPAR	xZKMOArMczR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:17:59	FR0000120578	81.5200	EUR	26	XPAR	xZKMOArMcOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:17:59	FR0000120578	81.5200	EUR	15	XPAR	xZKMOArMcOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:17:52	FR0000120578	81.5000	EUR	15	XPAR	xZKMOArMdk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:17:52	FR0000120578	81.5100	EUR	65	XPAR	xZKMOArMdkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:17:52	FR0000120578	81.5100	EUR	75	XPAR	xZKMOArMdkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:17:52	FR0000120578	81.5200	EUR	167	XPAR	xZKMOArMdkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:17:52	FR0000120578	81.5200	EUR	87	XPAR	xZKMOArMdkO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 16:17:52 17/12/25 16:16:39 17/12/25 16:16:39	FR0000120578 FR0000120578 FR0000120578	81.5200 81.5400 81.5500	EUR EUR EUR	67 45 68	XPAR XPAR XPAR	xZKMOArMdkQ xZKMOArMbjk xZKMOArMbjr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 16:16:26 17/12/25 16:16:24	FR0000120578 FR0000120578	81.5600 81.5500	EUR EUR	75 111	XPAR XPAR	xZKMOArMbCV xZKMOArMbAb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:16:24	FR0000120578	81.5600	EUR	96	XPAR	xZKMOArMbLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:16:24	FR0000120578	81.5600	EUR	15	XPAR	xZKMOArMbLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:16:12	FR0000120578	81.5600	EUR	3	XPAR	xZKMOArMYaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:16:12	FR0000120578	81.5600	EUR	15	XPAR	xZKMOArMYaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:16:12	FR0000120578	81.5600	EUR	15	XPAR	xZKMOArMYdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:16:12	FR0000120578	81.5600	EUR	15	XPAR	xZKMOArMYda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:16:12	FR0000120578	81.5600	EUR	15	XPAR	xZKMOArMYdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:16:12	FR0000120578	81.5600	EUR	15	XPAR	xZKMOArMYdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:16:11	FR0000120578	81.5600	EUR	75	XPAR	xZKMOArMYcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:16:11	FR0000120578	81.5600	EUR	15	XPAR	xZKMOArMYcN	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:16:11	FR0000120578	81.5600	EUR	15	XPAR	xZKMOArMYXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:15:49	FR0000120578	81.5400	EUR	74	XPAR	xZKMOArMYJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:15:35	FR0000120578	81.5500	EUR	73	XPAR	xZKMOArMZtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:15:29	FR0000120578	81.5600	EUR	45	XPAR	xZKMOArMZwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:15:29	FR0000120578	81.5700	EUR	67	XPAR	xZKMOArMZws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:15:29	FR0000120578	81.5700	EUR	8	XPAR	xZKMOArMZwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:15:29	FR0000120578	81.5800	EUR	43	XPAR	xZKMOArMZw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:15:29	FR0000120578	81.5800	EUR	16	XPAR	xZKMOArMZw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:15:29	FR0000120578	81.5900	EUR	59	XPAR	xZKMOArMZ4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:57	FR0000120578	81.5800	EUR	44	XPAR	xZKMOArMW7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:57	FR0000120578	81.5900	EUR	63	XPAR	xZKMOArMW7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:57	FR0000120578	81.5900	EUR	12	XPAR	xZKMOArMW7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:57	FR0000120578	81.6000	EUR	70	XPAR	xZKMOArMW7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:43	FR0000120578	81.6100	EUR	122	XPAR	xZKMOArMWP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:26	FR0000120578	81.5500	EUR	98	XPAR	xZKMOArMXuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:26	FR0000120578	81.5600	EUR	144	XPAR	xZKMOArMXuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:16	FR0000120578	81.5600	EUR	33	XPAR	xZKMOArMXFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:16	FR0000120578	81.5700	EUR	48	XPAR	xZKMOArMXF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:16	FR0000120578	81.5800	EUR	27	XPAR	xZKMOArMXF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:16	FR0000120578	81.5800	EUR	37	XPAR	xZKMOArMXF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:16	FR0000120578	81.5800	EUR	120	XPAR	xZKMOArMXFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:16	FR0000120578	81.5700	EUR	114	XPAR	xZKMOArMXFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:14:16	FR0000120578	81.5700	EUR	22	XPAR	xZKMOArMXFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:13:05	FR0000120578	81.5600	EUR	187	XPAR	xZKMOArMl8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:13:05	FR0000120578	81.5500	EUR	10	XPAR	xZKMOArMl8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:13:05	FR0000120578	81.5700	EUR	187	XPAR	xZKMOArMl8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:12:58	FR0000120578	81.5700	EUR	229	XPAR	xZKMOArMlU4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:12:23	FR0000120578	81.5400	EUR	73	XPAR	xZKMOArMiVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:12:08	FR0000120578	81.5400	EUR	111	XPAR	xZKMOArMjzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:12:08	FR0000120578	81.5400	EUR	130	XPAR	xZKMOArMjzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:12:08	FR0000120578	81.5500	EUR	250	XPAR	xZKMOArMjzD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 16:12:08 17/12/25 16:12:08 17/12/25 16:12:08	FR0000120578 FR0000120578 FR0000120578	81.5500 81.5500 81.5500	EUR EUR EUR	108 120 90	XPAR XPAR XPAR	xZKMOArMjzE xZKMOArMjzG xZKMOArMjyW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 16:11:32 17/12/25 16:11:32	FR0000120578 FR0000120578	81.5300 81.5300	EUR EUR	209 76	XPAR XPAR	xZKMOArMg6J xZKMOArMg6L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:09:45	FR0000120578	81.5700	EUR	38	XPAR	xZKMOArMMdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:09:45	FR0000120578	81.5700	EUR	22	XPAR	xZKMOArMMdU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:09:45	FR0000120578	81.5600	EUR	51	XPAR	xZKMOArMMcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:09:45	FR0000120578	81.5700	EUR	79	XPAR	xZKMOArMMck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:09:44	FR0000120578	81.5800	EUR	182	XPAR	xZKMOArMMX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:09:37	FR0000120578	81.5400	EUR	66	XPAR	xZKMOArMMnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:09:13	FR0000120578	81.5000	EUR	101	XPAR	xZKMOArMNaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:09:13	FR0000120578	81.5100	EUR	135	XPAR	xZKMOArMNdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:09:05	FR0000120578	81.5100	EUR	21	XPAR	xZKMOArMNyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:09:04	FR0000120578	81.5200	EUR	121	XPAR	xZKMOArMN@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:09:04	FR0000120578	81.5300	EUR	298	XPAR	xZKMOArMN@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:08:21	FR0000120578	81.5400	EUR	74	XPAR	xZKMOArMK6r	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 16:08:02 17/12/25 16:07:53 17/12/25 16:07:53	FR0000120578 FR0000120578 FR0000120578	81.5500 81.5600 81.5600	EUR EUR EUR	69 43 89	XPAR XPAR XPAR	xZKMOArMLl2 xZKMOArMLvC xZKMOArMLvE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 16:07:50 17/12/25 16:07:01	FR0000120578 FR0000120578	81.5700 81.6100	EUR EUR	257 67	XPAR XPAR	xZKMOArMLwH xZKMOArMJZB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:07:01	FR0000120578	81.6200	EUR	1	XPAR	xZKMOArMJYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:07:01	FR0000120578	81.6200	EUR	14	XPAR	xZKMOArMJYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:07:01	FR0000120578	81.6200	EUR	44	XPAR	xZKMOArMJYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:07:01	FR0000120578	81.6200	EUR	25	XPAR	xZKMOArMJYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:07:01	FR0000120578	81.6300	EUR	101	XPAR	xZKMOArMJYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:07:01	FR0000120578	81.6300	EUR	22	XPAR	xZKMOArMJYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:06:54	FR0000120578	81.6400	EUR	194	XPAR	xZKMOArMJy9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:06:13	FR0000120578	81.5800	EUR	47	XPAR	xZKMOArMG@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:06:13	FR0000120578	81.5800	EUR	66	XPAR	xZKMOArMG@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:06:08	FR0000120578	81.5700	EUR	48	XPAR	xZKMOArMG0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:06:03	FR0000120578	81.5600	EUR	47	XPAR	xZKMOArMGVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:06:03	FR0000120578	81.5700	EUR	72	XPAR	xZKMOArMGVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:05:56	FR0000120578	81.5700	EUR	111	XPAR	xZKMOArMHl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:05:51	FR0000120578	81.5700	EUR	15	XPAR	xZKMOArMHsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:05:50	FR0000120578	81.5700	EUR	52	XPAR	xZKMOArMHp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:05:50	FR0000120578	81.5700	EUR	40	XPAR	xZKMOArMHp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:05:25	FR0000120578	81.5100	EUR	54	XPAR	xZKMOArMHP4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 16:05:22 17/12/25 16:05:20 17/12/25 16:05:20	FR0000120578 FR0000120578 FR0000120578	81.5100 81.4900 81.5000	EUR EUR EUR	63 127 290	XPAR XPAR XPAR	xZKMOArMUcZ xZKMOArMUW5 xZKMOArMUWB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 16:05:17 17/12/25 16:05:15	FR0000120578 FR0000120578	81.5100 81.5100	EUR EUR	314 241	XPAR XPAR	xZKMOArMUkZ xZKMOArMUex	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:05:11	FR0000120578	81.5100	EUR	50	XPAR	xZKMOArMUpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:04:15	FR0000120578	81.5000	EUR	159	XPAR	xZKMOArMVRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:04:15	FR0000120578	81.5100	EUR	115	XPAR	xZKMOArMVRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:04:03	FR0000120578	81.5000	EUR	33	XPAR	xZKMOArMS7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:03:12	FR0000120578	81.4300	EUR	121	XPAR	xZKMOArMTPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:03:12	FR0000120578	81.4300	EUR	5	XPAR	xZKMOArMTPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:03:11	FR0000120578	81.4400	EUR	126	XPAR	xZKMOArMQa6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:57	FR0000120578	81.4500	EUR	66	XPAR	xZKMOArMQ91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:57	FR0000120578	81.4500	EUR	15	XPAR	xZKMOArMQ93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:57	FR0000120578	81.4500	EUR	76	XPAR	xZKMOArMQ95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:57	FR0000120578	81.4600	EUR	362	XPAR	xZKMOArMQ9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:57	FR0000120578	81.4600	EUR	6	XPAR	xZKMOArMQ9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:51	FR0000120578	81.4700	EUR	59	XPAR	xZKMOArMQT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:41	FR0000120578	81.4800	EUR	54	XPAR	xZKMOArMRfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:41	FR0000120578	81.4800	EUR	31	XPAR	xZKMOArMRfJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:41	FR0000120578	81.4800	EUR	63	XPAR	xZKMOArMRfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:41	FR0000120578	81.4800	EUR	57	XPAR	xZKMOArMRfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:41	FR0000120578	81.4700	EUR	29	XPAR	xZKMOArMRea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:41	FR0000120578	81.4700	EUR	22	XPAR	xZKMOArMReY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:38	FR0000120578	81.4800	EUR	57	XPAR	xZKMOArMRqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:38	FR0000120578	81.4800	EUR	60	XPAR	xZKMOArMRtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:35	FR0000120578	81.4800	EUR	20	XPAR	xZKMOArMRx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:08	FR0000120578	81.4600	EUR	120	XPAR	xZKMOArMOd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:08	FR0000120578	81.4600	EUR	23	XPAR	xZKMOArMOd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:08	FR0000120578	81.4600	EUR	88	XPAR	xZKMOArMOd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:02:08	FR0000120578	81.4600	EUR	60	XPAR	xZKMOArMOd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:01:53	FR0000120578	81.4400	EUR	48	XPAR	xZKMOArMOBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:01:15	FR0000120578	81.4000	EUR	11	XPAR	xZKMOArMPNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:00:35	FR0000120578	81.4500	EUR	3	XPAR	xZKMOArM7sQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:00:35	FR0000120578	81.4500	EUR	14	XPAR	xZKMOArM7nW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:00:35	FR0000120578	81.4500	EUR	29	XPAR	xZKMOArM7nY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:00:32	FR0000120578	81.4500	EUR	11	XPAR	xZKMOArM7@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:00:32	FR0000120578	81.4500	EUR	43	XPAR	xZKMOArM7@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:00:26	FR0000120578	81.4600	EUR	88	XPAR	xZKMOArM7Ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:00:22	FR0000120578	81.4700	EUR	10	XPAR	xZKMOArM7Lk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:00:22	FR0000120578	81.4700	EUR	44	XPAR	xZKMOArM7Lm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:00:22	FR0000120578	81.4700	EUR	15	XPAR	xZKMOArM7Lo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:00:22	FR0000120578	81.4700	EUR	15	XPAR	xZKMOArM7Lq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:00:22	FR0000120578	81.4800	EUR	207	XPAR	xZKMOArM7Ls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 16:00:19	FR0000120578	81.4900	EUR	264	XPAR	xZKMOArM7MR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:59:59	FR0000120578	81.4400	EUR	204	XPAR	xZKMOArM4E6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:58:56	FR0000120578	81.4500	EUR	31	XPAR	xZKMOArM2y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:58:56	FR0000120578	81.4500	EUR	28	XPAR	xZKMOArM2y2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:58:53	FR0000120578	81.4600	EUR	73	XPAR	xZKMOArM2vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:58:52	FR0000120578	81.4700	EUR	67	XPAR	xZKMOArM2ur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:58:45	FR0000120578	81.4700	EUR	15	XPAR	xZKMOArM26M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:58:45	FR0000120578	81.4800	EUR	131	XPAR	xZKMOArM26U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:58:45	FR0000120578	81.4900	EUR	301	XPAR	xZKMOArM21Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:58:41	FR0000120578	81.5000	EUR	206	XPAR	xZKMOArM2FS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:58:41	FR0000120578	81.5000	EUR	99	XPAR	xZKMOArM2FU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:58:38	FR0000120578	81.5000	EUR	2	XPAR	xZKMOArM2BC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:58:31	FR0000120578	81.5000	EUR	36	XPAR	xZKMOArM2OR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:57:10	FR0000120578	81.4600	EUR	4	XPAR	xZKMOArM1XO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:57:10	FR0000120578	81.4700	EUR	47	XPAR	xZKMOArM1W4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 15:57:10 17/12/25 15:57:10 17/12/25 15:57:09	FR0000120578 FR0000120578 FR0000120578	81.4800 81.4800 81.4800	EUR EUR EUR	61 12 62	XPAR XPAR XPAR	xZKMOArM1WL xZKMOArM1ZA xZKMOArM1Yf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 15:57:09 17/12/25 15:56:57	FR0000120578 FR0000120578	81.4900 81.5000	EUR EUR	93 70	XPAR XPAR	xZKMOArM1Yj xZKMOArM12z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:56:57	FR0000120578	81.5000	EUR	11	XPAR	xZKMOArM12\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:56:57	FR0000120578	81.5100	EUR	120	XPAR	xZKMOArM12E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:56:40	FR0000120578	81.5000	EUR	66	XPAR	xZKMOArMEbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:56:19	FR0000120578	81.4900	EUR	68	XPAR	xZKMOArME2D	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:56:12	FR0000120578	81.5000	EUR	88	XPAR	xZKMOArMENs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:56:11	FR0000120578	81.5100	EUR	174	XPAR	xZKMOArMEH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:56:08	FR0000120578	81.5200	EUR	41	XPAR	xZKMOArMETa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:56:08	FR0000120578	81.5200	EUR	12	XPAR	xZKMOArMETe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:56:08	FR0000120578	81.5200	EUR	223	XPAR	xZKMOArMETg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:55:31	FR0000120578	81.5200	EUR	147	XPAR	xZKMOArMCsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:55:31	FR0000120578	81.5300	EUR	138	XPAR	xZKMOArMCnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:55:02	FR0000120578	81.5100	EUR	28	XPAR	xZKMOArMDeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:55:02	FR0000120578	81.5100	EUR	81	XPAR	xZKMOArMDeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:55:02	FR0000120578	81.5100	EUR	44	XPAR	xZKMOArMDeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:55:02	FR0000120578	81.5100	EUR	110	XPAR	xZKMOArMDeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:55:02	FR0000120578	81.5100	EUR	20	XPAR	xZKMOArMDeN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:55:02	FR0000120578	81.5100	EUR	4	XPAR	xZKMOArMDeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:54:03	FR0000120578	81.5400	EUR	75	XPAR	xZKMOArMBc6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 15:54:03 17/12/25 15:54:03 17/12/25 15:54:02	FR0000120578 FR0000120578 FR0000120578	81.5400 81.5400 81.5500	EUR EUR EUR	25 79 190	XPAR XPAR XPAR	xZKMOArMBc8 xZKMOArMBcA xZKMOArMBXP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 15:53:56 17/12/25 15:53:56	FR0000120578 FR0000120578	81.5600 81.5600	EUR EUR	46 19	XPAR XPAR	xZKMOArMBgF xZKMOArMBgH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:53:56	FR0000120578	81.5600	EUR	14	XPAR	xZKMOArMBgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:53:25	FR0000120578	81.5600	EUR	192	XPAR	xZKMOArMBQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:53:25	FR0000120578	81.5700	EUR	167	XPAR	xZKMOArM8bX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:52:23	FR0000120578	81.5900	EUR	109	XPAR	xZKMOArM9OY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:52:23	FR0000120578	81.6000	EUR	65	XPAR	xZKMOArM9Oe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:52:20	FR0000120578	81.6100	EUR	112	XPAR	xZKMOArNsaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:52:16	FR0000120578	81.6200	EUR	98	XPAR	xZKMOArNsfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:51:42	FR0000120578	81.6000	EUR	10	XPAR	xZKMOArNtsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:51:42	FR0000120578	81.6100	EUR	97	XPAR	xZKMOArNtnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:51:41	FR0000120578	81.6200	EUR	118	XPAR	xZKMOArNtmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:51:41	FR0000120578	81.6300	EUR	274	XPAR	xZKMOArNtpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:51:38	FR0000120578	81.6400	EUR	61	XPAR	xZKMOArNtuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:51:28	FR0000120578	81.6300	EUR	24	XPAR	xZKMOArNtNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:51:28	FR0000120578	81.6300	EUR	87	XPAR	xZKMOArNtNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:51:28	FR0000120578	81.6300	EUR	77	XPAR	xZKMOArNtNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:51:12	FR0000120578	81.6300	EUR	24	XPAR	xZKMOArNqnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:51:12	FR0000120578	81.6300	EUR	95	XPAR	xZKMOArNqnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:50:46	FR0000120578	81.6000	EUR	70	XPAR	xZKMOArNr@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:50:46	FR0000120578	81.6000	EUR	26	XPAR	xZKMOArNr@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:50:46	FR0000120578	81.6000	EUR	16	XPAR	xZKMOArNr@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:50:46	FR0000120578	81.6000	EUR	30	XPAR	xZKMOArNr@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:50:12	FR0000120578	81.5900	EUR	240	XPAR	xZKMOArNozq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:49:59	FR0000120578	81.5900	EUR	269	XPAR	xZKMOArNpYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:49:39	FR0000120578	81.5900	EUR	218	XPAR	xZKMOArNpBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:48:54	FR0000120578	81.5200	EUR	120	XPAR	xZKMOArNn73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:48:32	FR0000120578	81.5300	EUR	196	XPAR	xZKMOArN@fx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:48:25	FR0000120578	81.5400	EUR	152	XPAR	xZKMOArN@\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:48:25	FR0000120578	81.5400	EUR	77	XPAR	xZKMOArN@@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:47:49	FR0000120578	81.5300	EUR	10	XPAR	xZKMOArN\$0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:47:49	FR0000120578	81.5300	EUR	33	XPAR	xZKMOArN\$0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:47:49	FR0000120578	81.5300	EUR	83	XPAR	xZKMOArN\$3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:47:49	FR0000120578	81.5400	EUR	289	XPAR	xZKMOArN\$3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:47:30	FR0000120578	81.5400	EUR	374	XPAR	xZKMOArNykc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:47:16	FR0000120578	81.5400	EUR	67	XPAR	xZKMOArNy16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:46:25	FR0000120578	81.4600	EUR	385	XPAR	xZKMOArNwuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:46:20	FR0000120578	81.4700	EUR	189	XPAR	xZKMOArNw2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:46:20	FR0000120578	81.4700	EUR	95	XPAR	xZKMOArNw2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:45:34	FR0000120578	81.3600	EUR	106	XPAR	xZKMOArNuxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:44:24	FR0000120578	81.3700	EUR	19	XPAR	xZKMOArNcMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:44:24	FR0000120578	81.3700	EUR	55	XPAR	xZKMOArNcMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:44:24	FR0000120578	81.3700	EUR	56	XPAR	xZKMOArNcHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:44:24	FR0000120578	81.3800	EUR	29	XPAR	xZKMOArNcHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:44:24	FR0000120578	81.3800	EUR	55	XPAR	xZKMOArNcHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:44:14	FR0000120578	81.3900	EUR	144	XPAR	xZKMOArNdW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:43:45	FR0000120578	81.4000	EUR	88	XPAR	xZKMOArNaWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:43:45	FR0000120578	81.4100	EUR	88	XPAR	xZKMOArNaWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:43:41	FR0000120578	81.4200	EUR	98	XPAR	xZKMOArNalK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:43:41	FR0000120578	81.4300	EUR	165	XPAR	xZKMOArNakW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:43:41	FR0000120578	81.4400	EUR	383	XPAR	xZKMOArNakm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:43:04	FR0000120578	81.4200	EUR	5	XPAR	xZKMOArNb15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:42:55	FR0000120578	81.4300	EUR	1	XPAR	xZKMOArNbUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:42:55	FR0000120578	81.4300	EUR	22	XPAR	xZKMOArNbUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:42:55	FR0000120578	81.4300	EUR	18	XPAR	xZKMOArNbPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:42:55	FR0000120578	81.4300	EUR	9	XPAR	xZKMOArNbPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:42:55	FR0000120578	81.4400	EUR	78	XPAR	xZKMOArNbPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:42:18	FR0000120578	81.4300	EUR	146	XPAR	xZKMOArNYQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:42:15	FR0000120578	81.4400	EUR	72	XPAR	xZKMOArNZXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:42:15	FR0000120578	81.4400	EUR	168	XPAR	xZKMOArNZXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:42:15	FR0000120578	81.4400	EUR	8	XPAR	xZKMOArNZXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:42:15	FR0000120578	81.4400	EUR	39	XPAR	xZKMOArNZWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:42:15	FR0000120578	81.4400	EUR	25	XPAR	xZKMOArNZWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:41:55	FR0000120578	81.4100	EUR	90	XPAR	xZKMOArNZIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:41:55	FR0000120578	81.4200	EUR	75	XPAR	xZKMOArNZIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:41:21	FR0000120578	81.3600	EUR	22	XPAR	xZKMOArNWMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:41:21	FR0000120578	81.3600	EUR	7	XPAR	xZKMOArNWMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:41:17	FR0000120578	81.3700	EUR	229	XPAR	xZKMOArNWRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:40:53	FR0000120578	81.3400	EUR	245	XPAR	xZKMOArNkb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:40:50	FR0000120578	81.3500	EUR	144	XPAR	xZKMOArNkW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:40:50	FR0000120578	81.3600	EUR	333	XPAR	xZKMOArNkWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:40:15	FR0000120578	81.3600	EUR	288	XPAR	xZKMOArNlvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:40:14	FR0000120578	81.3600	EUR	1	XPAR	xZKMOArNl4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:38:50	FR0000120578	81.3100	EUR	80	XPAR	xZKMOArNg7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:38:50	FR0000120578	81.3100	EUR	34	XPAR	xZKMOArNg7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:38:50	FR0000120578	81.3200	EUR	135	XPAR	xZKMOArNg7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:38:50	FR0000120578	81.3300	EUR	321	XPAR	xZKMOArNg7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:38:45	FR0000120578	81.3300	EUR	15	XPAR	xZKMOArNg29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:38:05	FR0000120578	81.2800	EUR	74	XPAR	xZKMOArNhVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:37:59	FR0000120578	81.2800	EUR	59	XPAR	xZKMOArNelA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:37:59	FR0000120578	81.2900	EUR	89	XPAR	xZKMOArNelE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:37:43	FR0000120578	81.3000	EUR	50	XPAR	xZKMOArNe1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:37:29	FR0000120578	81.2600	EUR	75	XPAR	xZKMOArNfa\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:37:29	FR0000120578	81.2900	EUR	76	XPAR	xZKMOArNfaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:37:10	FR0000120578	81.3000	EUR	41	XPAR	xZKMOArNf5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:37:09	FR0000120578	81.3100	EUR	43	XPAR	xZKMOArNf4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:37:09	FR0000120578	81.3200	EUR	64	XPAR	xZKMOArNf4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:37:05	FR0000120578	81.3300	EUR	38	XPAR	xZKMOArNfHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:37:05	FR0000120578	81.3300	EUR	60	XPAR	xZKMOArNfHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:37:05	FR0000120578	81.3500	EUR	98	XPAR	xZKMOArNfHn	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 15:36:44 17/12/25 15:36:42 17/12/25 15:36:42	FR0000120578 FR0000120578 FR0000120578	81.3400 81.3500 81.3500	EUR EUR EUR	113 99 95	XPAR XPAR XPAR	xZKMOArNM7J xZKMOArNM0T xZKMOArNM0V	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 15:36:36 17/12/25 15:36:36	FR0000120578 FR0000120578	81.3600 81.3600	EUR EUR	22 6	XPAR XPAR	xZKMOArNMLa xZKMOArNMLc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:36:36	FR0000120578	81.3600	EUR	29	XPAR	xZKMOArNMLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:36:36	FR0000120578	81.3600	EUR	28	XPAR	xZKMOArNMLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:36:35	FR0000120578	81.3700	EUR	381	XPAR	xZKMOArNMTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:36:23	FR0000120578	81.3800	EUR	32	XPAR	xZKMOArNNkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:36:23	FR0000120578	81.3800	EUR	95	XPAR	xZKMOArNNkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:36:23	FR0000120578	81.3800	EUR	40	XPAR	xZKMOArNNkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:36:23	FR0000120578	81.3800	EUR	21	XPAR	xZKMOArNNfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:36:23	FR0000120578	81.3800	EUR	95	XPAR	xZKMOArNNft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:35:54	FR0000120578	81.3600	EUR	36	XPAR	xZKMOArNKzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:35:13	FR0000120578	81.3600	EUR	79	XPAR	xZKMOArNL08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:34:52	FR0000120578	81.3400	EUR	93	XPAR	xZKMOArNIC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:34:52	FR0000120578	81.3500	EUR	216	XPAR	xZKMOArNICF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:34:50	FR0000120578	81.3600	EUR	100	XPAR	xZKMOArNIEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:34:48	FR0000120578	81.3700	EUR	342	XPAR	xZKMOArNIKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:34:48	FR0000120578	81.3700	EUR	95	XPAR	xZKMOArNIKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:34:48	FR0000120578	81.3700	EUR	297	XPAR	xZKMOArNIKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:34:48	FR0000120578	81.3700	EUR	75	XPAR	xZKMOArNINv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:34:48	FR0000120578	81.3700	EUR	44	XPAR	xZKMOArNIN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:34:43	FR0000120578	81.3600	EUR	19	XPAR	xZKMOArNIPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:34:43	FR0000120578	81.3600	EUR	139	XPAR	xZKMOArNIPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:34:43	FR0000120578	81.3700	EUR	241	XPAR	xZKMOArNIOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:33:54	FR0000120578	81.3700	EUR	58	XPAR	xZKMOArNGVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:33:53	FR0000120578	81.3600	EUR	60	XPAR	xZKMOArNGR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:33:53	FR0000120578	81.3600	EUR	95	XPAR	xZKMOArNGR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:33:43	FR0000120578	81.3200	EUR	35	XPAR	xZKMOArNHeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:33:43	FR0000120578	81.3200	EUR	41	XPAR	xZKMOArNHeN	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:33:43	FR0000120578	81.3200	EUR	30	XPAR	xZKMOArNHeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:32:40	FR0000120578	81.3400	EUR	81	XPAR	xZKMOArNVnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:32:40	FR0000120578	81.3500	EUR	136	XPAR	xZKMOArNVnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:32:40	FR0000120578	81.3600	EUR	137	XPAR	xZKMOArNVpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:32:40	FR0000120578	81.3600	EUR	20	XPAR	xZKMOArNVpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:32:40	FR0000120578	81.3600	EUR	95	XPAR	xZKMOArNVoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:32:40	FR0000120578	81.3600	EUR	60	XPAR	xZKMOArNVoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:32:40	FR0000120578	81.3600	EUR	123	XPAR	xZKMOArNVoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:32:40	FR0000120578	81.3600	EUR	227	XPAR	xZKMOArNVow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:31:57	FR0000120578	81.3100	EUR	70	XPAR	xZKMOArNTjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:31:51	FR0000120578	81.3100	EUR	6	XPAR	xZKMOArNTpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:31:51	FR0000120578	81.3100	EUR	22	XPAR	xZKMOArNTpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:31:51	FR0000120578	81.3100	EUR	24	XPAR	xZKMOArNTpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:31:51	FR0000120578	81.3100	EUR	16	XPAR	xZKMOArNTpU	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 15:31:51 17/12/25 15:31:39 17/12/25 15:31:39	FR0000120578 FR0000120578 FR0000120578	81.3100 81.3100 81.3100	EUR EUR EUR	6 8 6	XPAR XPAR XPAR	xZKMOArNToW xZKMOArNTNu xZKMOArNTNs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 15:31:39 17/12/25 15:31:39	FR0000120578 FR0000120578	81.3100 81.3100	EUR EUR	12 123	XPAR XPAR	xZKMOArNTNq xZKMOArNTNM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:31:38	FR0000120578	81.3200	EUR	166	XPAR	xZKMOArNTJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:31:38	FR0000120578	81.3300	EUR	387	XPAR	xZKMOArNTJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:31:34	FR0000120578	81.3300	EUR	149	XPAR	xZKMOArNQjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:31:26	FR0000120578	81.3300	EUR	46	XPAR	xZKMOArNQun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:31:26	FR0000120578	81.3300	EUR	77	XPAR	xZKMOArNQup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:31:23	FR0000120578	81.3300	EUR	78	XPAR	xZKMOArNQ3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:30:29	FR0000120578	81.2600	EUR	50	XPAR	xZKMOArNOPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:30:27	FR0000120578	81.2700	EUR	54	XPAR	xZKMOArNPad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:30:27	FR0000120578	81.2700	EUR	7	XPAR	xZKMOArNPaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:30:21	FR0000120578	81.3000	EUR	22	XPAR	xZKMOArNPzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:30:21	FR0000120578	81.3000	EUR	27	XPAR	xZKMOArNPzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:30:20	FR0000120578	81.3100	EUR	59	XPAR	xZKMOArNP@A	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 15:30:19 17/12/25 15:30:19 17/12/25 15:30:15	FR0000120578 FR0000120578 FR0000120578	81.3100 81.3200 81.3300	EUR EUR EUR	19 78 122	XPAR XPAR XPAR	xZKMOArNPvc xZKMOArNPvk xZKMOArNP65	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 15:30:15 17/12/25 15:30:13	FR0000120578 FR0000120578	81.3300 81.3300	EUR EUR	20 76	XPAR XPAR	xZKMOArNP67 xZKMOArNP2P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:30:13	FR0000120578	81.3400	EUR	59	XPAR	xZKMOArNP2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:30:13	FR0000120578	81.3400	EUR	77	XPAR	xZKMOArNP2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:30:13	FR0000120578	81.3400	EUR	14	XPAR	xZKMOArNP2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:30:13	FR0000120578	81.3400	EUR	6	XPAR	xZKMOArNPDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:30:13	FR0000120578	81.3400	EUR	9	XPAR	xZKMOArNPDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:30:13	FR0000120578	81.3500	EUR	403	XPAR	xZKMOArNPDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:29:51	FR0000120578	81.2500	EUR	42	XPAR	xZKMOArN61E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:29:51	FR0000120578	81.2500	EUR	28	XPAR	xZKMOArN61G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:29:51	FR0000120578	81.2500	EUR	25	XPAR	xZKMOArN61I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:29:15	FR0000120578	81.2300	EUR	274	XPAR	xZKMOArN75q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:28:00	FR0000120578	81.0600	EUR	72	XPAR	xZKMOArN5Dy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:27:50	FR0000120578	81.0500	EUR	172	XPAR	xZKMOArN5G5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 15:27:50 17/12/25 15:27:01 17/12/25 15:27:01	FR0000120578 FR0000120578 FR0000120578	81.0500 81.0400 81.0400	EUR EUR EUR	32 69 56	XPAR XPAR XPAR	xZKMOArN5G7 xZKMOArN2VJ xZKMOArN2U5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 15:27:00 17/12/25 15:27:00	FR0000120578 FR0000120578	81.0400 81.0500	EUR EUR	96 202	XPAR XPAR	xZKMOArN2Qo xZKMOArN2Qs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:25:33	FR0000120578	81.0300	EUR	78	XPAR	xZKMOArN0T1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:25:32	FR0000120578	81.0400	EUR	97	XPAR	xZKMOArN0Ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:25:32	FR0000120578	81.0500	EUR	223	XPAR	xZKMOArN0Vu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:25:22	FR0000120578	81.0600	EUR	98	XPAR	xZKMOArN1Zf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:25:22	FR0000120578	81.0700	EUR	165	XPAR	xZKMOArN1Zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:25:22	FR0000120578	81.0800	EUR	381	XPAR	xZKMOArN1Zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:24:02	FR0000120578	81.0300	EUR	66	XPAR	xZKMOArNEO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:23:10	FR0000120578	81.0200	EUR	265	XPAR	xZKMOArNFVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:22:02	FR0000120578	81.0300	EUR	12	XPAR	xZKMOArNDtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:22:02	FR0000120578	81.0300	EUR	60	XPAR	xZKMOArNDsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:20:53	FR0000120578	81.0100	EUR	65	XPAR	xZKMOArNAAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:20:48	FR0000120578	81.0200	EUR	4	XPAR	xZKMOArNANj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:20:48	FR0000120578	81.0200	EUR	55	XPAR	xZKMOArNANl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:20:48	FR0000120578	81.0200	EUR	4	XPAR	xZKMOArNANn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:20:33	FR0000120578	81.0300	EUR	135	XPAR	xZKMOArNBZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:20:31	FR0000120578	81.0400	EUR	220	XPAR	xZKMOArNBjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:20:15	FR0000120578	81.0500	EUR	270	XPAR	xZKMOArNBpD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 15:19:12 17/12/25 15:17:31 17/12/25 15:17:31	FR0000120578 FR0000120578 FR0000120578	81.0100 81.0000 81.0100	EUR EUR EUR	240 74 74	XPAR XPAR XPAR	xZKMOArN823 xZKMOArGsSW xZKMOArGsSx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 15:17:09 17/12/25 15:17:04	FR0000120578 FR0000120578	81.0100 81.0200	EUR EUR	144 165	XPAR XPAR	xZKMOArGtn3 xZKMOArGt76	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:16:06	FR0000120578	81.0300	EUR	65	XPAR	xZKMOArGq3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:15:49	FR0000120578	81.0100	EUR	93	XPAR	xZKMOArGrWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:15:39	FR0000120578	81.0300	EUR	241	XPAR	xZKMOArGrtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:15:10	FR0000120578	81.0400	EUR	25	XPAR	xZKMOArGrTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:15:10	FR0000120578	81.0400	EUR	20	XPAR	xZKMOArGrTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:15:10	FR0000120578	81.0400	EUR	90	XPAR	xZKMOArGrTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:13:50	FR0000120578	81.0500	EUR	117	XPAR	xZKMOArGpLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:13:49	FR0000120578	81.0600	EUR	119	XPAR	xZKMOArGpNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:12:52	FR0000120578	81.0000	EUR	81	XPAR	xZKMOArGnzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:12:52	FR0000120578	81.0000	EUR	19	XPAR	xZKMOArGnzC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:12:52	FR0000120578	80.9900	EUR	75	XPAR	xZKMOArGnyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:12:52	FR0000120578	81.0000	EUR	173	XPAR	xZKMOArGnyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:12:35	FR0000120578	80.9800	EUR	86	XPAR	xZKMOArG@s8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:12:35	FR0000120578	80.9800	EUR	22	XPAR	xZKMOArG@sA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:11:50	FR0000120578	80.9600	EUR	214	XPAR	xZKMOArG\$p9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:11:08	FR0000120578	80.9700	EUR	155	XPAR	xZKMOArGyeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:10:34	FR0000120578	80.9800	EUR	107	XPAR	xZKMOArGza4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:10:00	FR0000120578	80.9900	EUR	167	XPAR	xZKMOArGzPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:09:38	FR0000120578	81.0000	EUR	124	XPAR	xZKMOArGwt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:09:01	FR0000120578	81.0100	EUR	204	XPAR	xZKMOArGxjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:08:06	FR0000120578	81.0000	EUR	110	XPAR	xZKMOArGusY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:08:06	FR0000120578	81.0100	EUR	239	XPAR	xZKMOArGusz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:06:47	FR0000120578	80.9900	EUR	168	XPAR	xZKMOArGccy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:06:38	FR0000120578	81.0000	EUR	93	XPAR	xZKMOArGclP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:05:39	FR0000120578	80.9900	EUR	123	XPAR	xZKMOArGdsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:05:32	FR0000120578	81.0000	EUR	190	XPAR	xZKMOArGd7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:05:16	FR0000120578	81.0100	EUR	102	XPAR	xZKMOArGdMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:05:07	FR0000120578	81.0000	EUR	77	XPAR	xZKMOArGdR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:05:07	FR0000120578	81.0000	EUR	171	XPAR	xZKMOArGdRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:05:07	FR0000120578	81.0000	EUR	75	XPAR	xZKMOArGdRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:03:22	FR0000120578	80.9900	EUR	213	XPAR	xZKMOArGYqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:03:15	FR0000120578	80.9800	EUR	157	XPAR	xZKMOArGYoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:02:17	FR0000120578	80.9200	EUR	113	XPAR	xZKMOArGZ3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:01:30	FR0000120578	80.9000	EUR	45	XPAR	xZKMOArGWLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:01:30	FR0000120578	80.9100	EUR	75	XPAR	xZKMOArGWLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:01:30	FR0000120578	80.9200	EUR	173	XPAR	xZKMOArGWLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:01:17	FR0000120578	80.9200	EUR	247	XPAR	xZKMOArGXd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 15:00:12	FR0000120578	80.9100	EUR	155	XPAR	xZKMOArGkxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:58:59	FR0000120578	80.9900	EUR	80	XPAR	xZKMOArGiIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:58:59	FR0000120578	80.9900	EUR	96	XPAR	xZKMOArGiI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:58:07	FR0000120578	80.9700	EUR	73	XPAR	xZKMOArGg@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:58:07	FR0000120578	80.9800	EUR	73	XPAR	xZKMOArGg@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:58:01	FR0000120578	80.9900	EUR	62	XPAR	xZKMOArGgAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:58:01	FR0000120578	80.9900	EUR	133	XPAR	xZKMOArGgAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:57:50	FR0000120578	80.9800	EUR	82	XPAR	xZKMOArGgPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:57:50	FR0000120578	80.9900	EUR	34	XPAR	xZKMOArGgPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:57:50	FR0000120578	80.9900	EUR	87	XPAR	xZKMOArGgPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:56:40	FR0000120578	80.9700	EUR	48	XPAR	xZKMOArGezh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:56:10	FR0000120578	80.9800	EUR	151	XPAR	xZKMOArGfYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:56:10	FR0000120578	80.9700	EUR	90	XPAR	xZKMOArGfYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:56:10	FR0000120578	80.9900	EUR	346	XPAR	xZKMOArGfYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:56:09	FR0000120578	80.9900	EUR	1	XPAR	xZKMOArGfYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:55:06	FR0000120578	80.9900	EUR	382	XPAR	xZKMOArGM62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:53:28	FR0000120578	80.9400	EUR	61	XPAR	xZKMOArGK7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:51:56	FR0000120578	80.9600	EUR	54	XPAR	xZKMOArGIu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:51:56	FR0000120578	80.9600	EUR	32	XPAR	xZKMOArGIu9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:51:56	FR0000120578	80.9600	EUR	33	XPAR	xZKMOArGIuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:51:56	FR0000120578	80.9500	EUR	33	XPAR	xZKMOArGIuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:51:56	FR0000120578	80.9500	EUR	56	XPAR	xZKMOArGIuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:51:56	FR0000120578	80.9500	EUR	37	XPAR	xZKMOArGIuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:51:56	FR0000120578	80.9600	EUR	138	XPAR	xZKMOArGIxq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:51:20	FR0000120578	80.9700	EUR	127	XPAR	xZKMOArGJcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 14:51:20	FR0000120578	80.9700	EUR	102	XPAR	xZKMOArGJcf	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 17/12/25 14:50:37 FR0000120578 80.9600 EUR 14 XPAR xZKMOArGJO\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:50:37 FR0000120578 80.9600 EUR 16 XPAR xZKMOArGJO1 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:50:37 FR0000120578 80.9600 EUR 169 XPAR xZKMOArGJO3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:50:02 FR0000120578 80.9600 EUR 117 XPAR xZKMOArGGHY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:49:07 FR0000120578 80.9600 EUR 171 XPAR xZKMOArGHHB MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:48:58 FR0000120578 80.9600 EUR 15 XPAR xZKMOArGUXU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:48:52 FR0000120578 80.9600 EUR 147 XPAR xZKMOArGUfQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:47:21 FR0000120578 80.9500 EUR 3 XPAR xZKMOArGSsf MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:47:21 FR0000120578 80.9500 EUR 66 XPAR xZKMOArGSsh MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:47:21 FR0000120578 80.9600 EUR 69 XPAR xZKMOArGSsp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:47:21 FR0000120578 80.9700 EUR 161 XPAR xZKMOArGSs4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:47:00 FR0000120578 80.9800 EUR 127 XPAR xZKMOArGSIO MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:46:28 FR0000120578 80.9900 EUR 176 XPAR xZKMOArGT44 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:45:34 FR0000120578 80.9900 EUR 66 XPAR xZKMOArGQQG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:45:15 FR0000120578 80.9900 EUR 70 XPAR xZKMOArGRnV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:45:05 FR0000120578 81.0000 EUR 81 XPAR xZKMOArGR4I MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:44:56 FR0000120578 80.9900 EUR 162 XPAR xZKMOArGRHR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:44:42 FR0000120578 80.9900 EUR 78 XPAR xZKMOArGOaV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:44:01 FR0000120578 80.9500 EUR 1 XPAR xZKMOArGPjE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:44:01 FR0000120578 80.9500 EUR 44 XPAR xZKMOArGPjG MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:44:01 FR0000120578 80.9500 EUR 44 XPAR xZKMOArGPjI MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:43:30 FR0000120578 80.9600 EUR 117 XPAR xZKMOArGP82 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:43:30 FR0000120578 80.9600 EUR 12 XPAR xZKMOArGP89 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:43:30 FR0000120578 80.9700 EUR 298 XPAR xZKMOArGP8F MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:41:38 FR0000120578 80.9200 EUR 134 XPAR xZKMOArG4bR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:41:38 FR0000120578 80.9200 EUR 50 XPAR xZKMOArG4bV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:41:34 FR0000120578 80.9200 EUR 89 XPAR xZKMOArG4l2 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:41:34 FR0000120578 80.9200 EUR 244 XPAR xZKMOArG4l4 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:39:28 FR0000120578 80.8700 EUR 157 XPAR xZKMOArG2At MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:39:08 FR0000120578 80.8700 EUR 62 XPAR xZKMOArG3X3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:38:08 FR0000120578 80.8700 EUR 79 XPAR xZKMOArG0vb MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:38:08 FR0000120578 80.8700 EUR 25 XPAR xZKMOArG0vj MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:38:08 FR0000120578 80.8700 EUR 99 XPAR xZKMOArG0vl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:37:52 FR0000120578 80.8800 EUR 124 XPAR xZKMOArG0Si MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:37:04 FR0000120578 80.8300 EUR 81 XPAR xZKMOArGEcm MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:36:50 FR0000120578 80.8400 EUR 112 XPAR xZKMOArGE@V MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:36:21 FR0000120578 80.8500 EUR 6 XPAR xZKMOArGFcX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:36:21 FR0000120578 80.8500 EUR 55 XPAR xZKMOArGFcZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:36:21 FR0000120578 80.8500 EUR 309 XPAR xZKMOArGFcz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:35:05 FR0000120578 80.8300 EUR 117 XPAR xZKMOArGCV7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:35:05 FR0000120578 80.8300 EUR 30 XPAR xZKMOArGCV9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:33:33 FR0000120578 80.8300 EUR 79 XPAR xZKMOArGAL6 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:33:31 FR0000120578 80.8400 EUR 136 XPAR xZKMOArGAN9 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:32:11 FR0000120578 80.8000 EUR 95 XPAR xZKMOArG8qv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:32:11 FR0000120578 80.8100 EUR 57 XPAR xZKMOArG8q0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:32:10 FR0000120578 80.8100 EUR 13 XPAR xZKMOArG8sv MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:32:10 FR0000120578 80.8100 EUR 123 XPAR xZKMOArG8sx MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:32:10 FR0000120578 80.8100 EUR 116 XPAR xZKMOArG8mt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:31:32 FR0000120578 80.8200 EUR 231 XPAR xZKMOArG9kW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:31:01 FR0000120578 80.8300 EUR 91 XPAR xZKMOArG9R3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:31:01 FR0000120578 80.8300 EUR 8 XPAR xZKMOArG9R5 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:29:58 FR0000120578 80.7600 EUR 188 XPAR xZKMOArHtAC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:29:55 FR0000120578 80.7600 EUR 132 XPAR xZKMOArHtGn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:27:38 FR0000120578 80.7300 EUR 102 XPAR xZKMOArHoEn MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:27:38 FR0000120578 80.7400 EUR 108 XPAR xZKMOArHoE\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:26:39 FR0000120578 80.7700 EUR 92 XPAR xZKMOArHpVf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:26:31 FR0000120578 80.7600 EUR 140 XPAR xZKMOArHmY5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:26:28 FR0000120578 80.7700 EUR 141 XPAR xZKMOArHmiQ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:25:49 FR0000120578 80.7700 EUR 219 XPAR xZKMOArHmUR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:25:23 FR0000120578 80.7700 EUR 263 XPAR xZKMOArHn6t MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:23:31 FR0000120578 80.7300 EUR 19 XPAR xZKMOArH\$LD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:23:31 FR0000120578 80.7300 EUR 4 XPAR xZKMOArH\$LF MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:23:31 FR0000120578 80.7300 EUR 80 XPAR xZKMOArH\$LH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:23:31 FR0000120578 80.7300 EUR 147 XPAR xZKMOArH\$Kj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:23:31 FR0000120578 80.7300 EUR 49 XPAR xZKMOArH\$Kl MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:21:06 FR0000120578 80.6700 EUR 26 XPAR xZKMOArHxag MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:21:06 FR0000120578 80.6700 EUR 44 XPAR xZKMOArHxai MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:21:04 FR0000120578 80.6800 EUR 39 XPAR xZKMOArHxfM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:21:04 FR0000120578 80.6800 EUR 41 XPAR xZKMOArHxfO MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:21:04 FR0000120578 80.6800 EUR 28 XPAR xZKMOArHxfQ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:21:04 FR0000120578 80.6800 EUR 106 XPAR xZKMOArHxet MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:19:48 FR0000120578 80.7300 EUR 44 XPAR xZKMOArHvp0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:19:47 FR0000120578 80.7400 EUR 70 XPAR xZKMOArHvoa MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:19:36 FR0000120578 80.7500 EUR 108 XPAR xZKMOArHv3Y MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:19:27 FR0000120578 80.7200 EUR 57 XPAR xZKMOArHccs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:19:27 FR0000120578 80.7300 EUR 86 XPAR xZKMOArHccz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:18:10 FR0000120578 80.7300 EUR 90 XPAR xZKMOArHd3v MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:17:48 FR0000120578 80.7300 EUR 89 XPAR xZKMOArHaez MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:16:48 FR0000120578 80.7800 EUR 62 XPAR xZKMOArHbDM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:16:48 FR0000120578 80.7800 EUR 12 XPAR xZKMOArHbDQ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:16:48 FR0000120578 80.7900 EUR 70 XPAR xZKMOArHbDU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:16:05 FR0000120578 80.8100 EUR 58 XPAR xZKMOArHYwN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:16:05 FR0000120578 80.8200 EUR 70 XPAR xZKMOArHY5Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:16:05 FR0000120578 80.8300 EUR 105 XPAR xZKMOArHY5c MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:14:41 FR0000120578 80.8600 EUR 66 XPAR xZKMOArHWGa MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:14:41 FR0000120578 80.8500 EUR 44 XPAR xZKMOArHWGW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:14:04 FR0000120578 80.9100 EUR 37 XPAR xZKMOArHkrQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:14:04 FR0000120578 80.9100 EUR 19 XPAR xZKMOArHkrS MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:14:04 FR0000120578 80.9200 EUR 56 XPAR xZKMOArHkqd MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:13:46 FR0000120578 80.9200 EUR 63 XPAR xZKMOArHk8s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:13:21 FR0000120578 80.9100 EUR 23 XPAR xZKMOArHlZq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:13:21 FR0000120578 80.9100 EUR 24 XPAR xZKMOArHlZs MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:13:21 FR0000120578 80.9100 EUR 24 XPAR xZKMOArHlZx MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:13:21 FR0000120578 80.9100 EUR 70 XPAR xZKMOArHlZL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:12:58 FR0000120578 80.9200 EUR 39 XPAR xZKMOArHl4h MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:12:58 FR0000120578 80.9200 EUR 41 XPAR xZKMOArHl4j MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:12:58 FR0000120578 80.9200 EUR 11 XPAR xZKMOArHl4n MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:12:30 FR0000120578 80.9300 EUR 123 XPAR xZKMOArHiYV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:12:22 FR0000120578 80.9300 EUR 40 XPAR xZKMOArHirU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:12:12 FR0000120578 80.9400 EUR 191 XPAR xZKMOArHi\$d MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:11:04 FR0000120578 80.9500 EUR 205 XPAR xZKMOArHj2g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:10:15 FR0000120578 80.9300 EUR 93 XPAR xZKMOArHgzx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:09:46 FR0000120578 80.9400 EUR 107 XPAR xZKMOArHhXE MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:08:32 FR0000120578 80.9300 EUR 42 XPAR xZKMOArHe32 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:08:32 FR0000120578 80.9300 EUR 12 XPAR xZKMOArHe38 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:07:50 FR0000120578 80.9300 EUR 69 XPAR xZKMOArHfyt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:07:11 FR0000120578 80.9300 EUR 71 XPAR xZKMOArHMhg MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET












































SANOFI 549300E9PC51EN656011 17/12/25 14:07:11 FR0000120578 80.9300 EUR 70 XPAR xZKMOArHMho MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:07:11 FR0000120578 80.9400 EUR 107 XPAR xZKMOArHMhq MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:05:53 FR0000120578 80.9700 EUR 223 XPAR xZKMOArHNHK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:05:52 FR0000120578 80.9800 EUR 311 XPAR xZKMOArHNJ5 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:03:45 FR0000120578 80.9700 EUR 39 XPAR xZKMOArHITB MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:03:45 FR0000120578 80.9700 EUR 11 XPAR xZKMOArHITH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:03:45 FR0000120578 80.9700 EUR 39 XPAR xZKMOArHITJ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET
SANOFI 549300E9PC51EN656011 17/12/25 14:03:36 FR0000120578 80.9800 EUR 91 XPAR xZKMOArHJbT MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:03:14 FR0000120578 80.9900 EUR 109 XPAR xZKMOArHJvK MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:02:54 FR0000120578 80.9900 EUR 61 XPAR xZKMOArHJOc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 14:02:33 FR0000120578 80.9800 EUR 70 XPAR xZKMOArHGsM MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:01:36 FR0000120578 80.9800 EUR 68 XPAR xZKMOArHHqd MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:01:36 FR0000120578 80.9800 EUR 98 XPAR xZKMOArHHq3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:01:19 FR0000120578 80.9800 EUR 75 XPAR xZKMOArHH0v MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 17/12/25 14:01:19 FR0000120578 80.9800 EUR 21 XPAR xZKMOArHH0x MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 14:00:55 FR0000120578 80.9900 EUR 140 XPAR xZKMOArHUl4 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:00:09 FR0000120578 81.0000 EUR 78 XPAR xZKMOArHVbo MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 14:00:09 FR0000120578 81.0100 EUR 113 XPAR xZKMOArHVbu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 17/12/25 13:59:48 FR0000120578 81.0100 EUR 46 XPAR xZKMOArHV40 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET
SANOFI 549300E9PC51EN656011 17/12/25 13:59:48 FR0000120578 81.0100 EUR 33 XPAR xZKMOArHV45 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 13:59:18 FR0000120578 81.0000 EUR 95 XPAR xZKMOArHSby MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 13:58:43 FR0000120578 81.0000 EUR 50 XPAR xZKMOArHSKw MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 17/12/25 13:58:07 FR0000120578 81.0000 EUR 77 XPAR xZKMOArHTwX MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 17/12/25 13:58:07 FR0000120578 81.0000 EUR 141 XPAR xZKMOArHTwy MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET

SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 13:57:15 FR0000120578 81.0000 EUR 76 XPAR xZKMOArHQDL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 13:56:25 FR0000120578 81.0200 EUR 61 XPAR xZKMOArHRDN MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 17/12/25 13:56:23 FR0000120578 81.0200 EUR 68 XPAR xZKMOArHRE3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 13:55:52 FR0000120578 81.0300 EUR 1 XPAR xZKMOArHOqF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 17/12/25 13:55:52 FR0000120578 81.0300 EUR 61 XPAR xZKMOArHOqH MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:55:41	FR0000120578	81.0200	EUR	63	XPAR	xZKMOArHO57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:54:22	FR0000120578	81.0400	EUR	46	XPAR	xZKMOArHPPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:54:22	FR0000120578	81.0500	EUR	71	XPAR	xZKMOArHPOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:54:20	FR0000120578	81.0600	EUR	71	XPAR	xZKMOArHPRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:54:01	FR0000120578	81.0500	EUR	33	XPAR	xZKMOArH6nH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:54:01	FR0000120578	81.0500	EUR	90	XPAR	xZKMOArH6nJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:53:50	FR0000120578	81.0600	EUR	39	XPAR	xZKMOArH658	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:53:50	FR0000120578	81.0600	EUR	102	XPAR	xZKMOArH65A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:53:18	FR0000120578	81.0600	EUR	104	XPAR	xZKMOArH7ko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:53:18	FR0000120578	81.0600	EUR	166	XPAR	xZKMOArH7kq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:52:29	FR0000120578	81.0600	EUR	300	XPAR	xZKMOArH4Za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:52:29	FR0000120578	81.0600	EUR	71	XPAR	xZKMOArH4Zc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:49:52	FR0000120578	81.0400	EUR	46	XPAR	xZKMOArH2Ea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:49:52	FR0000120578	81.0400	EUR	22	XPAR	xZKMOArH2Ec	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 13:48:28 17/12/25 13:48:28 17/12/25 13:48:27	FR0000120578 FR0000120578 FR0000120578	81.0500 81.0500 81.0700	EUR EUR EUR	2 55 90	XPAR XPAR XPAR	xZKMOArH3OK xZKMOArH3OM xZKMOArH3Qg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 13:48:27 17/12/25 13:48:27	FR0000120578 FR0000120578	81.0800 81.0800	EUR EUR	124 8	XPAR XPAR	xZKMOArH3Qq xZKMOArH3Qs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:48:00	FR0000120578	81.0900	EUR	202	XPAR	xZKMOArH05b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:48:00	FR0000120578	81.0800	EUR	87	XPAR	xZKMOArH05X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:45:12	FR0000120578	81.0500	EUR	67	XPAR	xZKMOArHF5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:45:12	FR0000120578	81.0600	EUR	102	XPAR	xZKMOArHF5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:44:21	FR0000120578	81.0900	EUR	43	XPAR	xZKMOArHCyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:44:21	FR0000120578	81.1000	EUR	9	XPAR	xZKMOArHCyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:44:21	FR0000120578	81.1000	EUR	53	XPAR	xZKMOArHCyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:43:50	FR0000120578	81.1100	EUR	62	XPAR	xZKMOArHDZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:43:50	FR0000120578	81.1100	EUR	90	XPAR	xZKMOArHDZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:42:54	FR0000120578	81.1200	EUR	97	XPAR	xZKMOArHAYF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:42:54	FR0000120578	81.1300	EUR	223	XPAR	xZKMOArHAYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:42:54	FR0000120578	81.1100	EUR	95	XPAR	xZKMOArHAYy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 13:42:27 17/12/25 13:42:16 17/12/25 13:39:56	FR0000120578 FR0000120578 FR0000120578	81.1200 81.1100 81.1000	EUR EUR EUR	134 62 109	XPAR XPAR XPAR	xZKMOArHAvv xZKMOArHADw xZKMOArH9n9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 13:39:54 17/12/25 13:39:51	FR0000120578 FR0000120578	81.1000 81.1000	EUR EUR	17 7	XPAR XPAR	xZKMOArH9pG xZKMOArH9z4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:39:47	FR0000120578	81.1000	EUR	115	XPAR	xZKMOArH9xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:38:55	FR0000120578	81.1000	EUR	116	XPAR	xZKMOArIsvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:38:55	FR0000120578	81.1000	EUR	55	XPAR	xZKMOArIsvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:37:13	FR0000120578	81.1000	EUR	93	XPAR	xZKMOArIqWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:36:36	FR0000120578	81.1000	EUR	70	XPAR	xZKMOArIqGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:34:28	FR0000120578	81.1000	EUR	60	XPAR	xZKMOArIp\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:34:28	FR0000120578	81.0900	EUR	64	XPAR	xZKMOArIp\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:34:28	FR0000120578	81.0900	EUR	27	XPAR	xZKMOArIp\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:34:28	FR0000120578	81.0900	EUR	200	XPAR	xZKMOArIp@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:34:28	FR0000120578	81.1000	EUR	190	XPAR	xZKMOArIp@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:34:21	FR0000120578	81.1100	EUR	218	XPAR	xZKMOArIp0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:32:59	FR0000120578	81.1100	EUR	111	XPAR	xZKMOArInYD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 13:30:16 17/12/25 13:30:16 17/12/25 13:30:16	FR0000120578 FR0000120578 FR0000120578	81.0800 81.0800 81.0900	EUR EUR EUR	99 65 109	XPAR XPAR XPAR	xZKMOArIy7v xZKMOArIy7T xZKMOArIy6b	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 13:30:06 17/12/25 13:30:06	FR0000120578 FR0000120578	81.1000 81.1100	EUR EUR	109 117	XPAR XPAR	xZKMOArIyQW xZKMOArIyQd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:30:06	FR0000120578	81.1100	EUR	134	XPAR	xZKMOArIyQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:27:36	FR0000120578	81.0800	EUR	159	XPAR	xZKMOArIxDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:27:20	FR0000120578	81.0800	EUR	206	XPAR	xZKMOArIxSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:27:20	FR0000120578	81.0800	EUR	22	XPAR	xZKMOArIxSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:26:25	FR0000120578	81.0700	EUR	7	XPAR	xZKMOArIuIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:26:25	FR0000120578	81.0800	EUR	201	XPAR	xZKMOArIuIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:24:45	FR0000120578	81.0400	EUR	81	XPAR	xZKMOArIc9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:23:43	FR0000120578	80.9800	EUR	8	XPAR	xZKMOArId8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:23:43	FR0000120578	80.9800	EUR	73	XPAR	xZKMOArId8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:23:19	FR0000120578	80.9700	EUR	65	XPAR	xZKMOArIdQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:22:52	FR0000120578	80.9700	EUR	86	XPAR	xZKMOArIa\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:21:46	FR0000120578	80.9800	EUR	45	XPAR	xZKMOArIb0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:21:46	FR0000120578	80.9800	EUR	27	XPAR	xZKMOArIb0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:21:44	FR0000120578	80.9700	EUR	15	XPAR	xZKMOArIbC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:21:44	FR0000120578	80.9700	EUR	118	XPAR	xZKMOArIbC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:21:41	FR0000120578	80.9800	EUR	65	XPAR	xZKMOArIbKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:21:41	FR0000120578	80.9800	EUR	193	XPAR	xZKMOArIbKD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 13:19:19 17/12/25 13:19:19 17/12/25 13:19:18	FR0000120578 FR0000120578 FR0000120578	80.9100 80.9100 80.9100	EUR EUR EUR	48 11 12	XPAR XPAR XPAR	xZKMOArIWs2 xZKMOArIWs4 xZKMOArIWns	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 13:19:17 17/12/25 13:19:14	FR0000120578 FR0000120578	80.9100 80.9100	EUR EUR	14 11	XPAR XPAR	xZKMOArIWnC xZKMOArIWpl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:18:51	FR0000120578	80.9100	EUR	69	XPAR	xZKMOArIW81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:18:51	FR0000120578	80.9100	EUR	12	XPAR	xZKMOArIW83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:18:50	FR0000120578	80.9100	EUR	14	XPAR	xZKMOArIW8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:18:47	FR0000120578	80.9100	EUR	105	XPAR	xZKMOArIWLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:18:22	FR0000120578	80.9100	EUR	67	XPAR	xZKMOArIXt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:17:10	FR0000120578	80.9100	EUR	57	XPAR	xZKMOArIkGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:17:10	FR0000120578	80.9100	EUR	13	XPAR	xZKMOArIkGg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:17:09	FR0000120578	80.9100	EUR	138	XPAR	xZKMOArIkJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:17:09	FR0000120578	80.9100	EUR	210	XPAR	xZKMOArIkJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:15:14	FR0000120578	80.8800	EUR	145	XPAR	xZKMOArIi9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:15:09	FR0000120578	80.8800	EUR	59	XPAR	xZKMOArIiNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:15:09	FR0000120578	80.8800	EUR	123	XPAR	xZKMOArIiNm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:13:36	FR0000120578	80.8800	EUR	69	XPAR	xZKMOArIgum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:12:56	FR0000120578	80.8900	EUR	82	XPAR	xZKMOArIhtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:12:56	FR0000120578	80.8900	EUR	36	XPAR	xZKMOArIhtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:11:33	FR0000120578	80.9200	EUR	51	XPAR	xZKMOArIeVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:11:30	FR0000120578	80.9200	EUR	69	XPAR	xZKMOArIePJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:11:11	FR0000120578	80.9300	EUR	46	XPAR	xZKMOArIfre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:10:46	FR0000120578	80.9400	EUR	58	XPAR	xZKMOArIfU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:10:46	FR0000120578	80.9400	EUR	12	XPAR	xZKMOArIfU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:10:11	FR0000120578	80.9500	EUR	61	XPAR	xZKMOArIM5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:10:11	FR0000120578	80.9600	EUR	93	XPAR	xZKMOArIM51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:10:02	FR0000120578	80.9700	EUR	164	XPAR	xZKMOArIMN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:09:32	FR0000120578	80.9700	EUR	129	XPAR	xZKMOArINz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:07:45	FR0000120578	80.9900	EUR	71	XPAR	xZKMOArILnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:07:45	FR0000120578	80.9900	EUR	112	XPAR	xZKMOArILmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:07:43	FR0000120578	81.0000	EUR	88	XPAR	xZKMOArILpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:07:02	FR0000120578	81.0000	EUR	14	XPAR	xZKMOArIIWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:06:17	FR0000120578	81.0100	EUR	55	XPAR	xZKMOArIIIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:06:15	FR0000120578	81.0100	EUR	1	XPAR	xZKMOArIIST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:06:15	FR0000120578	81.0100	EUR	71	XPAR	xZKMOArIISV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:05:58	FR0000120578	81.0000	EUR	80	XPAR	xZKMOArIJgd	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 13:05:55 17/12/25 13:04:55 17/12/25 13:04:50	FR0000120578 FR0000120578 FR0000120578	81.0100 81.0000 81.0100	EUR EUR EUR	72 72 59	XPAR XPAR XPAR	xZKMOArIJs5 xZKMOArIGvm xZKMOArIG4W	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 13:04:50 17/12/25 13:04:34	FR0000120578 FR0000120578	81.0100 81.0100	EUR EUR	7 56	XPAR XPAR	xZKMOArIG4Y xZKMOArIGSh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:04:34	FR0000120578	81.0100	EUR	11	XPAR	xZKMOArIGSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:04:31	FR0000120578	81.0100	EUR	73	XPAR	xZKMOArIGU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:04:31	FR0000120578	81.0200	EUR	109	XPAR	xZKMOArIGU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:03:08	FR0000120578	80.8700	EUR	48	XPAR	xZKMOArIUsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:03:03	FR0000120578	80.8700	EUR	1	XPAR	xZKMOArIU7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:03:00	FR0000120578	80.9000	EUR	60	XPAR	xZKMOArIU0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:03:00	FR0000120578	80.9100	EUR	75	XPAR	xZKMOArIU0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:02:15	FR0000120578	80.9100	EUR	15	XPAR	xZKMOArIV3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:02:15	FR0000120578	80.9100	EUR	49	XPAR	xZKMOArIV3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:02:12	FR0000120578	80.9200	EUR	91	XPAR	xZKMOArIVCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:01:53	FR0000120578	80.9100	EUR	58	XPAR	xZKMOArISWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:01:53	FR0000120578	80.9200	EUR	58	XPAR	xZKMOArISZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:01:53	FR0000120578	80.9300	EUR	86	XPAR	xZKMOArISZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:01:14	FR0000120578	80.9200	EUR	63	XPAR	xZKMOArISGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:01:00	FR0000120578	80.9300	EUR	8	XPAR	xZKMOArITYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:01:00	FR0000120578	80.9300	EUR	66	XPAR	xZKMOArITYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:00:17	FR0000120578	80.8900	EUR	10	XPAR	xZKMOArIQX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 13:00:17	FR0000120578	80.8900	EUR	63	XPAR	xZKMOArIQX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:59:37	FR0000120578	80.8100	EUR	45	XPAR	xZKMOArIRk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:59:37	FR0000120578	80.8200	EUR	123	XPAR	xZKMOArIRk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:59:37	FR0000120578	80.8300	EUR	123	XPAR	xZKMOArIRfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:59:11	FR0000120578	80.8400	EUR	231	XPAR	xZKMOArIRNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:57:11	FR0000120578	80.8400	EUR	80	XPAR	xZKMOArI6ig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:56:41	FR0000120578	80.8600	EUR	57	XPAR	xZKMOArI6AE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:56:35	FR0000120578	80.8600	EUR	98	XPAR	xZKMOArI6HT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:56:18	FR0000120578	80.8600	EUR	30	XPAR	xZKMOArI7l4	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:55:11	FR0000120578	80.8700	EUR	86	XPAR	xZKMOArI41p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:55:11	FR0000120578	80.8800	EUR	126	XPAR	xZKMOArI41q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:55:11	FR0000120578	80.8900	EUR	45	XPAR	xZKMOArI41N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:55:11	FR0000120578	80.8900	EUR	81	XPAR	xZKMOArI41P	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 12:54:01 17/12/25 12:54:01 17/12/25 12:54:00	FR0000120578 FR0000120578 FR0000120578	80.9100 80.9000 80.9200	EUR EUR EUR	101 67 114	XPAR XPAR XPAR	xZKMOArI5O1 xZKMOArI5Oz xZKMOArI2ap	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 12:53:35 17/12/25 12:52:50	FR0000120578 FR0000120578	80.9300 80.9300	EUR EUR	120 153	XPAR XPAR	xZKMOArI2z2 xZKMOArI3l@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:52:40	FR0000120578	80.9300	EUR	213	XPAR	xZKMOArI3zj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:51:28	FR0000120578	80.9100	EUR	218	XPAR	xZKMOArI00\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:50:37	FR0000120578	80.9100	EUR	229	XPAR	xZKMOArI1uH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:48:15	FR0000120578	80.8700	EUR	105	XPAR	xZKMOArIFAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:48:15	FR0000120578	80.8800	EUR	154	XPAR	xZKMOArIFAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:47:44	FR0000120578	80.8900	EUR	19	XPAR	xZKMOArICqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:47:44	FR0000120578	80.8900	EUR	62	XPAR	xZKMOArICqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:46:59	FR0000120578	80.8800	EUR	8	XPAR	xZKMOArIDZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:46:59	FR0000120578	80.8800	EUR	81	XPAR	xZKMOArIDZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:46:22	FR0000120578	80.8800	EUR	77	XPAR	xZKMOArID8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:46:17	FR0000120578	80.8900	EUR	185	XPAR	xZKMOArIDN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:45:14	FR0000120578	80.8800	EUR	183	XPAR	xZKMOArIAGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:44:48	FR0000120578	80.8900	EUR	168	XPAR	xZKMOArIBiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:44:10	FR0000120578	80.8900	EUR	162	XPAR	xZKMOArIB8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:44:10	FR0000120578	80.8900	EUR	38	XPAR	xZKMOArIB8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:42:57	FR0000120578	80.8900	EUR	205	XPAR	xZKMOArI9dY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:42:31	FR0000120578	80.8800	EUR	83	XPAR	xZKMOArI941	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:42:31	FR0000120578	80.8800	EUR	3	XPAR	xZKMOArI943	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:42:17	FR0000120578	80.8900	EUR	197	XPAR	xZKMOArI9Bz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:42:00	FR0000120578	80.9000	EUR	267	XPAR	xZKMOArJsYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:40:23	FR0000120578	80.9100	EUR	173	XPAR	xZKMOArJtPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:40:13	FR0000120578	80.9200	EUR	132	XPAR	xZKMOArJqZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:39:12	FR0000120578	80.9300	EUR	70	XPAR	xZKMOArJrkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:39:12	FR0000120578	80.9300	EUR	12	XPAR	xZKMOArJrfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:38:19	FR0000120578	80.9200	EUR	87	XPAR	xZKMOArJodW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:38:18	FR0000120578	80.9300	EUR	1	XPAR	xZKMOArJodA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:38:18	FR0000120578	80.9300	EUR	90	XPAR	xZKMOArJodC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:37:27	FR0000120578	80.9200	EUR	25	XPAR	xZKMOArJoIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:37:27	FR0000120578	80.9200	EUR	33	XPAR	xZKMOArJoIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:37:27	FR0000120578	80.9200	EUR	77	XPAR	xZKMOArJoTX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 12:37:27 17/12/25 12:37:05 17/12/25 12:35:37	FR0000120578 FR0000120578 FR0000120578	80.9300 80.9300 80.8800	EUR EUR EUR	312 99 69	XPAR XPAR XPAR	xZKMOArJoTf xZKMOArJpe@ xZKMOArJmLz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 12:34:15 17/12/25 12:33:50	FR0000120578 FR0000120578	80.8700 80.8800	EUR EUR	96 91	XPAR XPAR	xZKMOArJ@du xZKMOArJ@wc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:32:40	FR0000120578	80.8600	EUR	55	XPAR	xZKMOArJ\$D@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:32:40	FR0000120578	80.8700	EUR	36	XPAR	xZKMOArJ\$D5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:32:40	FR0000120578	80.8700	EUR	33	XPAR	xZKMOArJ\$D7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:31:55	FR0000120578	80.9100	EUR	399	XPAR	xZKMOArJyy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:31:55	FR0000120578	80.9200	EUR	379	XPAR	xZKMOArJyyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:31:42	FR0000120578	80.9200	EUR	6	XPAR	xZKMOArJy6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:28:36	FR0000120578	80.8600	EUR	82	XPAR	xZKMOArJxIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:27:48	FR0000120578	80.8900	EUR	33	XPAR	xZKMOArJuFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:27:48	FR0000120578	80.8900	EUR	11	XPAR	xZKMOArJuFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:27:44	FR0000120578	80.9000	EUR	82	XPAR	xZKMOArJu8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:27:03	FR0000120578	80.9300	EUR	60	XPAR	xZKMOArJvxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:27:03	FR0000120578	80.9400	EUR	158	XPAR	xZKMOArJvx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:27:02	FR0000120578	80.9500	EUR	146	XPAR	xZKMOArJvwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:26:11	FR0000120578	80.9500	EUR	118	XPAR	xZKMOArJctd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:24:32	FR0000120578	80.9400	EUR	58	XPAR	xZKMOArJdPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:24:32	FR0000120578	80.9500	EUR	99	XPAR	xZKMOArJdPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:24:26	FR0000120578	80.9600	EUR	65	XPAR	xZKMOArJaZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:23:52	FR0000120578	80.9600	EUR	134	XPAR	xZKMOArJaKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:23:46	FR0000120578	80.9600	EUR	188	XPAR	xZKMOArJaIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:23:46	FR0000120578	80.9600	EUR	81	XPAR	xZKMOArJaIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:22:27	FR0000120578	80.9500	EUR	22	XPAR	xZKMOArJYcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:22:27	FR0000120578	80.9500	EUR	74	XPAR	xZKMOArJYct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:21:35	FR0000120578	80.9500	EUR	111	XPAR	xZKMOArJYGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:21:35	FR0000120578	80.9500	EUR	22	XPAR	xZKMOArJYGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:21:35	FR0000120578	80.9500	EUR	8	XPAR	xZKMOArJYG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:21:35	FR0000120578	80.9500	EUR	14	XPAR	xZKMOArJYG0	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 12:21:24 17/12/25 12:21:24 17/12/25 12:20:08	FR0000120578 FR0000120578 FR0000120578	80.9500 80.9500 80.9300	EUR EUR EUR	112 66 157	XPAR XPAR XPAR	xZKMOArJZbJ xZKMOArJZbL xZKMOArJWhJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 12:18:59 17/12/25 12:17:46	FR0000120578 FR0000120578	80.9300 80.9400	EUR EUR	112 141	XPAR XPAR	xZKMOArJXx9 xZKMOArJk32	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:17:46	FR0000120578	80.9300	EUR	97	XPAR	xZKMOArJk3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:16:40	FR0000120578	80.9500	EUR	76	XPAR	xZKMOArJlAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:16:40	FR0000120578	80.9500	EUR	108	XPAR	xZKMOArJlAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:16:24	FR0000120578	80.9500	EUR	81	XPAR	xZKMOArJiXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:16:24	FR0000120578	80.9600	EUR	133	XPAR	xZKMOArJiX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:16:24	FR0000120578	80.9600	EUR	56	XPAR	xZKMOArJiXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:14:55	FR0000120578	80.9500	EUR	161	XPAR	xZKMOArJj7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:13:11	FR0000120578	80.9700	EUR	74	XPAR	xZKMOArJhtF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:13:11	FR0000120578	80.9700	EUR	12	XPAR	xZKMOArJhtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:13:11	FR0000120578	80.9800	EUR	99	XPAR	xZKMOArJhtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:12:14	FR0000120578	80.9800	EUR	46	XPAR	xZKMOArJegn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:12:14	FR0000120578	80.9800	EUR	44	XPAR	xZKMOArJegq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:11:59	FR0000120578	80.9900	EUR	44	XPAR	xZKMOArJe1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:11:32	FR0000120578	80.9900	EUR	75	XPAR	xZKMOArJePZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:11:32	FR0000120578	81.0000	EUR	91	XPAR	xZKMOArJePI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:11:27	FR0000120578	81.0100	EUR	75	XPAR	xZKMOArJfd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:10:56	FR0000120578	81.0200	EUR	140	XPAR	xZKMOArJfEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:10:16	FR0000120578	81.0200	EUR	72	XPAR	xZKMOArJMeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:09:50	FR0000120578	81.0200	EUR	22	XPAR	xZKMOArJMFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:09:50	FR0000120578	81.0200	EUR	77	XPAR	xZKMOArJMFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:09:33	FR0000120578	81.0200	EUR	60	XPAR	xZKMOArJMU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:09:15	FR0000120578	81.0100	EUR	121	XPAR	xZKMOArJNkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:08:21	FR0000120578	80.9900	EUR	152	XPAR	xZKMOArJKcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:08:21	FR0000120578	80.9900	EUR	4	XPAR	xZKMOArJKcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:08:19	FR0000120578	81.0000	EUR	234	XPAR	xZKMOArJKXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:06:20	FR0000120578	80.9600	EUR	78	XPAR	xZKMOArJLRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:06:08	FR0000120578	80.9700	EUR	112	XPAR	xZKMOArJIim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:05:13	FR0000120578	80.9700	EUR	68	XPAR	xZKMOArJJc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:04:55	FR0000120578	80.9700	EUR	12	XPAR	xZKMOArJJwQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:04:53	FR0000120578	80.9800	EUR	106	XPAR	xZKMOArJJ5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:04:36	FR0000120578	80.9900	EUR	81	XPAR	xZKMOArJJKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:04:20	FR0000120578	80.9900	EUR	136	XPAR	xZKMOArJGaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:04:10	FR0000120578	81.0000	EUR	138	XPAR	xZKMOArJGib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:04:10	FR0000120578	81.0000	EUR	98	XPAR	xZKMOArJGid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:03:31	FR0000120578	80.9900	EUR	255	XPAR	xZKMOArJGSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:03:00	FR0000120578	81.0000	EUR	6	XPAR	xZKMOArJH4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:03:00	FR0000120578	81.0000	EUR	55	XPAR	xZKMOArJH4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:01:20	FR0000120578	80.9600	EUR	102	XPAR	xZKMOArJVXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:01:18	FR0000120578	80.9700	EUR	44	XPAR	xZKMOArJVYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:01:18	FR0000120578	80.9700	EUR	13	XPAR	xZKMOArJVYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:00:23	FR0000120578	80.9600	EUR	66	XPAR	xZKMOArJSrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:00:23	FR0000120578	80.9700	EUR	102	XPAR	xZKMOArJSrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:00:23	FR0000120578	80.9800	EUR	110	XPAR	xZKMOArJSq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 12:00:23	FR0000120578	80.9900	EUR	255	XPAR	xZKMOArJSq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:59:14	FR0000120578	80.9800	EUR	220	XPAR	xZKMOArJTCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:59:14	FR0000120578	80.9800	EUR	44	XPAR	xZKMOArJTCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:57:43	FR0000120578	80.9600	EUR	57	XPAR	xZKMOArJRqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:57:34	FR0000120578	80.9600	EUR	96	XPAR	xZKMOArJR@x	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 11:56:50 17/12/25 11:56:38 17/12/25 11:56:38	FR0000120578 FR0000120578 FR0000120578	80.9700 80.9800 80.9800	EUR EUR EUR	96 10 73	XPAR XPAR XPAR	xZKMOArJOsr xZKMOArJOu\$ xZKMOArJOuz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 11:56:30 17/12/25 11:56:30	FR0000120578 FR0000120578	80.9900 80.9900	EUR EUR	73 10	XPAR XPAR	xZKMOArJOD7 xZKMOArJOD9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:56:09	FR0000120578	80.9800	EUR	81	XPAR	xZKMOArJPdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:55:53	FR0000120578	80.9700	EUR	57	XPAR	xZKMOArJPwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:55:53	FR0000120578	80.9700	EUR	5	XPAR	xZKMOArJPwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:55:27	FR0000120578	80.9800	EUR	30	XPAR	xZKMOArJPIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:55:27	FR0000120578	80.9800	EUR	13	XPAR	xZKMOArJPIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:54:51	FR0000120578	81.0000	EUR	19	XPAR	xZKMOArJ62k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:54:51	FR0000120578	81.0000	EUR	81	XPAR	xZKMOArJ62m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:54:51	FR0000120578	80.9900	EUR	7	XPAR	xZKMOArJ62s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:54:51	FR0000120578	81.0000	EUR	89	XPAR	xZKMOArJ62y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:54:51	FR0000120578	81.0100	EUR	206	XPAR	xZKMOArJ624	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:54:06	FR0000120578	80.9800	EUR	32	XPAR	xZKMOArJ75f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:53:10	FR0000120578	80.9600	EUR	1	XPAR	xZKMOArJ4Eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:53:10	FR0000120578	80.9600	EUR	9	XPAR	xZKMOArJ4Ew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:53:10	FR0000120578	80.9600	EUR	86	XPAR	xZKMOArJ4Ey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:53:07	FR0000120578	80.9700	EUR	44	XPAR	xZKMOArJ4KQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:53:07	FR0000120578	80.9700	EUR	81	XPAR	xZKMOArJ4KS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:52:16	FR0000120578	81.0400	EUR	89	XPAR	xZKMOArJ5Qd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:52:13	FR0000120578	81.0500	EUR	105	XPAR	xZKMOArJ2dr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:52:13	FR0000120578	81.0600	EUR	192	XPAR	xZKMOArJ2dy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:52:13	FR0000120578	81.0600	EUR	53	XPAR	xZKMOArJ2d@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:51:45	FR0000120578	81.0500	EUR	11	XPAR	xZKMOArJ20t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:51:45	FR0000120578	81.0500	EUR	77	XPAR	xZKMOArJ20v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:51:45	FR0000120578	81.0600	EUR	196	XPAR	xZKMOArJ20@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:51:45	FR0000120578	81.0600	EUR	154	XPAR	xZKMOArJ200	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:48:20	FR0000120578	81.0100	EUR	68	XPAR	xZKMOArJEkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:48:20	FR0000120578	81.0200	EUR	73	XPAR	xZKMOArJEfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:48:20	FR0000120578	81.0300	EUR	100	XPAR	xZKMOArJEfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:48:18	FR0000120578	81.0400	EUR	167	XPAR	xZKMOArJEh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:48:06	FR0000120578	81.0500	EUR	99	XPAR	xZKMOArJEyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:46:17	FR0000120578	81.0500	EUR	68	XPAR	xZKMOArJCpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:46:17	FR0000120578	81.0600	EUR	87	XPAR	xZKMOArJCpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:46:17	FR0000120578	81.0700	EUR	128	XPAR	xZKMOArJCp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:45:50	FR0000120578	81.0800	EUR	146	XPAR	xZKMOArJCJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:45:42	FR0000120578	81.0800	EUR	168	XPAR	xZKMOArJDcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:45:42	FR0000120578	81.0800	EUR	17	XPAR	xZKMOArJDcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:44:31	FR0000120578	81.0600	EUR	10	XPAR	xZKMOArJA7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:44:31	FR0000120578	81.0600	EUR	33	XPAR	xZKMOArJA7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:44:31	FR0000120578	81.0600	EUR	66	XPAR	xZKMOArJA7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:43:22	FR0000120578	81.0500	EUR	48	XPAR	xZKMOArJ8i8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:43:22	FR0000120578	81.0400	EUR	48	XPAR	xZKMOArJ8iO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:43:18	FR0000120578	81.0500	EUR	14	XPAR	xZKMOArJ8fL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:43:18	FR0000120578	81.0500	EUR	23	XPAR	xZKMOArJ8fN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:43:18	FR0000120578	81.0500	EUR	33	XPAR	xZKMOArJ8fP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:43:07	FR0000120578	81.0600	EUR	82	XPAR	xZKMOArJ8@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:43:03	FR0000120578	81.0700	EUR	52	XPAR	xZKMOArJ83M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:43:03	FR0000120578	81.0700	EUR	10	XPAR	xZKMOArJ83O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:42:30	FR0000120578	81.0600	EUR	80	XPAR	xZKMOArJ9hC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:42:02	FR0000120578	81.0500	EUR	63	XPAR	xZKMOArJ9Hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:42:02	FR0000120578	81.0900	EUR	95	XPAR	xZKMOArJ9HN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:42:02	FR0000120578	81.1000	EUR	65	XPAR	xZKMOArJ9HP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:42:02	FR0000120578	81.1000	EUR	11	XPAR	xZKMOArJ9HR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:41:56	FR0000120578	81.1000	EUR	10	XPAR	xZKMOArJ9O0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:41:56	FR0000120578	81.1000	EUR	80	XPAR	xZKMOArJ9O2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:40:32	FR0000120578	81.1100	EUR	28	XPAR	xZKMOArCtnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:40:32	FR0000120578	81.1200	EUR	206	XPAR	xZKMOArCtnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:40:32	FR0000120578	81.1300	EUR	212	XPAR	xZKMOArCtmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:40:17	FR0000120578	81.1300	EUR	56	XPAR	xZKMOArCt2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:40:17	FR0000120578	81.1300	EUR	124	XPAR	xZKMOArCt2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:38:41	FR0000120578	81.1300	EUR	132	XPAR	xZKMOArCrWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:37:52	FR0000120578	81.1400	EUR	167	XPAR	xZKMOArCoah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:37:49	FR0000120578	81.1500	EUR	255	XPAR	xZKMOArCoWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:36:25	FR0000120578	81.1500	EUR	75	XPAR	xZKMOArCpwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:35:35	FR0000120578	81.1400	EUR	39	XPAR	xZKMOArCm\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:35:35	FR0000120578	81.1400	EUR	22	XPAR	xZKMOArCm\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:34:33	FR0000120578	81.1300	EUR	4	XPAR	xZKMOArCnz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:34:33	FR0000120578	81.1300	EUR	68	XPAR	xZKMOArCnz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:34:33	FR0000120578	81.1300	EUR	5	XPAR	xZKMOArCnzy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:34:33	FR0000120578	81.1400	EUR	77	XPAR	xZKMOArCnzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:34:03	FR0000120578	81.1800	EUR	46	XPAR	xZKMOArCnPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:34:03	FR0000120578	81.1900	EUR	287	XPAR	xZKMOArCnPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:34:03	FR0000120578	81.2000	EUR	271	XPAR	xZKMOArCnP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:31:51	FR0000120578	81.1300	EUR	93	XPAR	xZKMOArCyfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:31:41	FR0000120578	81.1200	EUR	148	XPAR	xZKMOArCyoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:30:34	FR0000120578	81.1100	EUR	73	XPAR	xZKMOArCzv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:30:34	FR0000120578	81.1100	EUR	143	XPAR	xZKMOArCzvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:29:25	FR0000120578	81.1200	EUR	68	XPAR	xZKMOArCw@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:29:24	FR0000120578	81.1300	EUR	86	XPAR	xZKMOArCwv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:29:24	FR0000120578	81.1400	EUR	125	XPAR	xZKMOArCwvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:29:23	FR0000120578	81.1500	EUR	125	XPAR	xZKMOArCwu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:27:40	FR0000120578	81.0900	EUR	42	XPAR	xZKMOArCui4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:27:21	FR0000120578	81.1000	EUR	62	XPAR	xZKMOArCuzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:27:19	FR0000120578	81.1100	EUR	55	XPAR	xZKMOArCu@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:27:19	FR0000120578	81.1100	EUR	5	XPAR	xZKMOArCu@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:27:19	FR0000120578	81.1000	EUR	86	XPAR	xZKMOArCu@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:27:01	FR0000120578	81.1100	EUR	49	XPAR	xZKMOArCuBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:27:01	FR0000120578	81.1100	EUR	12	XPAR	xZKMOArCuBk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:26:30	FR0000120578	81.1000	EUR	118	XPAR	xZKMOArCvhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:26:26	FR0000120578	81.1100	EUR	60	XPAR	xZKMOArCvtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:25:21	FR0000120578	81.0700	EUR	43	XPAR	xZKMOArCcyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:25:21	FR0000120578	81.0800	EUR	43	XPAR	xZKMOArCcy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:25:21	FR0000120578	81.0900	EUR	62	XPAR	xZKMOArCcy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:25:01	FR0000120578	81.0900	EUR	67	XPAR	xZKMOArCcIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:25:00	FR0000120578	81.1000	EUR	67	XPAR	xZKMOArCcUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:24:41	FR0000120578	81.0900	EUR	202	XPAR	xZKMOArCdkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:23:06	FR0000120578	81.0200	EUR	65	XPAR	xZKMOArCa3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:23:06	FR0000120578	81.0200	EUR	56	XPAR	xZKMOArCa2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:22:50	FR0000120578	81.0300	EUR	94	XPAR	xZKMOArCaQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:22:32	FR0000120578	81.0400	EUR	101	XPAR	xZKMOArCbqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:22:29	FR0000120578	81.0500	EUR	74	XPAR	xZKMOArCbmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:22:01	FR0000120578	81.0500	EUR	59	XPAR	xZKMOArCbNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:21:56	FR0000120578	81.0500	EUR	140	XPAR	xZKMOArCbUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:21:08	FR0000120578	81.0600	EUR	168	XPAR	xZKMOArCYFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:21:05	FR0000120578	81.0600	EUR	44	XPAR	xZKMOArCYA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:21:05	FR0000120578	81.0600	EUR	110	XPAR	xZKMOArCYA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:21:05	FR0000120578	81.0600	EUR	77	XPAR	xZKMOArCYA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:20:22	FR0000120578	81.0600	EUR	31	XPAR	xZKMOArCZ0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:20:22	FR0000120578	81.0600	EUR	220	XPAR	xZKMOArCZ0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:19:35	FR0000120578	81.0500	EUR	147	XPAR	xZKMOArCW7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:19:35	FR0000120578	81.0500	EUR	84	XPAR	xZKMOArCW7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:17:40	FR0000120578	81.0600	EUR	67	XPAR	xZKMOArCkUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:17:23	FR0000120578	81.0700	EUR	62	XPAR	xZKMOArCltq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:17:07	FR0000120578	81.0600	EUR	155	XPAR	xZKMOArCl4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:17:07	FR0000120578	81.0700	EUR	173	XPAR	xZKMOArCl43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:16:36	FR0000120578	81.0800	EUR	79	XPAR	xZKMOArCic5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:15:36	FR0000120578	81.0500	EUR	135	XPAR	xZKMOArCjcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:15:34	FR0000120578	81.0500	EUR	99	XPAR	xZKMOArCjlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:14:21	FR0000120578	81.0400	EUR	121	XPAR	xZKMOArCgn@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 11:14:20 17/12/25 11:14:13 17/12/25 11:14:13	FR0000120578 FR0000120578 FR0000120578	81.0500 81.0600 81.0600	EUR EUR EUR	136 102 60	XPAR XPAR XPAR	xZKMOArCgmX xZKMOArCg\$m xZKMOArCg\$o	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 11:13:02 17/12/25 11:12:50	FR0000120578 FR0000120578	81.0600 81.0600	EUR EUR	63 133	XPAR XPAR	xZKMOArCh8M xZKMOArChRN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:11:56	FR0000120578	81.0600	EUR	74	XPAR	xZKMOArCeRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:11:56	FR0000120578	81.0500	EUR	48	XPAR	xZKMOArCeRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:11:52	FR0000120578	81.0700	EUR	156	XPAR	xZKMOArCfdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:11:48	FR0000120578	81.0600	EUR	10	XPAR	xZKMOArCfZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:11:48	FR0000120578	81.0600	EUR	5	XPAR	xZKMOArCfZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:11:48	FR0000120578	81.0600	EUR	14	XPAR	xZKMOArCfZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:11:48	FR0000120578	81.0600	EUR	7	XPAR	xZKMOArCfZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:11:03	FR0000120578	81.0600	EUR	4	XPAR	xZKMOArCfJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:11:03	FR0000120578	81.0600	EUR	33	XPAR	xZKMOArCfJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:11:03	FR0000120578	81.0600	EUR	33	XPAR	xZKMOArCfJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:10:19	FR0000120578	81.1300	EUR	76	XPAR	xZKMOArCMDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:10:19	FR0000120578	81.1300	EUR	60	XPAR	xZKMOArCMDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:10:01	FR0000120578	81.1600	EUR	45	XPAR	xZKMOArCMOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:10:01	FR0000120578	81.1700	EUR	68	XPAR	xZKMOArCMON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:10:01	FR0000120578	81.1700	EUR	177	XPAR	xZKMOArCMOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:09:36	FR0000120578	81.1800	EUR	61	XPAR	xZKMOArCNtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:09:36	FR0000120578	81.1800	EUR	12	XPAR	xZKMOArCNse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:09:03	FR0000120578	81.1800	EUR	199	XPAR	xZKMOArCNKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:07:56	FR0000120578	81.1600	EUR	151	XPAR	xZKMOArCKBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:06:48	FR0000120578	81.1800	EUR	3	XPAR	xZKMOArCL8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:06:48	FR0000120578	81.1800	EUR	44	XPAR	xZKMOArCL8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:06:47	FR0000120578	81.1900	EUR	19	XPAR	xZKMOArCLAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:06:47	FR0000120578	81.1900	EUR	60	XPAR	xZKMOArCLAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:06:47	FR0000120578	81.2000	EUR	184	XPAR	xZKMOArCLLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:06:47	FR0000120578	81.2000	EUR	140	XPAR	xZKMOArCLLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:05:44	FR0000120578	81.1900	EUR	106	XPAR	xZKMOArCIDP	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:05:11	FR0000120578	81.1800	EUR	161	XPAR	xZKMOArCJjH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:04:25	FR0000120578	81.1700	EUR	63	XPAR	xZKMOArCJJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:04:25	FR0000120578	81.1700	EUR	13	XPAR	xZKMOArCJJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:04:00	FR0000120578	81.1700	EUR	142	XPAR	xZKMOArCGtf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:04:00	FR0000120578	81.1700	EUR	10	XPAR	xZKMOArCGth	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:03:41	FR0000120578	81.1600	EUR	68	XPAR	xZKMOArCG6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:03:04	FR0000120578	81.1700	EUR	118	XPAR	xZKMOArCHij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:02:10	FR0000120578	81.1800	EUR	7	XPAR	xZKMOArCHQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:02:10	FR0000120578	81.1800	EUR	44	XPAR	xZKMOArCHQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:02:08	FR0000120578	81.1900	EUR	63	XPAR	xZKMOArCUdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:01:56	FR0000120578	81.1800	EUR	67	XPAR	xZKMOArCU@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:01:51	FR0000120578	81.1900	EUR	60	XPAR	xZKMOArCUwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:01:41	FR0000120578	81.1900	EUR	108	XPAR	xZKMOArCU22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:01:27	FR0000120578	81.1900	EUR	26	XPAR	xZKMOArCUSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:01:27	FR0000120578	81.1900	EUR	33	XPAR	xZKMOArCUSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:01:27	FR0000120578	81.1900	EUR	22	XPAR	xZKMOArCUSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:00:37	FR0000120578	81.1400	EUR	68	XPAR	xZKMOArCVAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:00:25	FR0000120578	81.1400	EUR	82	XPAR	xZKMOArCVRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:00:25	FR0000120578	81.1400	EUR	23	XPAR	xZKMOArCVRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:00:24	FR0000120578	81.1500	EUR	87	XPAR	xZKMOArCVRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 11:00:24	FR0000120578	81.1600	EUR	200	XPAR	xZKMOArCVRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:59:55	FR0000120578	81.1700	EUR	151	XPAR	xZKMOArCS7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:58:03	FR0000120578	81.1700	EUR	46	XPAR	xZKMOArCQng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:57:50	FR0000120578	81.1900	EUR	43	XPAR	xZKMOArCQ5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:57:50	FR0000120578	81.2000	EUR	41	XPAR	xZKMOArCQ5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:57:50	FR0000120578	81.2000	EUR	13	XPAR	xZKMOArCQ5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:57:40	FR0000120578	81.2100	EUR	65	XPAR	xZKMOArCQ3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:57:36	FR0000120578	81.2200	EUR	59	XPAR	xZKMOArCQDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:57:36	FR0000120578	81.2200	EUR	89	XPAR	xZKMOArCQDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:57:11	FR0000120578	81.2200	EUR	154	XPAR	xZKMOArCRbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:56:02	FR0000120578	81.2200	EUR	9	XPAR	xZKMOArCOlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:56:02	FR0000120578	81.2300	EUR	116	XPAR	xZKMOArCOls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:56:01	FR0000120578	81.2400	EUR	116	XPAR	xZKMOArCOfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:55:50	FR0000120578	81.2300	EUR	90	XPAR	xZKMOArCOvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:55:18	FR0000120578	81.2300	EUR	24	XPAR	xZKMOArCOSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:55:18	FR0000120578	81.2300	EUR	100	XPAR	xZKMOArCOSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:54:14	FR0000120578	81.1800	EUR	79	XPAR	xZKMOArCPOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:54:10	FR0000120578	81.1900	EUR	77	XPAR	xZKMOArC6ba	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 10:54:10 17/12/25 10:53:29 17/12/25 10:53:29	FR0000120578 FR0000120578 FR0000120578	81.1900 81.2200 81.2300	EUR EUR EUR	14 49 61	XPAR XPAR XPAR	xZKMOArC6bc xZKMOArC6Cx xZKMOArC6C@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 10:53:26 17/12/25 10:53:17	FR0000120578 FR0000120578	81.2200 81.2000	EUR EUR	62 1	XPAR XPAR	xZKMOArC68s xZKMOArC6Jg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:53:17	FR0000120578	81.2000	EUR	59	XPAR	xZKMOArC6Ji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:52:18	FR0000120578	81.1700	EUR	1	XPAR	xZKMOArC7JF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:52:18	FR0000120578	81.1700	EUR	11	XPAR	xZKMOArC7JH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:52:18	FR0000120578	81.1800	EUR	83	XPAR	xZKMOArC7JI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:52:18	FR0000120578	81.1900	EUR	83	XPAR	xZKMOArC7JV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:51:25	FR0000120578	81.1700	EUR	74	XPAR	xZKMOArC49V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:51:24	FR0000120578	81.1800	EUR	63	XPAR	xZKMOArC486	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:51:24	FR0000120578	81.1900	EUR	94	XPAR	xZKMOArC48A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:50:25	FR0000120578	81.1400	EUR	112	XPAR	xZKMOArC5Le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:50:25	FR0000120578	81.1300	EUR	74	XPAR	xZKMOArC5LY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:50:24	FR0000120578	81.1500	EUR	123	XPAR	xZKMOArC5NA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:50:24	FR0000120578	81.1500	EUR	68	XPAR	xZKMOArC5NC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:49:17	FR0000120578	81.1500	EUR	143	XPAR	xZKMOArC3a1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:48:15	FR0000120578	81.1500	EUR	107	XPAR	xZKMOArC0cY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:48:15	FR0000120578	81.1600	EUR	157	XPAR	xZKMOArC0cc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:47:10	FR0000120578	81.1100	EUR	73	XPAR	xZKMOArC1aC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:47:10	FR0000120578	81.1200	EUR	108	XPAR	xZKMOArC1aE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:47:06	FR0000120578	81.1300	EUR	112	XPAR	xZKMOArC1Ze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:47:05	FR0000120578	81.1400	EUR	112	XPAR	xZKMOArC1Zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:45:56	FR0000120578	81.0800	EUR	68	XPAR	xZKMOArCEq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:45:37	FR0000120578	81.0600	EUR	157	XPAR	xZKMOArCE6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:45:35	FR0000120578	81.0700	EUR	255	XPAR	xZKMOArCE0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:44:16	FR0000120578	81.0300	EUR	263	XPAR	xZKMOArCFOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:44:16	FR0000120578	81.0300	EUR	10	XPAR	xZKMOArCFOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:42:26	FR0000120578	81.0000	EUR	39	XPAR	xZKMOArCD3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:42:26	FR0000120578	81.0000	EUR	38	XPAR	xZKMOArCD3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:42:25	FR0000120578	81.0100	EUR	112	XPAR	xZKMOArCD2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:42:25	FR0000120578	81.0200	EUR	210	XPAR	xZKMOArCD2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:42:25	FR0000120578	81.0200	EUR	12	XPAR	xZKMOArCD2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:41:03	FR0000120578	81.0100	EUR	63	XPAR	xZKMOArCBa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:40:57	FR0000120578	81.0100	EUR	16	XPAR	xZKMOArCBYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:40:50	FR0000120578	81.0000	EUR	55	XPAR	xZKMOArCBhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:40:50	FR0000120578	81.0000	EUR	55	XPAR	xZKMOArCBgl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:40:42	FR0000120578	81.0000	EUR	33	XPAR	xZKMOArCBsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:40:42	FR0000120578	81.0000	EUR	44	XPAR	xZKMOArCBsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:40:20	FR0000120578	81.0000	EUR	212	XPAR	xZKMOArCBFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:40:19	FR0000120578	81.0000	EUR	15	XPAR	xZKMOArCBEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:40:19	FR0000120578	81.0000	EUR	143	XPAR	xZKMOArCBFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:40:19	FR0000120578	81.0000	EUR	74	XPAR	xZKMOArCBFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:40:19	FR0000120578	81.0000	EUR	140	XPAR	xZKMOArCBFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:37:52	FR0000120578	80.9900	EUR	70	XPAR	xZKMOArDsyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:37:47	FR0000120578	80.9900	EUR	64	XPAR	xZKMOArDsuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:37:23	FR0000120578	80.9800	EUR	17	XPAR	xZKMOArDsSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:37:23	FR0000120578	80.9800	EUR	83	XPAR	xZKMOArDsSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:36:48	FR0000120578	81.0400	EUR	24	XPAR	xZKMOArDt8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:36:48	FR0000120578	81.0400	EUR	22	XPAR	xZKMOArDt8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:36:48	FR0000120578	81.0500	EUR	1	XPAR	xZKMOArDtAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:36:48	FR0000120578	81.0500	EUR	66	XPAR	xZKMOArDtAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:36:45	FR0000120578	81.0500	EUR	44	XPAR	xZKMOArDtN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:36:45	FR0000120578	81.0600	EUR	92	XPAR	xZKMOArDtN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:36:45	FR0000120578	81.0700	EUR	214	XPAR	xZKMOArDtN9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 10:35:42 17/12/25 10:35:42 17/12/25 10:34:51	FR0000120578 FR0000120578 FR0000120578	81.0700 81.0700 81.0700	EUR EUR EUR	12 121 44	XPAR XPAR XPAR	xZKMOArDqJS xZKMOArDqJU xZKMOArDrL3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 10:34:34 17/12/25 10:34:34	FR0000120578 FR0000120578	81.0700 81.0700	EUR EUR	26 14	XPAR XPAR	xZKMOArDrO5 xZKMOArDrO7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:34:16	FR0000120578	81.0600	EUR	81	XPAR	xZKMOArDoej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:34:15	FR0000120578	81.0700	EUR	69	XPAR	xZKMOArDohG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:34:07	FR0000120578	81.0800	EUR	84	XPAR	xZKMOArDopj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:34:06	FR0000120578	81.0900	EUR	84	XPAR	xZKMOArDooM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:33:35	FR0000120578	81.0700	EUR	148	XPAR	xZKMOArDoQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:32:30	FR0000120578	81.0500	EUR	4	XPAR	xZKMOArDmg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:32:30	FR0000120578	81.0500	EUR	55	XPAR	xZKMOArDmg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:32:29	FR0000120578	81.0600	EUR	84	XPAR	xZKMOArDmgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:32:29	FR0000120578	81.0700	EUR	196	XPAR	xZKMOArDmrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:32:16	FR0000120578	81.0800	EUR	16	XPAR	xZKMOArDm@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:32:16	FR0000120578	81.0800	EUR	83	XPAR	xZKMOArDm@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:31:25	FR0000120578	81.0700	EUR	31	XPAR	xZKMOArDnwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:31:25	FR0000120578	81.0700	EUR	33	XPAR	xZKMOArDnwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:30:59	FR0000120578	81.0600	EUR	61	XPAR	xZKMOArD@Z0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:30:59	FR0000120578	81.0700	EUR	91	XPAR	xZKMOArD@Z2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:30:34	FR0000120578	81.0800	EUR	185	XPAR	xZKMOArD@50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:30:17	FR0000120578	81.0700	EUR	61	XPAR	xZKMOArD@KW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:29:07	FR0000120578	81.0300	EUR	55	XPAR	xZKMOArDykw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:29:04	FR0000120578	81.0400	EUR	72	XPAR	xZKMOArDymf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:29:02	FR0000120578	81.0500	EUR	103	XPAR	xZKMOArDyz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:28:51	FR0000120578	81.0500	EUR	9	XPAR	xZKMOArDyE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:28:51	FR0000120578	81.0500	EUR	66	XPAR	xZKMOArDyE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:28:51	FR0000120578	81.0500	EUR	20	XPAR	xZKMOArDyEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:28:51	FR0000120578	81.0500	EUR	21	XPAR	xZKMOArDyEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:28:51	FR0000120578	81.0500	EUR	7	XPAR	xZKMOArDyEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:28:00	FR0000120578	81.0400	EUR	82	XPAR	xZKMOArDz4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:28:00	FR0000120578	81.0500	EUR	121	XPAR	xZKMOArDz4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:27:44	FR0000120578	81.0400	EUR	215	XPAR	xZKMOArDzVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:26:45	FR0000120578	81.0100	EUR	51	XPAR	xZKMOArDxW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:26:45	FR0000120578	81.0100	EUR	100	XPAR	xZKMOArDxW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:25:42	FR0000120578	81.0300	EUR	89	XPAR	xZKMOArDuzm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:25:36	FR0000120578	81.0400	EUR	116	XPAR	xZKMOArDuwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:25:26	FR0000120578	81.0500	EUR	113	XPAR	xZKMOArDuAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:25:26	FR0000120578	81.0500	EUR	66	XPAR	xZKMOArDuAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:25:03	FR0000120578	81.0200	EUR	111	XPAR	xZKMOArDvjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:23:45	FR0000120578	81.1200	EUR	43	XPAR	xZKMOArDcyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:23:45	FR0000120578	81.1300	EUR	79	XPAR	xZKMOArDcyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:23:45	FR0000120578	81.1400	EUR	116	XPAR	xZKMOArDcyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:22:43	FR0000120578	81.1500	EUR	44	XPAR	xZKMOArDd6A	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:22:43	FR0000120578	81.1600	EUR	112	XPAR	xZKMOArDd6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:22:43	FR0000120578	81.1700	EUR	146	XPAR	xZKMOArDd1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:22:40	FR0000120578	81.1800	EUR	295	XPAR	xZKMOArDd3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:21:41	FR0000120578	81.1500	EUR	10	XPAR	xZKMOArDaHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:21:09	FR0000120578	81.1600	EUR	96	XPAR	xZKMOArDboz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:20:35	FR0000120578	81.1500	EUR	68	XPAR	xZKMOArDbRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:20:35	FR0000120578	81.1500	EUR	12	XPAR	xZKMOArDbRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:20:17	FR0000120578	81.1200	EUR	11	XPAR	xZKMOArDYnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:20:17	FR0000120578	81.1200	EUR	20	XPAR	xZKMOArDYnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:20:17	FR0000120578	81.1200	EUR	60	XPAR	xZKMOArDYnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:20:17	FR0000120578	81.1300	EUR	49	XPAR	xZKMOArDYnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:20:17	FR0000120578	81.1300	EUR	10	XPAR	xZKMOArDYns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:20:16	FR0000120578	81.1400	EUR	90	XPAR	xZKMOArDYn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:19:31	FR0000120578	81.1100	EUR	77	XPAR	xZKMOArDZYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:19:31	FR0000120578	81.1100	EUR	11	XPAR	xZKMOArDZYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:19:31	FR0000120578	81.1200	EUR	88	XPAR	xZKMOArDZjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:19:31	FR0000120578	81.1300	EUR	129	XPAR	xZKMOArDZjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:18:51	FR0000120578	81.1100	EUR	275	XPAR	xZKMOArDZUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:17:50	FR0000120578	81.0600	EUR	294	XPAR	xZKMOArDXlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:17:35	FR0000120578	81.0500	EUR	11	XPAR	xZKMOArDX53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:16:38	FR0000120578	81.0500	EUR	61	XPAR	xZKMOArDk6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:16:23	FR0000120578	81.0300	EUR	173	XPAR	xZKMOArDkH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:16:22	FR0000120578	81.0400	EUR	219	XPAR	xZKMOArDkJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:16:22	FR0000120578	81.0400	EUR	110	XPAR	xZKMOArDkJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:15:37	FR0000120578	80.9900	EUR	86	XPAR	xZKMOArDl1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:15:21	FR0000120578	80.9900	EUR	326	XPAR	xZKMOArDlH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:13:31	FR0000120578	80.8700	EUR	154	XPAR	xZKMOArDjPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:13:16	FR0000120578	80.8700	EUR	167	XPAR	xZKMOArDgje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:12:18	FR0000120578	80.8700	EUR	177	XPAR	xZKMOArDhW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:12:15	FR0000120578	80.8800	EUR	55	XPAR	xZKMOArDhY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:12:15	FR0000120578	80.8800	EUR	174	XPAR	xZKMOArDhYz	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 10:11:09 17/12/25 10:10:05 17/12/25 10:10:05	FR0000120578 FR0000120578 FR0000120578	80.8600 80.8500 80.8600	EUR EUR EUR	134 144 134	XPAR XPAR XPAR	xZKMOArDeke xZKMOArDfvZ xZKMOArDfuu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 10:10:05 17/12/25 10:09:55	FR0000120578 FR0000120578	80.8600 80.8700	EUR EUR	10 311	XPAR XPAR	xZKMOArDfuw xZKMOArDfEF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:08:02	FR0000120578	80.8700	EUR	2	XPAR	xZKMOArDNC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:08:02	FR0000120578	80.8700	EUR	5	XPAR	xZKMOArDNC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:08:02	FR0000120578	80.8700	EUR	68	XPAR	xZKMOArDNC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:08:02	FR0000120578	80.8600	EUR	77	XPAR	xZKMOArDNCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:08:02	FR0000120578	80.8700	EUR	113	XPAR	xZKMOArDNFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:07:53	FR0000120578	80.8800	EUR	16	XPAR	xZKMOArDNGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:07:53	FR0000120578	80.8800	EUR	231	XPAR	xZKMOArDNGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:07:17	FR0000120578	80.8700	EUR	177	XPAR	xZKMOArDKDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:05:56	FR0000120578	80.8700	EUR	33	XPAR	xZKMOArDIsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:05:56	FR0000120578	80.8700	EUR	11	XPAR	xZKMOArDIsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:05:56	FR0000120578	80.8700	EUR	55	XPAR	xZKMOArDIsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:05:55	FR0000120578	80.8800	EUR	31	XPAR	xZKMOArDIn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:05:55	FR0000120578	80.8800	EUR	55	XPAR	xZKMOArDIn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:05:55	FR0000120578	80.8800	EUR	8	XPAR	xZKMOArDInA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:05:55	FR0000120578	80.8800	EUR	12	XPAR	xZKMOArDInC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:05:55	FR0000120578	80.8800	EUR	11	XPAR	xZKMOArDInE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:05:55	FR0000120578	80.8800	EUR	1	XPAR	xZKMOArDImp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:05:51	FR0000120578	80.8800	EUR	77	XPAR	xZKMOArDIzm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:05:51	FR0000120578	80.8900	EUR	77	XPAR	xZKMOArDIzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:05:08	FR0000120578	80.8400	EUR	89	XPAR	xZKMOArDJWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:04:50	FR0000120578	80.8500	EUR	95	XPAR	xZKMOArDJwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:04:40	FR0000120578	80.8500	EUR	134	XPAR	xZKMOArDJFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:04:26	FR0000120578	80.8600	EUR	62	XPAR	xZKMOArDJUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:04:01	FR0000120578	80.8400	EUR	44	XPAR	xZKMOArDG5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:04:01	FR0000120578	80.8400	EUR	7	XPAR	xZKMOArDG5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:04:01	FR0000120578	80.8500	EUR	237	XPAR	xZKMOArDG4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:03:35	FR0000120578	80.8600	EUR	50	XPAR	xZKMOArDGRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:03:35	FR0000120578	80.8600	EUR	57	XPAR	xZKMOArDGRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:02:29	FR0000120578	80.8800	EUR	62	XPAR	xZKMOArDUqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:02:26	FR0000120578	80.8900	EUR	93	XPAR	xZKMOArDUp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:02:25	FR0000120578	80.8900	EUR	92	XPAR	xZKMOArDUoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:01:46	FR0000120578	80.8400	EUR	55	XPAR	xZKMOArDVrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:01:41	FR0000120578	80.8600	EUR	92	XPAR	xZKMOArDVs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:01:41	FR0000120578	80.8700	EUR	92	XPAR	xZKMOArDVsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:01:15	FR0000120578	80.8700	EUR	73	XPAR	xZKMOArDVHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:01:15	FR0000120578	80.8800	EUR	108	XPAR	xZKMOArDVHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:00:42	FR0000120578	80.8900	EUR	10	XPAR	xZKMOArDSOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:00:42	FR0000120578	80.8900	EUR	54	XPAR	xZKMOArDSPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:00:34	FR0000120578	80.8900	EUR	96	XPAR	xZKMOArDTmO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 10:00:15 17/12/25 10:00:15 17/12/25 10:00:15	FR0000120578 FR0000120578 FR0000120578	80.9000 80.9200 80.9200	EUR EUR EUR	118 10 22	XPAR XPAR XPAR	xZKMOArDTOW xZKMOArDTQe xZKMOArDTQg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 10:00:15 17/12/25 10:00:15	FR0000120578 FR0000120578	80.9200 80.9200	EUR EUR	93 32	XPAR XPAR	xZKMOArDTQi xZKMOArDTQk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:00:15	FR0000120578	80.9100	EUR	377	XPAR	xZKMOArDTQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:00:15	FR0000120578	80.9100	EUR	33	XPAR	xZKMOArDTQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:00:14	FR0000120578	80.9200	EUR	50	XPAR	xZKMOArDQa\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 10:00:14	FR0000120578	80.9200	EUR	44	XPAR	xZKMOArDQa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:57:53	FR0000120578	80.8900	EUR	5	XPAR	xZKMOArDPwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:57:53	FR0000120578	80.8900	EUR	44	XPAR	xZKMOArDPwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:57:53	FR0000120578	80.8900	EUR	11	XPAR	xZKMOArDPwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:57:53	FR0000120578	80.8900	EUR	8	XPAR	xZKMOArDPwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:57:53	FR0000120578	80.9000	EUR	5	XPAR	xZKMOArDPwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:57:53	FR0000120578	80.9000	EUR	110	XPAR	xZKMOArDPwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:57:53	FR0000120578	80.9000	EUR	44	XPAR	xZKMOArDPwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:57:25	FR0000120578	80.8800	EUR	115	XPAR	xZKMOArDPUi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:57:25	FR0000120578	80.8800	EUR	123	XPAR	xZKMOArDPUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:56:25	FR0000120578	80.8400	EUR	55	XPAR	xZKMOArD7az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:56:25	FR0000120578	80.8400	EUR	37	XPAR	xZKMOArD7a\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:55:23	FR0000120578	80.8300	EUR	57	XPAR	xZKMOArD4je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:55:21	FR0000120578	80.8300	EUR	65	XPAR	xZKMOArD4l\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:55:07	FR0000120578	80.8200	EUR	81	XPAR	xZKMOArD4zT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:55:01	FR0000120578	80.8300	EUR	71	XPAR	xZKMOArD41Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:55:01	FR0000120578	80.8300	EUR	10	XPAR	xZKMOArD41a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:55:01	FR0000120578	80.8400	EUR	50	XPAR	xZKMOArD41j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:55:01	FR0000120578	80.8400	EUR	68	XPAR	xZKMOArD41l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:54:30	FR0000120578	80.8200	EUR	10	XPAR	xZKMOArD5kL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:53:58	FR0000120578	80.8600	EUR	61	XPAR	xZKMOArD2br	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:53:52	FR0000120578	80.8600	EUR	12	XPAR	xZKMOArD2fY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:53:52	FR0000120578	80.8700	EUR	78	XPAR	xZKMOArD2fh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:53:47	FR0000120578	80.8800	EUR	2	XPAR	xZKMOArD2qC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 09:53:47 17/12/25 09:53:21 17/12/25 09:53:21	FR0000120578 FR0000120578 FR0000120578	80.8800 80.8800 80.8900	EUR EUR EUR	66 44 73	XPAR XPAR XPAR	xZKMOArD2qE xZKMOArD2HR xZKMOArD2HT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 09:53:21 17/12/25 09:52:11	FR0000120578 FR0000120578	80.9000 80.8700	EUR EUR	170 62	XPAR XPAR	xZKMOArD2HV xZKMOArD0ZG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:52:04	FR0000120578	80.8700	EUR	100	XPAR	xZKMOArD0tt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:51:54	FR0000120578	80.8800	EUR	81	XPAR	xZKMOArD0A2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:51:34	FR0000120578	80.8900	EUR	86	XPAR	xZKMOArD1WQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:51:17	FR0000120578	80.9000	EUR	28	XPAR	xZKMOArD1\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:51:17	FR0000120578	80.9000	EUR	22	XPAR	xZKMOArD1\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:51:17	FR0000120578	80.9000	EUR	20	XPAR	xZKMOArD1\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:50:54	FR0000120578	80.8900	EUR	120	XPAR	xZKMOArD1T4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:50:54	FR0000120578	80.9000	EUR	10	XPAR	xZKMOArD1ST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:50:54	FR0000120578	80.9000	EUR	110	XPAR	xZKMOArD1SV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:50:36	FR0000120578	80.8900	EUR	216	XPAR	xZKMOArDElL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:50:21	FR0000120578	80.9000	EUR	19	XPAR	xZKMOArDE1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:50:21	FR0000120578	80.9000	EUR	38	XPAR	xZKMOArDE1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:49:10	FR0000120578	80.9000	EUR	43	XPAR	xZKMOArDFR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:49:03	FR0000120578	80.8800	EUR	61	XPAR	xZKMOArDCYN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:49:03	FR0000120578	80.8800	EUR	10	XPAR	xZKMOArDCjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:49:03	FR0000120578	80.8900	EUR	71	XPAR	xZKMOArDCib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:48:43	FR0000120578	80.8900	EUR	11	XPAR	xZKMOArDC1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:48:43	FR0000120578	80.8900	EUR	70	XPAR	xZKMOArDC1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:48:40	FR0000120578	80.9000	EUR	80	XPAR	xZKMOArDCDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:48:40	FR0000120578	80.9100	EUR	104	XPAR	xZKMOArDCDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:48:39	FR0000120578	80.9200	EUR	240	XPAR	xZKMOArDCC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:47:51	FR0000120578	80.8800	EUR	118	XPAR	xZKMOArDD0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:47:00	FR0000120578	80.8400	EUR	135	XPAR	xZKMOArDAC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:46:53	FR0000120578	80.8400	EUR	15	XPAR	xZKMOArDANg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:46:53	FR0000120578	80.8400	EUR	229	XPAR	xZKMOArDANi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:46:17	FR0000120578	80.8200	EUR	2	XPAR	xZKMOArDBg1	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:45:28	FR0000120578	80.8500	EUR	206	XPAR	xZKMOArD8h@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:45:28	FR0000120578	80.8500	EUR	16	XPAR	xZKMOArD8h2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:45:28	FR0000120578	80.8500	EUR	92	XPAR	xZKMOArD8h4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:45:28	FR0000120578	80.8600	EUR	347	XPAR	xZKMOArD8g0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:44:01	FR0000120578	80.7900	EUR	129	XPAR	xZKMOArD9Qg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:43:38	FR0000120578	80.8000	EUR	135	XPAR	xZKMOArEs@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:42:37	FR0000120578	80.7700	EUR	72	XPAR	xZKMOArEtV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:42:33	FR0000120578	80.7800	EUR	85	XPAR	xZKMOArEqaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:42:31	FR0000120578	80.7900	EUR	111	XPAR	xZKMOArEqZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:41:35	FR0000120578	80.7900	EUR	128	XPAR	xZKMOArEqRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:41:35	FR0000120578	80.7900	EUR	77	XPAR	xZKMOArEqRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:41:35	FR0000120578	80.7900	EUR	139	XPAR	xZKMOArEqRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:41:35	FR0000120578	80.8000	EUR	1	XPAR	xZKMOArEqQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:41:35	FR0000120578	80.8000	EUR	22	XPAR	xZKMOArEqQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:41:35	FR0000120578	80.8000	EUR	110	XPAR	xZKMOArEqQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:41:35	FR0000120578	80.8000	EUR	195	XPAR	xZKMOArEqQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:41:05	FR0000120578	80.7900	EUR	10	XPAR	xZKMOArEr3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:39:36	FR0000120578	80.7300	EUR	9	XPAR	xZKMOArEpth	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:39:36	FR0000120578	80.7300	EUR	55	XPAR	xZKMOArEptj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:39:34	FR0000120578	80.7400	EUR	68	XPAR	xZKMOArEpoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:39:31	FR0000120578	80.7500	EUR	8	XPAR	xZKMOArEp\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:39:31	FR0000120578	80.7500	EUR	110	XPAR	xZKMOArEp\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:39:31	FR0000120578	80.7600	EUR	290	XPAR	xZKMOArEp\$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:38:26	FR0000120578	80.7100	EUR	174	XPAR	xZKMOArEm1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:37:37	FR0000120578	80.6900	EUR	49	XPAR	xZKMOArEnwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:37:31	FR0000120578	80.7000	EUR	13	XPAR	xZKMOArEnCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:37:31	FR0000120578	80.7000	EUR	6	XPAR	xZKMOArEnCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:37:31	FR0000120578	80.7000	EUR	34	XPAR	xZKMOArEnCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:37:31	FR0000120578	80.7000	EUR	33	XPAR	xZKMOArEnCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:37:31	FR0000120578	80.7100	EUR	140	XPAR	xZKMOArEnCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:37:20	FR0000120578	80.7100	EUR	105	XPAR	xZKMOArEnNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:37:20	FR0000120578	80.7100	EUR	77	XPAR	xZKMOArEnNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:37:20	FR0000120578	80.7100	EUR	21	XPAR	xZKMOArEnNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:37:20	FR0000120578	80.7100	EUR	18	XPAR	xZKMOArEnNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:37:10	FR0000120578	80.7100	EUR	77	XPAR	xZKMOArEnPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:37:10	FR0000120578	80.7100	EUR	14	XPAR	xZKMOArEnPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:37:08	FR0000120578	80.7100	EUR	112	XPAR	xZKMOArEnR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:35:32	FR0000120578	80.6100	EUR	48	XPAR	xZKMOArEy\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:35:31	FR0000120578	80.6100	EUR	10	XPAR	xZKMOArEy@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:35:30	FR0000120578	80.6100	EUR	16	XPAR	xZKMOArEyxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:35:30	FR0000120578	80.6100	EUR	50	XPAR	xZKMOArEyxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:35:30	FR0000120578	80.6100	EUR	11	XPAR	xZKMOArEyxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:35:29	FR0000120578	80.6100	EUR	11	XPAR	xZKMOArEyxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:35:10	FR0000120578	80.6100	EUR	10	XPAR	xZKMOArEyLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:35:10	FR0000120578	80.6100	EUR	55	XPAR	xZKMOArEyLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:35:06	FR0000120578	80.6200	EUR	68	XPAR	xZKMOArEyN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:35:03	FR0000120578	80.6200	EUR	66	XPAR	xZKMOArEySs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:35:03	FR0000120578	80.6300	EUR	100	XPAR	xZKMOArEySu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:34:46	FR0000120578	80.6400	EUR	64	XPAR	xZKMOArEzkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:34:46	FR0000120578	80.6400	EUR	127	XPAR	xZKMOArEzkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:34:37	FR0000120578	80.6200	EUR	71	XPAR	xZKMOArEztz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:34:18	FR0000120578	80.5700	EUR	129	XPAR	xZKMOArEzBA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:33:52	FR0000120578	80.5500	EUR	96	XPAR	xZKMOArEwes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:33:52	FR0000120578	80.5600	EUR	223	XPAR	xZKMOArEwez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:32:28	FR0000120578	80.5500	EUR	73	XPAR	xZKMOArExw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:32:28	FR0000120578	80.5500	EUR	10	XPAR	xZKMOArExw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:32:28	FR0000120578	80.5600	EUR	123	XPAR	xZKMOArExw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:32:00	FR0000120578	80.6200	EUR	73	XPAR	xZKMOArExPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:31:55	FR0000120578	80.6200	EUR	89	XPAR	xZKMOArEuWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:31:54	FR0000120578	80.6200	EUR	11	XPAR	xZKMOArEuWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:31:54	FR0000120578	80.6300	EUR	87	XPAR	xZKMOArEuW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:31:37	FR0000120578	80.6100	EUR	135	XPAR	xZKMOArEuop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:31:19	FR0000120578	80.5500	EUR	12	XPAR	xZKMOArEuMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:31:13	FR0000120578	80.5500	EUR	12	XPAR	xZKMOArEuTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:31:11	FR0000120578	80.5500	EUR	11	XPAR	xZKMOArEuVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:31:03	FR0000120578	80.5400	EUR	47	XPAR	xZKMOArEvZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:31:03	FR0000120578	80.5400	EUR	11	XPAR	xZKMOArEvZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:30:58	FR0000120578	80.5300	EUR	102	XPAR	xZKMOArEvsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:30:49	FR0000120578	80.5400	EUR	35	XPAR	xZKMOArEv\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:30:49	FR0000120578	80.5400	EUR	30	XPAR	xZKMOArEv\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:30:49	FR0000120578	80.5400	EUR	5	XPAR	xZKMOArEv\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:30:12	FR0000120578	80.4800	EUR	50	XPAR	xZKMOArEcYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:30:11	FR0000120578	80.4800	EUR	66	XPAR	xZKMOArEciK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:30:11	FR0000120578	80.4800	EUR	12	XPAR	xZKMOArEciM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:30:11	FR0000120578	80.4900	EUR	64	XPAR	xZKMOArEclW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:30:10	FR0000120578	80.5000	EUR	106	XPAR	xZKMOArEcke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:30:10	FR0000120578	80.5100	EUR	120	XPAR	xZKMOArEckm	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 09:30:10 17/12/25 09:29:20 17/12/25 09:29:20	FR0000120578 FR0000120578 FR0000120578	80.5200 80.4300 80.4600	EUR EUR EUR	292 93 20	XPAR XPAR XPAR	xZKMOArEcko xZKMOArEdrL xZKMOArEdqi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 09:29:20 17/12/25 09:29:20	FR0000120578 FR0000120578	80.4600 80.4400	EUR EUR	68 89	XPAR XPAR	xZKMOArEdqk xZKMOArEdqr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:29:20	FR0000120578	80.4500	EUR	205	XPAR	xZKMOArEdq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:28:49	FR0000120578	80.3900	EUR	61	XPAR	xZKMOArEaaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:26:51	FR0000120578	80.3300	EUR	53	XPAR	xZKMOArEYbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:26:51	FR0000120578	80.3300	EUR	22	XPAR	xZKMOArEYbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:26:50	FR0000120578	80.3500	EUR	75	XPAR	xZKMOArEYaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:26:21	FR0000120578	80.3600	EUR	54	XPAR	xZKMOArEY7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:26:21	FR0000120578	80.3900	EUR	52	XPAR	xZKMOArEY7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:26:21	FR0000120578	80.4000	EUR	52	XPAR	xZKMOArEY7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:26:21	FR0000120578	80.4100	EUR	73	XPAR	xZKMOArEY7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:26:04	FR0000120578	80.4100	EUR	52	XPAR	xZKMOArEYRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:25:51	FR0000120578	80.3900	EUR	92	XPAR	xZKMOArEZoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:25:51	FR0000120578	80.4000	EUR	128	XPAR	xZKMOArEZoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:25:51	FR0000120578	80.4000	EUR	7	XPAR	xZKMOArEZoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:24:58	FR0000120578	80.4600	EUR	58	XPAR	xZKMOArEW6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:24:58	FR0000120578	80.4700	EUR	64	XPAR	xZKMOArEW1T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:24:55	FR0000120578	80.4800	EUR	179	XPAR	xZKMOArEWEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:24:55	FR0000120578	80.4900	EUR	88	XPAR	xZKMOArEWE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:24:55	FR0000120578	80.4900	EUR	11	XPAR	xZKMOArEWE1	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 09:24:54 17/12/25 09:23:51 17/12/25 09:23:51	FR0000120578 FR0000120578 FR0000120578	80.4900 80.5000 80.5100	EUR EUR EUR	41 61 11	XPAR XPAR XPAR	xZKMOArEW8h xZKMOArEXRd xZKMOArEXRE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 09:23:51 17/12/25 09:23:36	FR0000120578 FR0000120578	80.5100 80.4900	EUR EUR	50 64	XPAR XPAR	xZKMOArEXRC xZKMOArEktw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:23:27	FR0000120578	80.5000	EUR	58	XPAR	xZKMOArEkuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:23:27	FR0000120578	80.5100	EUR	99	XPAR	xZKMOArEkuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:23:27	FR0000120578	80.5200	EUR	174	XPAR	xZKMOArEkuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:23:25	FR0000120578	80.5300	EUR	51	XPAR	xZKMOArEkwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:23:25	FR0000120578	80.5300	EUR	118	XPAR	xZKMOArEkwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:22:58	FR0000120578	80.5100	EUR	65	XPAR	xZKMOArEldn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:21:45	FR0000120578	80.4900	EUR	4	XPAR	xZKMOArEinR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:21:45	FR0000120578	80.5000	EUR	85	XPAR	xZKMOArEinV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:21:45	FR0000120578	80.5100	EUR	85	XPAR	xZKMOArEiml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:21:45	FR0000120578	80.5200	EUR	198	XPAR	xZKMOArEimo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:20:48	FR0000120578	80.5200	EUR	69	XPAR	xZKMOArEj\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:20:48	FR0000120578	80.5300	EUR	102	XPAR	xZKMOArEj\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:20:45	FR0000120578	80.5400	EUR	203	XPAR	xZKMOArEjuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:19:47	FR0000120578	80.5700	EUR	37	XPAR	xZKMOArEgT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:19:47	FR0000120578	80.5700	EUR	10	XPAR	xZKMOArEgT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:19:47	FR0000120578	80.5900	EUR	47	XPAR	xZKMOArEgTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:19:35	FR0000120578	80.6100	EUR	91	XPAR	xZKMOArEhWA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:19:34	FR0000120578	80.6100	EUR	11	XPAR	xZKMOArEhiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:19:33	FR0000120578	80.6200	EUR	68	XPAR	xZKMOArEhlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:19:25	FR0000120578	80.6300	EUR	261	XPAR	xZKMOArEhpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:19:25	FR0000120578	80.6400	EUR	113	XPAR	xZKMOArEhpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:19:25	FR0000120578	80.6500	EUR	250	XPAR	xZKMOArEhpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:17:29	FR0000120578	80.6600	EUR	2	XPAR	xZKMOArEf\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:17:29	FR0000120578	80.6600	EUR	60	XPAR	xZKMOArEf\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:17:29	FR0000120578	80.6700	EUR	62	XPAR	xZKMOArEf@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:17:28	FR0000120578	80.6800	EUR	70	XPAR	xZKMOArEf@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:17:28	FR0000120578	80.6800	EUR	25	XPAR	xZKMOArEf@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:17:28	FR0000120578	80.6900	EUR	126	XPAR	xZKMOArEf@O	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 09:17:20 17/12/25 09:17:20 17/12/25 09:16:50	FR0000120578 FR0000120578 FR0000120578	80.6800 80.6800 80.6400	EUR EUR EUR	35 38 67	XPAR XPAR XPAR	xZKMOArEf6c xZKMOArEf6e xZKMOArEMbb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 09:16:50 17/12/25 09:16:48	FR0000120578 FR0000120578	80.6400 80.6500	EUR EUR	11 10	XPAR XPAR	xZKMOArEMbd xZKMOArEMaK	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:16:48	FR0000120578	80.6500	EUR	48	XPAR	xZKMOArEMaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:16:33	FR0000120578	80.6300	EUR	93	XPAR	xZKMOArEMeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:16:24	FR0000120578	80.6400	EUR	55	XPAR	xZKMOArEMvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:16:07	FR0000120578	80.6000	EUR	128	XPAR	xZKMOArEMES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:16:06	FR0000120578	80.6100	EUR	100	XPAR	xZKMOArEM82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:15:22	FR0000120578	80.6300	EUR	78	XPAR	xZKMOArENwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:15:22	FR0000120578	80.6400	EUR	110	XPAR	xZKMOArEN5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:15:21	FR0000120578	80.6400	EUR	268	XPAR	xZKMOArEN4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:15:19	FR0000120578	80.6500	EUR	184	XPAR	xZKMOArEN6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:14:22	FR0000120578	80.5900	EUR	144	XPAR	xZKMOArEKDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:14:06	FR0000120578	80.6000	EUR	144	XPAR	xZKMOArELco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:13:15	FR0000120578	80.5700	EUR	33	XPAR	xZKMOArELNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:13:15	FR0000120578	80.5700	EUR	10	XPAR	xZKMOArELNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:13:15	FR0000120578	80.5800	EUR	64	XPAR	xZKMOArELNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:13:14	FR0000120578	80.5900	EUR	84	XPAR	xZKMOArELGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:13:07	FR0000120578	80.6000	EUR	70	XPAR	xZKMOArEIa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:12:27	FR0000120578	80.7000	EUR	88	XPAR	xZKMOArEI97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:12:27	FR0000120578	80.7100	EUR	88	XPAR	xZKMOArEI9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:12:26	FR0000120578	80.7200	EUR	43	XPAR	xZKMOArEI8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:12:26	FR0000120578	80.7200	EUR	11	XPAR	xZKMOArEI8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:12:25	FR0000120578	80.7200	EUR	6	XPAR	xZKMOArEIKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:12:25	FR0000120578	80.7200	EUR	104	XPAR	xZKMOArEIKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:12:17	FR0000120578	80.7200	EUR	24	XPAR	xZKMOArEISg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:12:16	FR0000120578	80.7300	EUR	97	XPAR	xZKMOArEIVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:12:16	FR0000120578	80.7400	EUR	70	XPAR	xZKMOArEIVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:11:58	FR0000120578	80.7300	EUR	243	XPAR	xZKMOArEJfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:11:07	FR0000120578	80.7200	EUR	67	XPAR	xZKMOArEJGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:10:53	FR0000120578	80.7200	EUR	71	XPAR	xZKMOArEGiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:10:53	FR0000120578	80.7200	EUR	10	XPAR	xZKMOArEGiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:10:51	FR0000120578	80.7300	EUR	184	XPAR	xZKMOArEGlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:10:38	FR0000120578	80.7200	EUR	62	XPAR	xZKMOArEGm7	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 09:10:38 17/12/25 09:10:38 17/12/25 09:10:06	FR0000120578 FR0000120578 FR0000120578	80.7200 80.7300 80.7000	EUR EUR EUR	11 73 95	XPAR XPAR XPAR	xZKMOArEGmB xZKMOArEGmQ xZKMOArEGBo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 09:10:00 17/12/25 09:09:29	FR0000120578 FR0000120578	80.7100 80.6800	EUR EUR	118 61	XPAR XPAR	xZKMOArEGT\$ xZKMOArEHeZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:09:29	FR0000120578	80.6900	EUR	78	XPAR	xZKMOArEHec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:09:29	FR0000120578	80.7000	EUR	113	XPAR	xZKMOArEHen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:09:20	FR0000120578	80.7100	EUR	108	XPAR	xZKMOArEHt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:09:11	FR0000120578	80.6900	EUR	76	XPAR	xZKMOArEHoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:08:40	FR0000120578	80.6900	EUR	77	XPAR	xZKMOArEHSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:08:39	FR0000120578	80.7000	EUR	68	XPAR	xZKMOArEHU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:08:39	FR0000120578	80.7000	EUR	9	XPAR	xZKMOArEHU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:08:39	FR0000120578	80.7100	EUR	178	XPAR	xZKMOArEHUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:08:33	FR0000120578	80.7200	EUR	88	XPAR	xZKMOArEUcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:07:58	FR0000120578	80.6900	EUR	5	XPAR	xZKMOArEU6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:07:58	FR0000120578	80.7000	EUR	154	XPAR	xZKMOArEU6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:07:57	FR0000120578	80.7100	EUR	290	XPAR	xZKMOArEU6E	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 09:07:53 17/12/25 09:07:53 17/12/25 09:07:53	FR0000120578 FR0000120578 FR0000120578	80.7200 80.7300 80.7300	EUR EUR EUR	55 99 91	XPAR XPAR XPAR	xZKMOArEUDl xZKMOArEUD0 xZKMOArEUDB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 09:07:53 17/12/25 09:07:53	FR0000120578 FR0000120578	80.7200 80.7200	EUR EUR	21 23	XPAR XPAR	xZKMOArEUDD xZKMOArEUDF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:07:21	FR0000120578	80.6800	EUR	324	XPAR	xZKMOArEUQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:06:57	FR0000120578	80.6500	EUR	58	XPAR	xZKMOArEVp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:06:57	FR0000120578	80.6500	EUR	23	XPAR	xZKMOArEVp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:06:26	FR0000120578	80.6300	EUR	279	XPAR	xZKMOArEVIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:05:09	FR0000120578	80.6500	EUR	37	XPAR	xZKMOArETfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:05:09	FR0000120578	80.6500	EUR	11	XPAR	xZKMOArETfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:05:09	FR0000120578	80.6600	EUR	48	XPAR	xZKMOArETfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:05:05	FR0000120578	80.6900	EUR	74	XPAR	xZKMOArETsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:05:05	FR0000120578	80.7000	EUR	74	XPAR	xZKMOArETs1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:05:05	FR0000120578	80.7100	EUR	111	XPAR	xZKMOArETsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:04:42	FR0000120578	80.8200	EUR	65	XPAR	xZKMOArETRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:04:42	FR0000120578	80.8300	EUR	96	XPAR	xZKMOArETRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:04:41	FR0000120578	80.8400	EUR	221	XPAR	xZKMOArETRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:04:40	FR0000120578	80.8500	EUR	216	XPAR	xZKMOArETQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:04:23	FR0000120578	80.8500	EUR	69	XPAR	xZKMOArEQfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:04:23	FR0000120578	80.8600	EUR	62	XPAR	xZKMOArEQfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:03:58	FR0000120578	80.8500	EUR	17	XPAR	xZKMOArEQE2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/12/25 09:03:58 17/12/25 09:03:58 17/12/25 09:03:58	FR0000120578 FR0000120578 FR0000120578	80.8500 80.8500 80.8600	EUR EUR EUR	44 19 135	XPAR XPAR XPAR	xZKMOArEQE4 xZKMOArEQE6 xZKMOArEQE8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/12/25 09:03:58 17/12/25 09:03:57	FR0000120578 FR0000120578	80.8700 80.9000	EUR EUR	155 34	XPAR XPAR	xZKMOArEQEA xZKMOArEQ9o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:03:57	FR0000120578	80.9000	EUR	7	XPAR	xZKMOArEQ9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:03:57	FR0000120578	80.9000	EUR	77	XPAR	xZKMOArEQ9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:03:57	FR0000120578	80.8700	EUR	44	XPAR	xZKMOArEQ9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:03:57	FR0000120578	80.8800	EUR	208	XPAR	xZKMOArEQ93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:03:51	FR0000120578	80.8700	EUR	106	XPAR	xZKMOArEQNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:03:30	FR0000120578	80.8300	EUR	330	XPAR	xZKMOArERqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:02:58	FR0000120578	80.8900	EUR	50	XPAR	xZKMOArERGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:02:58	FR0000120578	80.8900	EUR	10	XPAR	xZKMOArERJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:02:58	FR0000120578	80.8900	EUR	41	XPAR	xZKMOArERJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:02:58	FR0000120578	80.8900	EUR	40	XPAR	xZKMOArERIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:02:58	FR0000120578	80.8900	EUR	26	XPAR	xZKMOArERIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:02:58	FR0000120578	80.8900	EUR	37	XPAR	xZKMOArERIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:02:30	FR0000120578	80.8300	EUR	63	XPAR	xZKMOArEOMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:02:30	FR0000120578	80.8400	EUR	137	XPAR	xZKMOArEOMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:02:30	FR0000120578	80.8500	EUR	334	XPAR	xZKMOArEOMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:01:21	FR0000120578	80.7000	EUR	107	XPAR	xZKMOArE6jW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:01:21	FR0000120578	80.7000	EUR	36	XPAR	xZKMOArE6jY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:01:21	FR0000120578	80.6900	EUR	84	XPAR	xZKMOArE6YU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:01:21	FR0000120578	80.7100	EUR	84	XPAR	xZKMOArE6jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:01:21	FR0000120578	80.7200	EUR	143	XPAR	xZKMOArE6jp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/12/25 09:01:21	FR0000120578	80.7300	EUR	329	XPAR	xZKMOArE6jr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:28:27	FR0000120578	81.0200	EUR	312	XPAR	xZKMO4XkyCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:27:47	FR0000120578	81.0000	EUR	303	XPAR	xZKMO4XkzGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:27:41	FR0000120578	81.0000	EUR	130	XPAR	xZKMO4Xkwa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:27:41	FR0000120578	81.0000	EUR	43	XPAR	xZKMO4Xkwa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:27:41	FR0000120578	81.0000	EUR	40	XPAR	xZKMO4XkwaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:27:34	FR0000120578	81.0000	EUR	85	XPAR	xZKMO4Xkwg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:27:34	FR0000120578	81.0000	EUR	75	XPAR	xZKMO4XkwgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:27:34	FR0000120578	81.0000	EUR	67	XPAR	xZKMO4XkwgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:27:34	FR0000120578	81.0000	EUR	140	XPAR	xZKMO4XkwgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:27:34	FR0000120578	81.0000	EUR	85	XPAR	xZKMO4XkwgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:27:34	FR0000120578	81.0000	EUR	143	XPAR	xZKMO4XkwgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:26:58	FR0000120578	80.9800	EUR	141	XPAR	xZKMO4XkxvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:26:53	FR0000120578	80.9800	EUR	249	XPAR	xZKMO4Xkx2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:26:52	FR0000120578	80.9800	EUR	170	XPAR	xZKMO4XkxC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:26:45	FR0000120578	80.9600	EUR	22	XPAR	xZKMO4XkxSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:26:45	FR0000120578	80.9600	EUR	200	XPAR	xZKMO4XkxSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:26:34	FR0000120578	80.9500	EUR	168	XPAR	xZKMO4XkuqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:26:17	FR0000120578	80.9500	EUR	101	XPAR	xZKMO4XkuKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:26:13	FR0000120578	80.9500	EUR	170	XPAR	xZKMO4XkuIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:26:12	FR0000120578	80.9600	EUR	227	XPAR	xZKMO4XkuT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:26:12	FR0000120578	80.9600	EUR	82	XPAR	xZKMO4XkuTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:25:55	FR0000120578	80.9500	EUR	228	XPAR	xZKMO4XkvE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:25:47	FR0000120578	80.9600	EUR	202	XPAR	xZKMO4XkvIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:25:38	FR0000120578	80.9500	EUR	142	XPAR	xZKMO4XkcbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:25:29	FR0000120578	80.9200	EUR	168	XPAR	xZKMO4Xkcn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:25:29	FR0000120578	80.9200	EUR	332	XPAR	xZKMO4XkcnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:25:27	FR0000120578	80.9300	EUR	40	XPAR	xZKMO4Xkc\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:25:20	FR0000120578	80.9200	EUR	31	XPAR	xZKMO4Xkc01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:25:20	FR0000120578	80.9200	EUR	138	XPAR	xZKMO4Xkc03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:25:20	FR0000120578	80.9200	EUR	72	XPAR	xZKMO4Xkc05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:25:15	FR0000120578	80.9200	EUR	86	XPAR	xZKMO4XkcLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:24:58	FR0000120578	80.9200	EUR	255	XPAR	xZKMO4Xkdom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:24:37	FR0000120578	80.9300	EUR	168	XPAR	xZKMO4XkdMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:24:33	FR0000120578	80.9400	EUR	141	XPAR	xZKMO4Xkadn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:24:33	FR0000120578	80.9400	EUR	200	XPAR	xZKMO4Xkadq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:23:58	FR0000120578	80.9200	EUR	102	XPAR	xZKMO4Xkbfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:23:54	FR0000120578	80.9300	EUR	147	XPAR	xZKMO4Xkbmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:23:50	FR0000120578	80.9300	EUR	96	XPAR	xZKMO4XkbyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:23:37	FR0000120578	80.9300	EUR	89	XPAR	xZKMO4XkbBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:23:30	FR0000120578	80.9200	EUR	192	XPAR	xZKMO4XkbVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:23:25	FR0000120578	80.9300	EUR	124	XPAR	xZKMO4XkYb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:23:12	FR0000120578	80.9400	EUR	77	XPAR	xZKMO4XkYo6	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:23:01	FR0000120578	80.9500	EUR	83	XPAR	xZKMO4XkYBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:22:52	FR0000120578	80.9600	EUR	44	XPAR	xZKMO4XkYU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:22:46	FR0000120578	80.9800	EUR	68	XPAR	xZKMO4XkZXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:22:46	FR0000120578	80.9900	EUR	68	XPAR	xZKMO4XkZXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:22:39	FR0000120578	81.0000	EUR	87	XPAR	xZKMO4XkZgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:22:38	FR0000120578	81.0100	EUR	202	XPAR	xZKMO4XkZq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:22:38	FR0000120578	81.0200	EUR	373	XPAR	xZKMO4XkZsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:22:33	FR0000120578	81.0200	EUR	203	XPAR	xZKMO4XkZ5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:22:33	FR0000120578	81.0200	EUR	147	XPAR	xZKMO4XkZ5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:22:33	FR0000120578	81.0200	EUR	26	XPAR	xZKMO4XkZ5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:21:52	FR0000120578	80.9800	EUR	357	XPAR	xZKMO4XkWHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:21:42	FR0000120578	80.9800	EUR	68	XPAR	xZKMO4XkXZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:21:42	FR0000120578	80.9800	EUR	70	XPAR	xZKMO4XkXZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:21:35	FR0000120578	80.9800	EUR	170	XPAR	xZKMO4XkXpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:21:35	FR0000120578	80.9800	EUR	13	XPAR	xZKMO4XkXpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:21:35	FR0000120578	80.9800	EUR	58	XPAR	xZKMO4XkXpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:21:18	FR0000120578	80.9800	EUR	116	XPAR	xZKMO4XkXLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:21:18	FR0000120578	80.9800	EUR	89	XPAR	xZKMO4XkXLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:20:41	FR0000120578	80.9800	EUR	295	XPAR	xZKMO4XkkSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:20:41	FR0000120578	80.9800	EUR	8	XPAR	xZKMO4XkkVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:20:09	FR0000120578	80.9800	EUR	79	XPAR	xZKMO4XklKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:20:00	FR0000120578	80.9800	EUR	99	XPAR	xZKMO4XkikN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:20:00	FR0000120578	80.9800	EUR	7	XPAR	xZKMO4XkikQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:20:00	FR0000120578	80.9800	EUR	8	XPAR	xZKMO4XkikS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:20:00	FR0000120578	80.9800	EUR	13	XPAR	xZKMO4XkikU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:19:56	FR0000120578	80.9800	EUR	50	XPAR	xZKMO4XkimO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 17:19:51 16/12/25 17:19:51 16/12/25 17:19:40	FR0000120578 FR0000120578 FR0000120578	80.9800 80.9900 80.9900	EUR EUR EUR	83 191 317	XPAR XPAR XPAR	xZKMO4XkixE xZKMO4XkixG xZKMO4XkiEG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 17:19:33 16/12/25 17:19:33	FR0000120578 FR0000120578	80.9900 80.9900	EUR EUR	122 200	XPAR XPAR	xZKMO4XkiSo xZKMO4XkiSt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:19:33	FR0000120578	80.9900	EUR	21	XPAR	xZKMO4XkiSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:19:11	FR0000120578	80.9900	EUR	147	XPAR	xZKMO4Xkjyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:18:55	FR0000120578	80.9900	EUR	214	XPAR	xZKMO4XkjV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:18:55	FR0000120578	80.9900	EUR	119	XPAR	xZKMO4XkjV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:18:12	FR0000120578	80.9900	EUR	120	XPAR	xZKMO4XkhiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:17:58	FR0000120578	80.9700	EUR	140	XPAR	xZKMO4Xkh2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:17:50	FR0000120578	80.9700	EUR	129	XPAR	xZKMO4XkhHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:17:39	FR0000120578	80.9700	EUR	45	XPAR	xZKMO4XkecC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:17:39	FR0000120578	80.9700	EUR	186	XPAR	xZKMO4XkecE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:17:07	FR0000120578	80.9500	EUR	58	XPAR	xZKMO4XkfjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:17:05	FR0000120578	80.9600	EUR	75	XPAR	xZKMO4XkftG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:17:05	FR0000120578	80.9600	EUR	102	XPAR	xZKMO4Xkfsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:17:00	FR0000120578	80.9700	EUR	102	XPAR	xZKMO4Xkfvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:53	FR0000120578	80.9800	EUR	68	XPAR	xZKMO4Xkf9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:44	FR0000120578	80.9900	EUR	77	XPAR	xZKMO4XkfVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:39	FR0000120578	80.9900	EUR	136	XPAR	xZKMO4XkMdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:39	FR0000120578	81.0000	EUR	312	XPAR	xZKMO4XkMdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:19	FR0000120578	81.0100	EUR	241	XPAR	xZKMO4XkMC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:19	FR0000120578	81.0100	EUR	127	XPAR	xZKMO4XkMC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:16	FR0000120578	81.0100	EUR	107	XPAR	xZKMO4XkMLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:16	FR0000120578	81.0100	EUR	117	XPAR	xZKMO4XkMLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:16	FR0000120578	81.0100	EUR	43	XPAR	xZKMO4XkMLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:16	FR0000120578	81.0100	EUR	77	XPAR	xZKMO4XkML@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:15	FR0000120578	81.0100	EUR	39	XPAR	xZKMO4XkMKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:15	FR0000120578	81.0100	EUR	77	XPAR	xZKMO4XkMKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:11	FR0000120578	81.0100	EUR	4	XPAR	xZKMO4XkMVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:11	FR0000120578	81.0100	EUR	40	XPAR	xZKMO4XkMVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:11	FR0000120578	81.0100	EUR	77	XPAR	xZKMO4XkMVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:10	FR0000120578	81.0100	EUR	23	XPAR	xZKMO4XkMPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:10	FR0000120578	81.0100	EUR	4	XPAR	xZKMO4XkMPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:10	FR0000120578	81.0100	EUR	72	XPAR	xZKMO4XkMPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:10	FR0000120578	81.0100	EUR	77	XPAR	xZKMO4XkMPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:16:03	FR0000120578	81.0100	EUR	121	XPAR	xZKMO4XkNf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:15:50	FR0000120578	81.0100	EUR	39	XPAR	xZKMO4XkNFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:15:12	FR0000120578	80.9800	EUR	8	XPAR	xZKMO4XkKA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:15:12	FR0000120578	80.9800	EUR	7	XPAR	xZKMO4XkKAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:14:46	FR0000120578	80.9800	EUR	360	XPAR	xZKMO4XkL7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:14:02	FR0000120578	80.9600	EUR	25	XPAR	xZKMO4XkIAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:14:02	FR0000120578	80.9600	EUR	114	XPAR	xZKMO4XkIAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:13:57	FR0000120578	80.9600	EUR	160	XPAR	xZKMO4XkIJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:13:57	FR0000120578	80.9600	EUR	341	XPAR	xZKMO4XkIJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:13:46	FR0000120578	80.9500	EUR	6	XPAR	xZKMO4XkJfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:13:46	FR0000120578	80.9500	EUR	160	XPAR	xZKMO4XkJfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:12:49	FR0000120578	80.9700	EUR	4	XPAR	xZKMO4XkGEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:12:49	FR0000120578	80.9800	EUR	161	XPAR	xZKMO4XkG8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:12:49	FR0000120578	80.9900	EUR	161	XPAR	xZKMO4XkG8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:12:45	FR0000120578	80.9900	EUR	289	XPAR	xZKMO4XkGKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:12:03	FR0000120578	81.0600	EUR	81	XPAR	xZKMO4XkHUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:12:02	FR0000120578	81.0700	EUR	89	XPAR	xZKMO4XkHPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:12:00	FR0000120578	81.0700	EUR	126	XPAR	xZKMO4XkHRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:11:57	FR0000120578	81.0200	EUR	96	XPAR	xZKMO4XkUYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:11:44	FR0000120578	81.0100	EUR	164	XPAR	xZKMO4XkUu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:11:20	FR0000120578	81.0600	EUR	64	XPAR	xZKMO4XkVgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:11:19	FR0000120578	81.0700	EUR	84	XPAR	xZKMO4XkVgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:11:15	FR0000120578	81.0800	EUR	59	XPAR	xZKMO4XkVm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:11:08	FR0000120578	81.0800	EUR	62	XPAR	xZKMO4XkVud	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 17:11:04 16/12/25 17:11:04 16/12/25 17:11:04	FR0000120578 FR0000120578 FR0000120578	81.0900 81.0900 81.0900	EUR EUR EUR	3 11 76	XPAR XPAR XPAR	xZKMO4XkVAR xZKMO4XkVAT xZKMO4XkVLj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 17:11:03 16/12/25 17:11:03	FR0000120578 FR0000120578	81.1000 81.1000	EUR EUR	103 106	XPAR XPAR	xZKMO4XkVNN xZKMO4XkVNP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:11:03	FR0000120578	81.1100	EUR	245	XPAR	xZKMO4XkVMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:10:49	FR0000120578	81.1200	EUR	8	XPAR	xZKMO4XkSrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:10:49	FR0000120578	81.1200	EUR	44	XPAR	xZKMO4XkSrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:10:49	FR0000120578	81.1200	EUR	8	XPAR	xZKMO4XkSrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:10:21	FR0000120578	81.1200	EUR	110	XPAR	xZKMO4XkSRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:10:18	FR0000120578	81.1300	EUR	9	XPAR	xZKMO4XkTWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:10:18	FR0000120578	81.1300	EUR	99	XPAR	xZKMO4XkTWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:10:18	FR0000120578	81.1300	EUR	22	XPAR	xZKMO4XkTWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:10:18	FR0000120578	81.1300	EUR	59	XPAR	xZKMO4XkTWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:10:16	FR0000120578	81.1300	EUR	110	XPAR	xZKMO4XkTj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:09:54	FR0000120578	81.1200	EUR	113	XPAR	xZKMO4XkTR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:09:52	FR0000120578	81.1200	EUR	141	XPAR	xZKMO4XkQdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:09:49	FR0000120578	81.1200	EUR	399	XPAR	xZKMO4XkQZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:09:32	FR0000120578	81.1100	EUR	2	XPAR	xZKMO4XkQ3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:09:32	FR0000120578	81.1100	EUR	8	XPAR	xZKMO4XkQ3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:09:32	FR0000120578	81.1100	EUR	77	XPAR	xZKMO4XkQ3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:09:32	FR0000120578	81.1100	EUR	39	XPAR	xZKMO4XkQ3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:09:32	FR0000120578	81.1100	EUR	5	XPAR	xZKMO4XkQ3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:09:32	FR0000120578	81.1100	EUR	77	XPAR	xZKMO4XkQ30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:09:32	FR0000120578	81.1100	EUR	48	XPAR	xZKMO4XkQ32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:09:32	FR0000120578	81.1100	EUR	160	XPAR	xZKMO4XkQ34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:09:22	FR0000120578	81.0900	EUR	48	XPAR	xZKMO4XkQJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:08:28	FR0000120578	81.0500	EUR	84	XPAR	xZKMO4XkOzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:08:18	FR0000120578	81.0400	EUR	86	XPAR	xZKMO4XkOLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:08:12	FR0000120578	81.0400	EUR	50	XPAR	xZKMO4XkOUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:08:12	FR0000120578	81.0500	EUR	75	XPAR	xZKMO4XkOPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:08:11	FR0000120578	81.0600	EUR	75	XPAR	xZKMO4XkOOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:08:00	FR0000120578	81.0700	EUR	82	XPAR	xZKMO4XkPmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:07:54	FR0000120578	81.0800	EUR	92	XPAR	xZKMO4XkPxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:07:49	FR0000120578	81.0800	EUR	172	XPAR	xZKMO4XkP2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:07:45	FR0000120578	81.0900	EUR	395	XPAR	xZKMO4XkPB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:07:45	FR0000120578	81.1000	EUR	241	XPAR	xZKMO4XkPLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:07:12	FR0000120578	81.1000	EUR	34	XPAR	xZKMO4Xk6Fb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:07:12	FR0000120578	81.1000	EUR	122	XPAR	xZKMO4Xk6FX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:07:12	FR0000120578	81.1000	EUR	15	XPAR	xZKMO4Xk6FZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:06:42	FR0000120578	81.0800	EUR	79	XPAR	xZKMO4Xk7Cd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:06:41	FR0000120578	81.0800	EUR	5	XPAR	xZKMO4Xk7F2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:06:28	FR0000120578	81.0800	EUR	74	XPAR	xZKMO4Xk4aC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:06:28	FR0000120578	81.0800	EUR	63	XPAR	xZKMO4Xk4aL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:06:20	FR0000120578	81.0800	EUR	6	XPAR	xZKMO4Xk4gN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:06:20	FR0000120578	81.0800	EUR	198	XPAR	xZKMO4Xk4gP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:06:18	FR0000120578	81.0800	EUR	179	XPAR	xZKMO4Xk4mY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:06:01	FR0000120578	81.0700	EUR	142	XPAR	xZKMO4Xk4GF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:06:01	FR0000120578	81.0800	EUR	307	XPAR	xZKMO4Xk4GJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:05:27	FR0000120578	81.0700	EUR	160	XPAR	xZKMO4Xk5FD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:05:14	FR0000120578	81.0600	EUR	65	XPAR	xZKMO4Xk5ST	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:04:56	FR0000120578	81.0400	EUR	69	XPAR	xZKMO4Xk2wG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:04:47	FR0000120578	81.0400	EUR	126	XPAR	xZKMO4Xk2B6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:04:46	FR0000120578	81.0500	EUR	126	XPAR	xZKMO4Xk2A6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:04:39	FR0000120578	81.0600	EUR	91	XPAR	xZKMO4Xk2T7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:04:27	FR0000120578	81.0400	EUR	94	XPAR	xZKMO4Xk3ze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:04:26	FR0000120578	81.0400	EUR	293	XPAR	xZKMO4Xk3yU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:04:24	FR0000120578	81.0400	EUR	179	XPAR	xZKMO4Xk3uu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:04:24	FR0000120578	81.0400	EUR	31	XPAR	xZKMO4Xk3uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:03:56	FR0000120578	81.0300	EUR	364	XPAR	xZKMO4Xk0o8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:03:02	FR0000120578	81.0500	EUR	86	XPAR	xZKMO4XkEdC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:03:00	FR0000120578	81.0600	EUR	181	XPAR	xZKMO4XkEWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:03:00	FR0000120578	81.0700	EUR	48	XPAR	xZKMO4XkEW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:03:00	FR0000120578	81.0700	EUR	414	XPAR	xZKMO4XkEW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:02:58	FR0000120578	81.0800	EUR	36	XPAR	xZKMO4XkElN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:02:58	FR0000120578	81.0800	EUR	104	XPAR	xZKMO4XkElP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:02:58	FR0000120578	81.0800	EUR	241	XPAR	xZKMO4XkEkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:02:01	FR0000120578	81.0500	EUR	314	XPAR	xZKMO4XkFHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:01:21	FR0000120578	81.0200	EUR	113	XPAR	xZKMO4XkCVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:01:15	FR0000120578	81.0200	EUR	203	XPAR	xZKMO4XkDWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:01:11	FR0000120578	81.0300	EUR	172	XPAR	xZKMO4XkDlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:00:54	FR0000120578	81.0300	EUR	371	XPAR	xZKMO4XkDBH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 17:00:23 16/12/25 17:00:06 16/12/25 17:00:06	FR0000120578 FR0000120578 FR0000120578	81.0300 81.0200 81.0300	EUR EUR EUR	86 103 236	XPAR XPAR XPAR	xZKMO4XkAF\$ xZKMO4XkBgo xZKMO4XkBgs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 17:00:00 16/12/25 17:00:00	FR0000120578 FR0000120578	81.0400 81.0500	EUR EUR	137 62	XPAR XPAR	xZKMO4XkB5x xZKMO4XkB5M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 17:00:00	FR0000120578	81.0500	EUR	16	XPAR	xZKMO4XkB5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:59:05	FR0000120578	81.0700	EUR	84	XPAR	xZKMO4Xk8VA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:59:05	FR0000120578	81.0800	EUR	94	XPAR	xZKMO4Xk8VP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:59:05	FR0000120578	81.0800	EUR	29	XPAR	xZKMO4Xk8VR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:59:04	FR0000120578	81.0900	EUR	24	XPAR	xZKMO4Xk8Pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:59:04	FR0000120578	81.0900	EUR	160	XPAR	xZKMO4Xk8Pr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:59:01	FR0000120578	81.0900	EUR	400	XPAR	xZKMO4Xk9a3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:58:15	FR0000120578	81.0100	EUR	191	XPAR	xZKMO4XlsqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:58:03	FR0000120578	81.0100	EUR	329	XPAR	xZKMO4XlsFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:57:04	FR0000120578	81.0600	EUR	29	XPAR	xZKMO4Xlq@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:57:04	FR0000120578	81.0700	EUR	74	XPAR	xZKMO4Xlqvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:57:01	FR0000120578	81.0700	EUR	105	XPAR	xZKMO4Xlq4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:57:01	FR0000120578	81.0800	EUR	242	XPAR	xZKMO4Xlq4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:57:00	FR0000120578	81.0900	EUR	250	XPAR	xZKMO4Xlq6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:56:00	FR0000120578	81.0600	EUR	122	XPAR	xZKMO4XlopQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:56:00	FR0000120578	81.0600	EUR	1	XPAR	xZKMO4Xlooe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:56:00	FR0000120578	81.0700	EUR	126	XPAR	xZKMO4Xloou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:56:00	FR0000120578	81.0700	EUR	3	XPAR	xZKMO4Xloow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:55:54	FR0000120578	81.0800	EUR	213	XPAR	xZKMO4Xlo4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:55:51	FR0000120578	81.0900	EUR	118	XPAR	xZKMO4Xlo2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:55:50	FR0000120578	81.1000	EUR	118	XPAR	xZKMO4Xlo2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:55:13	FR0000120578	81.0700	EUR	79	XPAR	xZKMO4Xlp2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:55:00	FR0000120578	81.0400	EUR	185	XPAR	xZKMO4XlmWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:55:00	FR0000120578	81.0500	EUR	382	XPAR	xZKMO4XlmZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:54:37	FR0000120578	81.0600	EUR	61	XPAR	xZKMO4Xlm8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:54:03	FR0000120578	81.0500	EUR	159	XPAR	xZKMO4Xln8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:54:03	FR0000120578	81.0500	EUR	311	XPAR	xZKMO4XlnBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:53:40	FR0000120578	81.0500	EUR	244	XPAR	xZKMO4Xl@sc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:53:27	FR0000120578	81.0500	EUR	15	XPAR	xZKMO4Xl@2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:52:54	FR0000120578	80.9900	EUR	59	XPAR	xZKMO4XlydQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:52:52	FR0000120578	81.0000	EUR	91	XPAR	xZKMO4XlyZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:52:50	FR0000120578	80.9900	EUR	137	XPAR	xZKMO4Xlykd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:52:45	FR0000120578	81.0000	EUR	101	XPAR	xZKMO4Xlysh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:52:30	FR0000120578	81.0100	EUR	57	XPAR	xZKMO4XlyL1	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 16:52:16 16/12/25 16:52:16 16/12/25 16:52:16	FR0000120578 FR0000120578 FR0000120578	81.0000 81.0000 81.0100	EUR EUR EUR	4 64 115	XPAR XPAR XPAR	xZKMO4XlzjE xZKMO4XlzjG xZKMO4XlzjM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 16:52:16 16/12/25 16:52:16	FR0000120578 FR0000120578	81.0200 81.0300	EUR EUR	115 267	XPAR XPAR	xZKMO4Xlziv xZKMO4Xlziw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:51:21	FR0000120578	81.0300	EUR	66	XPAR	xZKMO4XlwBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:51:21	FR0000120578	81.0400	EUR	74	XPAR	xZKMO4XlwBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:51:20	FR0000120578	81.0500	EUR	83	XPAR	xZKMO4XlwKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:51:14	FR0000120578	81.0700	EUR	82	XPAR	xZKMO4XlwVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:50:55	FR0000120578	81.0500	EUR	1	XPAR	xZKMO4Xlx5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:50:55	FR0000120578	81.0500	EUR	11	XPAR	xZKMO4Xlx5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:50:54	FR0000120578	81.0600	EUR	96	XPAR	xZKMO4Xlx7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:50:53	FR0000120578	81.0700	EUR	61	XPAR	xZKMO4Xlx6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:50:45	FR0000120578	81.0800	EUR	92	XPAR	xZKMO4Xlx8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:50:45	FR0000120578	81.0800	EUR	168	XPAR	xZKMO4Xlx8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:50:41	FR0000120578	81.0900	EUR	112	XPAR	xZKMO4XlxHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:50:23	FR0000120578	81.0700	EUR	58	XPAR	xZKMO4Xlu4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:50:23	FR0000120578	81.0800	EUR	99	XPAR	xZKMO4Xlu4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:50:23	FR0000120578	81.0900	EUR	228	XPAR	xZKMO4Xlu43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:50:07	FR0000120578	81.0900	EUR	83	XPAR	xZKMO4Xlvjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:50:07	FR0000120578	81.0900	EUR	77	XPAR	xZKMO4Xlvjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:49:54	FR0000120578	81.0800	EUR	55	XPAR	xZKMO4Xlv4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:49:29	FR0000120578	81.0800	EUR	68	XPAR	xZKMO4XlctE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:49:29	FR0000120578	81.0800	EUR	28	XPAR	xZKMO4XlctG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:49:14	FR0000120578	81.0800	EUR	79	XPAR	xZKMO4XlcFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:48:53	FR0000120578	81.0800	EUR	70	XPAR	xZKMO4XldeM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:48:50	FR0000120578	81.0600	EUR	84	XPAR	xZKMO4Xldqh	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 16:48:48 16/12/25 16:48:41 16/12/25 16:48:41	FR0000120578 FR0000120578 FR0000120578	81.0700 81.0800 81.0800	EUR EUR EUR	79 1 33	XPAR XPAR XPAR	xZKMO4Xlds8 xZKMO4Xld4m xZKMO4Xld4o	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 16:48:41 16/12/25 16:48:41	FR0000120578 FR0000120578	81.0800 81.0900	EUR EUR	24 49	XPAR XPAR	xZKMO4Xld4q xZKMO4Xld4\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:48:41	FR0000120578	81.0900	EUR	49	XPAR	xZKMO4Xld41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:48:41	FR0000120578	81.1000	EUR	225	XPAR	xZKMO4Xld45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:48:40	FR0000120578	81.1100	EUR	225	XPAR	xZKMO4Xld7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:47:44	FR0000120578	81.0600	EUR	142	XPAR	xZKMO4Xlbal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:47:35	FR0000120578	81.0600	EUR	210	XPAR	xZKMO4XlbqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:47:27	FR0000120578	81.0700	EUR	212	XPAR	xZKMO4XlbwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:47:02	FR0000120578	81.0600	EUR	40	XPAR	xZKMO4XlYij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:46:30	FR0000120578	81.0600	EUR	85	XPAR	xZKMO4XlYI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:46:26	FR0000120578	81.0000	EUR	40	XPAR	xZKMO4XlZap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:46:26	FR0000120578	81.0000	EUR	69	XPAR	xZKMO4XlZaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:46:26	FR0000120578	81.0200	EUR	78	XPAR	xZKMO4XlZa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:46:26	FR0000120578	81.0300	EUR	114	XPAR	xZKMO4XlZa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:45:55	FR0000120578	81.0300	EUR	30	XPAR	xZKMO4XlZVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:45:55	FR0000120578	81.0300	EUR	44	XPAR	xZKMO4XlZVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:45:52	FR0000120578	81.0400	EUR	143	XPAR	xZKMO4XlZOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:45:50	FR0000120578	81.0500	EUR	174	XPAR	xZKMO4XlWdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:45:38	FR0000120578	81.0600	EUR	160	XPAR	xZKMO4XlWmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:45:23	FR0000120578	81.0600	EUR	382	XPAR	xZKMO4XlWG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:45:23	FR0000120578	81.0600	EUR	13	XPAR	xZKMO4XlWG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:45:22	FR0000120578	81.0600	EUR	88	XPAR	xZKMO4XlWVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:44:05	FR0000120578	81.1300	EUR	137	XPAR	xZKMO4Xllmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:44:05	FR0000120578	81.1400	EUR	160	XPAR	xZKMO4XllmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:44:01	FR0000120578	81.1500	EUR	160	XPAR	xZKMO4Xll\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:43:46	FR0000120578	81.1500	EUR	80	XPAR	xZKMO4XllNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:43:25	FR0000120578	81.1500	EUR	107	XPAR	xZKMO4Xliz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:43:25	FR0000120578	81.1500	EUR	2	XPAR	xZKMO4Xliz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:43:19	FR0000120578	81.1500	EUR	123	XPAR	xZKMO4Xli14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:43:05	FR0000120578	81.1400	EUR	42	XPAR	xZKMO4XljZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:43:05	FR0000120578	81.1400	EUR	57	XPAR	xZKMO4XljZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:42:49	FR0000120578	81.1200	EUR	74	XPAR	xZKMO4Xljum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:42:49	FR0000120578	81.1300	EUR	170	XPAR	xZKMO4Xljus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:42:44	FR0000120578	81.1300	EUR	32	XPAR	xZKMO4Xlj7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:42:44	FR0000120578	81.1300	EUR	61	XPAR	xZKMO4Xlj7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:42:21	FR0000120578	81.1200	EUR	66	XPAR	xZKMO4Xlgq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:42:11	FR0000120578	81.1200	EUR	159	XPAR	xZKMO4XlgxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:42:06	FR0000120578	81.1200	EUR	80	XPAR	xZKMO4XlgDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:41:50	FR0000120578	81.0700	EUR	118	XPAR	xZKMO4Xlhlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:41:37	FR0000120578	81.0700	EUR	8	XPAR	xZKMO4XlhwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:41:37	FR0000120578	81.0700	EUR	99	XPAR	xZKMO4XlhwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:41:32	FR0000120578	81.0800	EUR	73	XPAR	xZKMO4XlhFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:41:19	FR0000120578	81.0900	EUR	44	XPAR	xZKMO4XlhQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:41:19	FR0000120578	81.0900	EUR	24	XPAR	xZKMO4XlhQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:41:02	FR0000120578	81.0900	EUR	69	XPAR	xZKMO4Xle1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:41:02	FR0000120578	81.1000	EUR	69	XPAR	xZKMO4Xle18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:40:58	FR0000120578	81.1100	EUR	95	XPAR	xZKMO4Xle9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:40:53	FR0000120578	81.1100	EUR	10	XPAR	xZKMO4XleHW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:40:53	FR0000120578	81.1100	EUR	6	XPAR	xZKMO4XleHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:40:53	FR0000120578	81.1200	EUR	167	XPAR	xZKMO4XleG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:40:47	FR0000120578	81.1300	EUR	148	XPAR	xZKMO4XleQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:40:47	FR0000120578	81.1400	EUR	148	XPAR	xZKMO4XleQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:40:15	FR0000120578	81.1000	EUR	326	XPAR	xZKMO4XlMb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:39:16	FR0000120578	81.0600	EUR	121	XPAR	xZKMO4XlKZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:39:16	FR0000120578	81.0700	EUR	144	XPAR	xZKMO4XlKZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:38:49	FR0000120578	81.0200	EUR	32	XPAR	xZKMO4XlLWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:38:48	FR0000120578	81.0300	EUR	65	XPAR	xZKMO4XlLZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:38:47	FR0000120578	81.0300	EUR	48	XPAR	xZKMO4XlLlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:38:47	FR0000120578	81.0400	EUR	94	XPAR	xZKMO4XlLl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:38:33	FR0000120578	81.0300	EUR	146	XPAR	xZKMO4XlL24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:38:33	FR0000120578	81.0400	EUR	146	XPAR	xZKMO4XlLCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:38:18	FR0000120578	81.0500	EUR	301	XPAR	xZKMO4XlLOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:37:24	FR0000120578	81.1700	EUR	96	XPAR	xZKMO4XlJ0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:37:24	FR0000120578	81.1800	EUR	140	XPAR	xZKMO4XlJ0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:37:22	FR0000120578	81.1900	EUR	260	XPAR	xZKMO4XlJFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:36:30	FR0000120578	81.1900	EUR	69	XPAR	xZKMO4XlHDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:36:30	FR0000120578	81.2000	EUR	105	XPAR	xZKMO4XlHEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:36:30	FR0000120578	81.2000	EUR	165	XPAR	xZKMO4XlH9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:36:23	FR0000120578	81.2100	EUR	304	XPAR	xZKMO4XlHRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:35:25	FR0000120578	81.2000	EUR	163	XPAR	xZKMO4XlVPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:35:24	FR0000120578	81.2100	EUR	163	XPAR	xZKMO4XlVRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:35:02	FR0000120578	81.1900	EUR	67	XPAR	xZKMO4XlSFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:35:01	FR0000120578	81.2000	EUR	100	XPAR	xZKMO4XlS8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:35:01	FR0000120578	81.2100	EUR	100	XPAR	xZKMO4XlS8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:34:40	FR0000120578	81.2200	EUR	58	XPAR	xZKMO4XlToQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:34:24	FR0000120578	81.2000	EUR	98	XPAR	xZKMO4XlTU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:34:10	FR0000120578	81.2200	EUR	28	XPAR	xZKMO4XlQmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:34:10	FR0000120578	81.2200	EUR	40	XPAR	xZKMO4XlQmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:34:09	FR0000120578	81.2000	EUR	60	XPAR	xZKMO4XlQ@a	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 16:34:03 16/12/25 16:34:03 16/12/25 16:33:57	FR0000120578 FR0000120578 FR0000120578	81.2100 81.2100 81.2100	EUR EUR EUR	46 28 89	XPAR XPAR XPAR	xZKMO4XlQMY xZKMO4XlQMa xZKMO4XlRaD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 16:33:55 16/12/25 16:33:49	FR0000120578 FR0000120578	81.2100 81.2100	EUR EUR	124 14	XPAR XPAR	xZKMO4XlRc4 xZKMO4XlRe5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:33:49	FR0000120578	81.2100	EUR	157	XPAR	xZKMO4XlRe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:33:41	FR0000120578	81.2200	EUR	106	XPAR	xZKMO4XlR50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:33:00	FR0000120578	81.2200	EUR	44	XPAR	xZKMO4XlOQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:33:00	FR0000120578	81.2300	EUR	97	XPAR	xZKMO4XlPbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:33:00	FR0000120578	81.2400	EUR	143	XPAR	xZKMO4XlPbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:32:58	FR0000120578	81.2500	EUR	127	XPAR	xZKMO4XlPXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:32:58	FR0000120578	81.2500	EUR	92	XPAR	xZKMO4XlPXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:32:50	FR0000120578	81.2400	EUR	177	XPAR	xZKMO4XlPsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:32:26	FR0000120578	81.2500	EUR	99	XPAR	xZKMO4XlPPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:32:26	FR0000120578	81.2500	EUR	48	XPAR	xZKMO4XlPPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:32:17	FR0000120578	81.2400	EUR	159	XPAR	xZKMO4Xl6fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:31:53	FR0000120578	81.2100	EUR	195	XPAR	xZKMO4Xl7d3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:31:41	FR0000120578	81.2000	EUR	188	XPAR	xZKMO4Xl74m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:30:37	FR0000120578	81.1600	EUR	219	XPAR	xZKMO4Xl5nv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:30:37	FR0000120578	81.1700	EUR	82	XPAR	xZKMO4Xl5nM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:30:37	FR0000120578	81.1800	EUR	189	XPAR	xZKMO4Xl5nV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:30:35	FR0000120578	81.1900	EUR	278	XPAR	xZKMO4Xl55\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:30:21	FR0000120578	81.1800	EUR	96	XPAR	xZKMO4Xl5HC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:29:43	FR0000120578	81.1400	EUR	25	XPAR	xZKMO4Xl3ew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:29:43	FR0000120578	81.1400	EUR	91	XPAR	xZKMO4Xl3ey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:29:35	FR0000120578	81.1200	EUR	133	XPAR	xZKMO4Xl36A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:29:26	FR0000120578	81.1300	EUR	306	XPAR	xZKMO4Xl3A7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:28:32	FR0000120578	81.1300	EUR	1	XPAR	xZKMO4Xl1\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:28:32	FR0000120578	81.1400	EUR	98	XPAR	xZKMO4Xl1vX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:28:32	FR0000120578	81.1500	EUR	44	XPAR	xZKMO4Xl1vJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:28:32	FR0000120578	81.1500	EUR	102	XPAR	xZKMO4Xl1vL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:28:32	FR0000120578	81.1500	EUR	344	XPAR	xZKMO4Xl1uW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:28:28	FR0000120578	81.1500	EUR	102	XPAR	xZKMO4Xl1DT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:27:24	FR0000120578	81.1400	EUR	141	XPAR	xZKMO4XlFAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:27:24	FR0000120578	81.1500	EUR	324	XPAR	xZKMO4XlFAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:27:24	FR0000120578	81.1600	EUR	69	XPAR	xZKMO4XlFAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:27:24	FR0000120578	81.1600	EUR	44	XPAR	xZKMO4XlFAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:27:24	FR0000120578	81.1600	EUR	37	XPAR	xZKMO4XlFAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:27:24	FR0000120578	81.1600	EUR	102	XPAR	xZKMO4XlFLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:27:24	FR0000120578	81.1600	EUR	6	XPAR	xZKMO4XlFLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:27:24	FR0000120578	81.1600	EUR	77	XPAR	xZKMO4XlFLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:27:24	FR0000120578	81.1600	EUR	324	XPAR	xZKMO4XlFL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:26:24	FR0000120578	81.0300	EUR	256	XPAR	xZKMO4XlD1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:25:49	FR0000120578	81.0200	EUR	304	XPAR	xZKMO4XlAM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:24:36	FR0000120578	80.9900	EUR	62	XPAR	xZKMO4Xl98H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:24:36	FR0000120578	81.0000	EUR	105	XPAR	xZKMO4Xl98R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:24:36	FR0000120578	81.0100	EUR	242	XPAR	xZKMO4Xl9Bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:24:34	FR0000120578	81.0200	EUR	96	XPAR	xZKMO4Xl9Tp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:24:15	FR0000120578	81.0100	EUR	62	XPAR	xZKMO4Xesps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:23:43	FR0000120578	81.0300	EUR	127	XPAR	xZKMO4Xet\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:23:41	FR0000120578	81.0400	EUR	158	XPAR	xZKMO4XetvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:23:20	FR0000120578	81.0400	EUR	79	XPAR	xZKMO4XeqWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:23:06	FR0000120578	81.0400	EUR	52	XPAR	xZKMO4Xeq7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:23:06	FR0000120578	81.0400	EUR	46	XPAR	xZKMO4Xeq7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:22:57	FR0000120578	81.0500	EUR	143	XPAR	xZKMO4XeqHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:22:51	FR0000120578	81.0600	EUR	93	XPAR	xZKMO4XeqUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:22:32	FR0000120578	81.0600	EUR	212	XPAR	xZKMO4XeruB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:21:53	FR0000120578	81.1100	EUR	96	XPAR	xZKMO4XeoL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:21:51	FR0000120578	81.1200	EUR	23	XPAR	xZKMO4XeoHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:21:51	FR0000120578	81.1200	EUR	77	XPAR	xZKMO4XeoHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:21:51	FR0000120578	81.1200	EUR	18	XPAR	xZKMO4XeoHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:21:50	FR0000120578	81.1400	EUR	79	XPAR	xZKMO4XeoTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:21:34	FR0000120578	81.1500	EUR	168	XPAR	xZKMO4XepqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:21:20	FR0000120578	81.1500	EUR	46	XPAR	xZKMO4XepN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:21:20	FR0000120578	81.1500	EUR	21	XPAR	xZKMO4XepNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:21:20	FR0000120578	81.1500	EUR	7	XPAR	xZKMO4XepND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:21:01	FR0000120578	81.1600	EUR	85	XPAR	xZKMO4Xemph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:20:54	FR0000120578	81.1500	EUR	105	XPAR	xZKMO4XemF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:20:51	FR0000120578	81.1400	EUR	146	XPAR	xZKMO4XemBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:20:42	FR0000120578	81.1400	EUR	223	XPAR	xZKMO4XemUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:19:51	FR0000120578	81.1200	EUR	105	XPAR	xZKMO4Xe@2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:19:51	FR0000120578	81.1300	EUR	129	XPAR	xZKMO4Xe@Dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:19:49	FR0000120578	81.1400	EUR	108	XPAR	xZKMO4Xe@97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:19:14	FR0000120578	81.1600	EUR	55	XPAR	xZKMO4Xe\$HK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:19:14	FR0000120578	81.1700	EUR	66	XPAR	xZKMO4Xe\$Jr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:19:13	FR0000120578	81.1800	EUR	98	XPAR	xZKMO4Xe\$TV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 16:19:08 16/12/25 16:19:08 16/12/25 16:18:54	FR0000120578 FR0000120578 FR0000120578	81.1800 81.1800 81.1600	EUR EUR EUR	59 155 112	XPAR XPAR XPAR	xZKMO4XeyX4 xZKMO4XeyX6 xZKMO4Xey3g	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 16:18:40 16/12/25 16:18:23	FR0000120578 FR0000120578	81.1600 81.1400	EUR EUR	262 50	XPAR XPAR	xZKMO4XezbJ xZKMO4Xez2r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:18:23	FR0000120578	81.1400	EUR	26	XPAR	xZKMO4Xez2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:17:52	FR0000120578	81.1100	EUR	66	XPAR	xZKMO4XewC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:17:52	FR0000120578	81.1100	EUR	7	XPAR	xZKMO4XewC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:17:51	FR0000120578	81.1200	EUR	193	XPAR	xZKMO4Xew8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:17:51	FR0000120578	81.1100	EUR	83	XPAR	xZKMO4Xew9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:17:02	FR0000120578	81.1600	EUR	58	XPAR	xZKMO4XeukN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:17:02	FR0000120578	81.1600	EUR	31	XPAR	xZKMO4XeukP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:17:01	FR0000120578	81.1700	EUR	131	XPAR	xZKMO4Xeufc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:17:00	FR0000120578	81.1700	EUR	183	XPAR	xZKMO4Xeuh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:16:50	FR0000120578	81.1700	EUR	268	XPAR	xZKMO4Xeu3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:15:48	FR0000120578	81.0900	EUR	65	XPAR	xZKMO4XecKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:15:47	FR0000120578	81.1000	EUR	75	XPAR	xZKMO4XecNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:15:40	FR0000120578	81.1100	EUR	82	XPAR	xZKMO4Xedb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:15:40	FR0000120578	81.1200	EUR	189	XPAR	xZKMO4Xedb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:15:28	FR0000120578	81.1300	EUR	279	XPAR	xZKMO4Xedy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:15:24	FR0000120578	81.1400	EUR	110	XPAR	xZKMO4Xed7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:15:09	FR0000120578	81.1400	EUR	195	XPAR	xZKMO4XedU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:15:09	FR0000120578	81.1400	EUR	45	XPAR	xZKMO4XedU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:14:35	FR0000120578	81.1000	EUR	291	XPAR	xZKMO4XebrO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:14:34	FR0000120578	81.1100	EUR	50	XPAR	xZKMO4XebtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:14:34	FR0000120578	81.1100	EUR	291	XPAR	xZKMO4Xebtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:12:50	FR0000120578	81.0700	EUR	64	XPAR	xZKMO4XeWO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:12:46	FR0000120578	81.0800	EUR	8	XPAR	xZKMO4XeXWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:12:46	FR0000120578	81.0800	EUR	85	XPAR	xZKMO4XeXWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:12:45	FR0000120578	81.0900	EUR	162	XPAR	xZKMO4XeXZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:12:26	FR0000120578	81.1000	EUR	116	XPAR	xZKMO4XeXNw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:12:20	FR0000120578	81.1100	EUR	77	XPAR	xZKMO4XekY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:12:04	FR0000120578	81.0700	EUR	106	XPAR	xZKMO4XekLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:12:04	FR0000120578	81.0800	EUR	245	XPAR	xZKMO4XekLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:11:49	FR0000120578	81.0700	EUR	152	XPAR	xZKMO4Xelsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:48	FR0000120578	81.1400	EUR	70	XPAR	xZKMO4XejmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:48	FR0000120578	81.1500	EUR	70	XPAR	xZKMO4Xejph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:48	FR0000120578	81.1600	EUR	8	XPAR	xZKMO4XejoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:48	FR0000120578	81.1600	EUR	81	XPAR	xZKMO4XejoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:48	FR0000120578	81.1600	EUR	163	XPAR	xZKMO4Xejoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:13	FR0000120578	81.1500	EUR	7	XPAR	xZKMO4Xeguo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:13	FR0000120578	81.1500	EUR	81	XPAR	xZKMO4Xeguq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:13	FR0000120578	81.1400	EUR	37	XPAR	xZKMO4Xegxr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:13	FR0000120578	81.1400	EUR	44	XPAR	xZKMO4Xegxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:13	FR0000120578	81.1500	EUR	88	XPAR	xZKMO4Xegxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:13	FR0000120578	81.1500	EUR	31	XPAR	xZKMO4Xegx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:13	FR0000120578	81.1500	EUR	1	XPAR	xZKMO4Xegx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:03	FR0000120578	81.1600	EUR	41	XPAR	xZKMO4XegTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:03	FR0000120578	81.1700	EUR	8	XPAR	xZKMO4XegT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:03	FR0000120578	81.1700	EUR	55	XPAR	xZKMO4XegTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:03	FR0000120578	81.1700	EUR	9	XPAR	xZKMO4XegTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:03	FR0000120578	81.1800	EUR	64	XPAR	xZKMO4XegSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:10:03	FR0000120578	81.1800	EUR	7	XPAR	xZKMO4XegSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:09:52	FR0000120578	81.1900	EUR	282	XPAR	xZKMO4XehjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:08:55	FR0000120578	81.1700	EUR	42	XPAR	xZKMO4XefZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:08:55	FR0000120578	81.1800	EUR	3	XPAR	xZKMO4XefZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:08:55	FR0000120578	81.1800	EUR	55	XPAR	xZKMO4XefYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:08:55	FR0000120578	81.1900	EUR	58	XPAR	xZKMO4XefYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:08:55	FR0000120578	81.2000	EUR	89	XPAR	xZKMO4XefYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:08:40	FR0000120578	81.2000	EUR	118	XPAR	xZKMO4Xef3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:08:38	FR0000120578	81.2100	EUR	30	XPAR	xZKMO4XefF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:08:38	FR0000120578	81.2100	EUR	19	XPAR	xZKMO4XefFw	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 16:08:38 16/12/25 16:08:31 16/12/25 16:08:13	FR0000120578 FR0000120578 FR0000120578	81.2100 81.2000 81.2000	EUR EUR EUR	49 83 96	XPAR XPAR XPAR	xZKMO4XefFy xZKMO4XefPu xZKMO4XeM@2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 16:08:13 16/12/25 16:08:05	FR0000120578 FR0000120578	81.2100 81.2100	EUR EUR	221 269	XPAR XPAR	xZKMO4XeM@6 xZKMO4XeMKq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:07:22	FR0000120578	81.1600	EUR	138	XPAR	xZKMO4XeKXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:07:08	FR0000120578	81.1500	EUR	159	XPAR	xZKMO4XeKD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:06:56	FR0000120578	81.1500	EUR	64	XPAR	xZKMO4XeLjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:06:56	FR0000120578	81.1600	EUR	107	XPAR	xZKMO4XeLid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:06:56	FR0000120578	81.1700	EUR	71	XPAR	xZKMO4XeLi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:06:04	FR0000120578	81.0900	EUR	61	XPAR	xZKMO4XeISs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:06:04	FR0000120578	81.1000	EUR	92	XPAR	xZKMO4XeIS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:06:04	FR0000120578	81.1100	EUR	165	XPAR	xZKMO4XeIUU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:06:00	FR0000120578	81.1100	EUR	25	XPAR	xZKMO4XeJY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:06:00	FR0000120578	81.1100	EUR	203	XPAR	xZKMO4XeJYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:05:10	FR0000120578	81.0200	EUR	4	XPAR	xZKMO4XeGCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:05:10	FR0000120578	81.0200	EUR	44	XPAR	xZKMO4XeGCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:05:08	FR0000120578	81.0300	EUR	79	XPAR	xZKMO4XeGB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:05:04	FR0000120578	81.0300	EUR	83	XPAR	xZKMO4XeGQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:05:01	FR0000120578	81.0400	EUR	89	XPAR	xZKMO4XeHly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:04:56	FR0000120578	81.0400	EUR	160	XPAR	xZKMO4XeHmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:04:56	FR0000120578	81.0500	EUR	368	XPAR	xZKMO4XeHpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:03:52	FR0000120578	80.9400	EUR	76	XPAR	xZKMO4XeV5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:03:52	FR0000120578	80.9500	EUR	128	XPAR	xZKMO4XeV5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:03:52	FR0000120578	80.9600	EUR	295	XPAR	xZKMO4XeV5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:03:03	FR0000120578	80.9400	EUR	33	XPAR	xZKMO4XeTeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:03:03	FR0000120578	80.9500	EUR	95	XPAR	xZKMO4XeTeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:03:03	FR0000120578	80.9600	EUR	88	XPAR	xZKMO4XeTho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:03:03	FR0000120578	80.9700	EUR	146	XPAR	xZKMO4XeTh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:03:03	FR0000120578	80.9800	EUR	334	XPAR	xZKMO4XeThF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:02:01	FR0000120578	80.9600	EUR	189	XPAR	xZKMO4XeRLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:02:00	FR0000120578	80.9700	EUR	189	XPAR	xZKMO4XeRNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:01:49	FR0000120578	80.9800	EUR	376	XPAR	xZKMO4XeOkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:01:45	FR0000120578	80.9800	EUR	27	XPAR	xZKMO4XeOqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:01:45	FR0000120578	80.9800	EUR	13	XPAR	xZKMO4XeOqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:00:59	FR0000120578	80.9600	EUR	139	XPAR	xZKMO4XePE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:00:52	FR0000120578	80.9700	EUR	139	XPAR	xZKMO4XePJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:00:26	FR0000120578	80.9800	EUR	107	XPAR	xZKMO4Xe6B8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 16:00:23	FR0000120578	80.9700	EUR	62	XPAR	xZKMO4Xe6Gn	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 16:00:23 16/12/25 16:00:23 16/12/25 16:00:00	FR0000120578 FR0000120578 FR0000120578	80.9800 80.9900 80.9700	EUR EUR EUR	79 117 188	XPAR XPAR XPAR	xZKMO4Xe6G1 xZKMO4Xe6G2 xZKMO4Xe7BM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 15:59:24 16/12/25 15:59:21	FR0000120578 FR0000120578	80.9900 81.0000	EUR EUR	67 67	XPAR XPAR	xZKMO4Xe5bN xZKMO4Xe5W\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:59:13	FR0000120578	81.0100	EUR	77	XPAR	xZKMO4Xe5qB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:59:07	FR0000120578	80.9800	EUR	25	XPAR	xZKMO4Xe5w6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:59:07	FR0000120578	80.9800	EUR	23	XPAR	xZKMO4Xe5w8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:59:07	FR0000120578	80.9800	EUR	25	XPAR	xZKMO4Xe5wA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:59:03	FR0000120578	81.0100	EUR	40	XPAR	xZKMO4Xe5Ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:59:03	FR0000120578	81.0100	EUR	44	XPAR	xZKMO4Xe5Ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:59:03	FR0000120578	81.0200	EUR	141	XPAR	xZKMO4Xe5E6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:59:03	FR0000120578	81.0300	EUR	287	XPAR	xZKMO4Xe5EC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:57:57	FR0000120578	81.0500	EUR	174	XPAR	xZKMO4Xe3z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:57:57	FR0000120578	81.0600	EUR	231	XPAR	xZKMO4Xe3zQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:57:55	FR0000120578	81.0700	EUR	87	XPAR	xZKMO4Xe3@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:57:21	FR0000120578	81.0400	EUR	93	XPAR	xZKMO4Xe0xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:57:14	FR0000120578	81.0400	EUR	136	XPAR	xZKMO4Xe0CD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:57:05	FR0000120578	81.0500	EUR	210	XPAR	xZKMO4Xe0Jj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:56:43	FR0000120578	81.0500	EUR	184	XPAR	xZKMO4Xe177	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:56:33	FR0000120578	81.0500	EUR	57	XPAR	xZKMO4Xe1VA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:56:33	FR0000120578	81.0500	EUR	129	XPAR	xZKMO4Xe1VC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:56:26	FR0000120578	81.0600	EUR	56	XPAR	xZKMO4XeEcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:56:19	FR0000120578	81.0500	EUR	15	XPAR	xZKMO4XeEga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:56:19	FR0000120578	81.0500	EUR	22	XPAR	xZKMO4XeEgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:56:19	FR0000120578	81.0500	EUR	88	XPAR	xZKMO4XeEgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:55:23	FR0000120578	81.0800	EUR	90	XPAR	xZKMO4XeFSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:55:22	FR0000120578	81.0900	EUR	133	XPAR	xZKMO4XeFVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:55:22	FR0000120578	81.1000	EUR	77	XPAR	xZKMO4XeFV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:55:22	FR0000120578	81.1100	EUR	129	XPAR	xZKMO4XeFVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:55:22	FR0000120578	81.1200	EUR	298	XPAR	xZKMO4XeFVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:54:03	FR0000120578	81.0300	EUR	84	XPAR	xZKMO4XeA40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:54:03	FR0000120578	81.0300	EUR	14	XPAR	xZKMO4XeA42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:54:01	FR0000120578	81.0300	EUR	138	XPAR	xZKMO4XeADh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:54:00	FR0000120578	81.0400	EUR	234	XPAR	xZKMO4XeACy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:53:07	FR0000120578	81.0700	EUR	54	XPAR	xZKMO4Xe8k1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:53:07	FR0000120578	81.0800	EUR	97	XPAR	xZKMO4Xe8kC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 15:53:07 16/12/25 15:52:55 16/12/25 15:52:38	FR0000120578 FR0000120578 FR0000120578	81.0900 81.0700 81.0400	EUR EUR EUR	143 68 70	XPAR XPAR XPAR	xZKMO4Xe8kG xZKMO4Xe8Fl xZKMO4Xe9a2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 15:52:38 16/12/25 15:52:31	FR0000120578 FR0000120578	81.0500 81.0500	EUR EUR	55 116	XPAR XPAR	xZKMO4Xe9aF xZKMO4Xe9sa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:52:20	FR0000120578	81.0400	EUR	6	XPAR	xZKMO4Xe9Ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:52:20	FR0000120578	81.0400	EUR	11	XPAR	xZKMO4Xe9Fv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:52:20	FR0000120578	81.0400	EUR	66	XPAR	xZKMO4Xe9Fx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:52:20	FR0000120578	81.0400	EUR	88	XPAR	xZKMO4Xe9Fz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:52:20	FR0000120578	81.0400	EUR	10	XPAR	xZKMO4Xe9F5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:52:20	FR0000120578	81.0400	EUR	6	XPAR	xZKMO4Xe9F7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:52:12	FR0000120578	81.0400	EUR	6	XPAR	xZKMO4Xe9OX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:51:36	FR0000120578	81.0800	EUR	99	XPAR	xZKMO4Xftt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:51:35	FR0000120578	81.0900	EUR	105	XPAR	xZKMO4XftnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:51:32	FR0000120578	81.1000	EUR	34	XPAR	xZKMO4Xft\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:51:32	FR0000120578	81.1000	EUR	22	XPAR	xZKMO4Xft\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:51:32	FR0000120578	81.1000	EUR	24	XPAR	xZKMO4Xft\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:51:18	FR0000120578	81.1000	EUR	75	XPAR	xZKMO4XftMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:51:18	FR0000120578	81.1000	EUR	101	XPAR	xZKMO4XftMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:51:12	FR0000120578	81.1000	EUR	252	XPAR	xZKMO4XftP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:50:24	FR0000120578	81.0300	EUR	118	XPAR	xZKMO4XfrEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:50:23	FR0000120578	81.0400	EUR	61	XPAR	xZKMO4XfrLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:50:14	FR0000120578	81.0500	EUR	102	XPAR	xZKMO4Xfoa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:50:14	FR0000120578	81.0600	EUR	128	XPAR	xZKMO4Xfoa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:50:12	FR0000120578	81.0700	EUR	77	XPAR	xZKMO4XfodN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:50:12	FR0000120578	81.0700	EUR	21	XPAR	xZKMO4XfodO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:50:12	FR0000120578	81.0700	EUR	81	XPAR	xZKMO4XfodQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:49:07	FR0000120578	81.0700	EUR	6	XPAR	xZKMO4XfpPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:49:07	FR0000120578	81.0700	EUR	6	XPAR	xZKMO4XfpUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:49:07	FR0000120578	81.0700	EUR	9	XPAR	xZKMO4XfpPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:49:07	FR0000120578	81.0800	EUR	69	XPAR	xZKMO4XfpPz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:49:07	FR0000120578	81.0900	EUR	119	XPAR	xZKMO4XfpP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:49:07	FR0000120578	81.1000	EUR	274	XPAR	xZKMO4XfpPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:48:15	FR0000120578	81.0800	EUR	26	XPAR	xZKMO4XfnED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:48:15	FR0000120578	81.0800	EUR	11	XPAR	xZKMO4XfnEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:48:15	FR0000120578	81.0800	EUR	26	XPAR	xZKMO4XfnEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:48:15	FR0000120578	81.0900	EUR	93	XPAR	xZKMO4XfnEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:48:12	FR0000120578	81.1000	EUR	141	XPAR	xZKMO4XfnAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:47:41	FR0000120578	81.1100	EUR	96	XPAR	xZKMO4Xf@SW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:47:39	FR0000120578	81.1100	EUR	34	XPAR	xZKMO4Xf@O2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:47:39	FR0000120578	81.1100	EUR	32	XPAR	xZKMO4Xf@O4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:47:39	FR0000120578	81.1100	EUR	6	XPAR	xZKMO4Xf@O6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:47:33	FR0000120578	81.1300	EUR	87	XPAR	xZKMO4Xf\$tI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:47:33	FR0000120578	81.1400	EUR	87	XPAR	xZKMO4Xf\$sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:47:10	FR0000120578	81.1200	EUR	60	XPAR	xZKMO4XfyWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:47:10	FR0000120578	81.1200	EUR	38	XPAR	xZKMO4XfyWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:47:10	FR0000120578	81.1300	EUR	105	XPAR	xZKMO4XfyWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:47:10	FR0000120578	81.1300	EUR	121	XPAR	xZKMO4XfyWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:46:22	FR0000120578	81.0900	EUR	120	XPAR	xZKMO4XfzPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:46:22	FR0000120578	81.1000	EUR	139	XPAR	xZKMO4XfzPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:46:22	FR0000120578	81.0800	EUR	71	XPAR	xZKMO4XfzPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:46:21	FR0000120578	81.1100	EUR	276	XPAR	xZKMO4XfzP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:45:11	FR0000120578	81.1300	EUR	54	XPAR	xZKMO4XfuKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:45:11	FR0000120578	81.1200	EUR	140	XPAR	xZKMO4XfuNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:45:11	FR0000120578	81.1300	EUR	323	XPAR	xZKMO4XfuNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:45:11	FR0000120578	81.1100	EUR	84	XPAR	xZKMO4XfuNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:44:12	FR0000120578	81.1500	EUR	100	XPAR	xZKMO4Xfc3l	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 15:44:11 16/12/25 15:44:01 16/12/25 15:44:01	FR0000120578 FR0000120578 FR0000120578	81.1600 81.1300 81.1300	EUR EUR EUR	85 65 123	XPAR XPAR XPAR	xZKMO4Xfc2n xZKMO4Xfday xZKMO4Xfda4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 15:43:54 16/12/25 15:43:39	FR0000120578 FR0000120578	81.1400 81.1400	EUR EUR	108 118	XPAR XPAR	xZKMO4Xfdga xZKMO4Xfd2J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:43:29	FR0000120578	81.1500	EUR	83	XPAR	xZKMO4Xfab4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:43:28	FR0000120578	81.1600	EUR	81	XPAR	xZKMO4Xfad2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:43:20	FR0000120578	81.1500	EUR	10	XPAR	xZKMO4Xfar4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:43:13	FR0000120578	81.1600	EUR	277	XPAR	xZKMO4Xfaup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:42:24	FR0000120578	81.2600	EUR	300	XPAR	xZKMO4XfYY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:42:24	FR0000120578	81.2600	EUR	22	XPAR	xZKMO4XfYY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:42:24	FR0000120578	81.2600	EUR	12	XPAR	xZKMO4XfYY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:42:24	FR0000120578	81.2700	EUR	334	XPAR	xZKMO4XfYjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:41:13	FR0000120578	81.2900	EUR	35	XPAR	xZKMO4XfWzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:41:13	FR0000120578	81.2900	EUR	5	XPAR	xZKMO4XfWzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:41:11	FR0000120578	81.3000	EUR	50	XPAR	xZKMO4XfWxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:41:08	FR0000120578	81.3000	EUR	73	XPAR	xZKMO4XfWFg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 15:41:08 16/12/25 15:41:03 16/12/25 15:41:03	FR0000120578 FR0000120578 FR0000120578	81.3000 81.2700 81.2700	EUR EUR EUR	105 71 1	XPAR XPAR XPAR	xZKMO4XfWEU xZKMO4XfXaH xZKMO4XfXaJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 15:40:45 16/12/25 15:40:37	FR0000120578 FR0000120578	81.2700 81.2800	EUR EUR	75 112	XPAR XPAR	xZKMO4XfXCb xZKMO4XfXTn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:40:37	FR0000120578	81.2900	EUR	15	XPAR	xZKMO4XfXT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:40:37	FR0000120578	81.2900	EUR	76	XPAR	xZKMO4XfXT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:40:24	FR0000120578	81.3000	EUR	55	XPAR	xZKMO4Xfkyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:40:24	FR0000120578	81.3000	EUR	55	XPAR	xZKMO4Xfkyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:40:18	FR0000120578	81.3000	EUR	230	XPAR	xZKMO4Xfk3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:39:36	FR0000120578	81.3200	EUR	50	XPAR	xZKMO4XflEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:39:36	FR0000120578	81.3300	EUR	75	XPAR	xZKMO4XflEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:39:34	FR0000120578	81.3300	EUR	68	XPAR	xZKMO4XflA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:39:21	FR0000120578	81.3200	EUR	109	XPAR	xZKMO4XfiZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:39:04	FR0000120578	81.3300	EUR	68	XPAR	xZKMO4Xfi0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:39:04	FR0000120578	81.3400	EUR	79	XPAR	xZKMO4Xfi3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:39:02	FR0000120578	81.3400	EUR	69	XPAR	xZKMO4XfiCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:39:02	FR0000120578	81.3500	EUR	69	XPAR	xZKMO4XfiFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:42	FR0000120578	81.3100	EUR	5	XPAR	xZKMO4Xfjhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:42	FR0000120578	81.3100	EUR	5	XPAR	xZKMO4Xfjh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:42	FR0000120578	81.3100	EUR	5	XPAR	xZKMO4Xfjh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:42	FR0000120578	81.3200	EUR	122	XPAR	xZKMO4Xfjh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:42	FR0000120578	81.3300	EUR	104	XPAR	xZKMO4XfjhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:28	FR0000120578	81.3300	EUR	70	XPAR	xZKMO4Xfj2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:12	FR0000120578	81.3300	EUR	68	XPAR	xZKMO4XfgYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:12	FR0000120578	81.3200	EUR	55	XPAR	xZKMO4XfgYN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:12	FR0000120578	81.3400	EUR	92	XPAR	xZKMO4Xfgjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:12	FR0000120578	81.3500	EUR	155	XPAR	xZKMO4Xfgjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:12	FR0000120578	81.3600	EUR	158	XPAR	xZKMO4XfgiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:11	FR0000120578	81.3700	EUR	19	XPAR	xZKMO4Xfglp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:11	FR0000120578	81.3700	EUR	30	XPAR	xZKMO4Xfglr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:11	FR0000120578	81.3700	EUR	7	XPAR	xZKMO4Xfglt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:11	FR0000120578	81.3700	EUR	16	XPAR	xZKMO4Xfglv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:38:11	FR0000120578	81.3700	EUR	14	XPAR	xZKMO4Xfglx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:37:23	FR0000120578	81.3000	EUR	223	XPAR	xZKMO4XfhR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:37:18	FR0000120578	81.3000	EUR	10	XPAR	xZKMO4Xfel1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:37:18	FR0000120578	81.3100	EUR	77	XPAR	xZKMO4XfelM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:37:17	FR0000120578	81.3100	EUR	3	XPAR	xZKMO4XfegF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:37:17	FR0000120578	81.3100	EUR	66	XPAR	xZKMO4XfeqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:36:25	FR0000120578	81.3600	EUR	10	XPAR	xZKMO4XffOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:36:24	FR0000120578	81.3600	EUR	15	XPAR	xZKMO4XffRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:36:24	FR0000120578	81.3600	EUR	15	XPAR	xZKMO4XffRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:36:24	FR0000120578	81.3700	EUR	61	XPAR	xZKMO4XffQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:36:24	FR0000120578	81.3700	EUR	15	XPAR	xZKMO4XffQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:36:24	FR0000120578	81.3700	EUR	15	XPAR	xZKMO4XffQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:36:24	FR0000120578	81.3800	EUR	107	XPAR	xZKMO4XffQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:36:24	FR0000120578	81.3900	EUR	232	XPAR	xZKMO4XffQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:36:24	FR0000120578	81.3900	EUR	15	XPAR	xZKMO4XffQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:34	FR0000120578	81.3900	EUR	54	XPAR	xZKMO4XfNFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:34	FR0000120578	81.4000	EUR	54	XPAR	xZKMO4XfNFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:30	FR0000120578	81.4000	EUR	62	XPAR	xZKMO4XfNLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:29	FR0000120578	81.4100	EUR	64	XPAR	xZKMO4XfNM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:29	FR0000120578	81.4100	EUR	9	XPAR	xZKMO4XfNM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:29	FR0000120578	81.4100	EUR	8	XPAR	xZKMO4XfNM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:14	FR0000120578	81.4200	EUR	11	XPAR	xZKMO4XfKrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:14	FR0000120578	81.4200	EUR	6	XPAR	xZKMO4XfKrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:14	FR0000120578	81.4200	EUR	7	XPAR	xZKMO4XfKrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:14	FR0000120578	81.4200	EUR	6	XPAR	xZKMO4XfKqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:14	FR0000120578	81.4200	EUR	5	XPAR	xZKMO4XfKqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:14	FR0000120578	81.4200	EUR	52	XPAR	xZKMO4XfKqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:14	FR0000120578	81.4300	EUR	92	XPAR	xZKMO4XfKq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:14	FR0000120578	81.4400	EUR	213	XPAR	xZKMO4XfKq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:07	FR0000120578	81.4200	EUR	110	XPAR	xZKMO4XfK6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:06	FR0000120578	81.4400	EUR	30	XPAR	xZKMO4XfK0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:06	FR0000120578	81.4400	EUR	53	XPAR	xZKMO4XfK0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:06	FR0000120578	81.4400	EUR	80	XPAR	xZKMO4XfK0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:06	FR0000120578	81.4400	EUR	81	XPAR	xZKMO4XfK0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:35:06	FR0000120578	81.4300	EUR	255	XPAR	xZKMO4XfK0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:34:54	FR0000120578	81.4200	EUR	81	XPAR	xZKMO4XfLYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:34:53	FR0000120578	81.4200	EUR	81	XPAR	xZKMO4XfLlh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:34:53	FR0000120578	81.4200	EUR	241	XPAR	xZKMO4XfLlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:34:46	FR0000120578	81.3800	EUR	8	XPAR	xZKMO4XfL18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:34:46	FR0000120578	81.3800	EUR	209	XPAR	xZKMO4XfL1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:34:46	FR0000120578	81.3800	EUR	11	XPAR	xZKMO4XfL1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:34:36	FR0000120578	81.3800	EUR	13	XPAR	xZKMO4XfLJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:33:23	FR0000120578	81.5300	EUR	5	XPAR	xZKMO4XfGHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:33:23	FR0000120578	81.5300	EUR	77	XPAR	xZKMO4XfGHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:33:22	FR0000120578	81.5400	EUR	123	XPAR	xZKMO4XfGJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:33:22	FR0000120578	81.5500	EUR	229	XPAR	xZKMO4XfGIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:33:19	FR0000120578	81.5600	EUR	356	XPAR	xZKMO4XfGU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:33:10	FR0000120578	81.5600	EUR	7	XPAR	xZKMO4XfHe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:33:10	FR0000120578	81.5600	EUR	7	XPAR	xZKMO4XfHe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:33:10	FR0000120578	81.5600	EUR	92	XPAR	xZKMO4XfHey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:32:41	FR0000120578	81.5300	EUR	154	XPAR	xZKMO4XfUqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:32:41	FR0000120578	81.5300	EUR	23	XPAR	xZKMO4XfUqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:32:32	FR0000120578	81.5200	EUR	127	XPAR	xZKMO4XfU0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:32:07	FR0000120578	81.5100	EUR	44	XPAR	xZKMO4XfVyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:32:07	FR0000120578	81.5100	EUR	25	XPAR	xZKMO4XfVyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:32:07	FR0000120578	81.5100	EUR	33	XPAR	xZKMO4XfVyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:32:06	FR0000120578	81.5100	EUR	10	XPAR	xZKMO4XfV@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:32:06	FR0000120578	81.5300	EUR	259	XPAR	xZKMO4XfVvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:32:06	FR0000120578	81.5200	EUR	112	XPAR	xZKMO4XfVvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:32:02	FR0000120578	81.5400	EUR	77	XPAR	xZKMO4XfV2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:32:02	FR0000120578	81.5400	EUR	71	XPAR	xZKMO4XfV3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:32:02	FR0000120578	81.5400	EUR	12	XPAR	xZKMO4XfV3V	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:31:50	FR0000120578	81.5200	EUR	14	XPAR	xZKMO4XfSbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:31:50	FR0000120578	81.5100	EUR	25	XPAR	xZKMO4XfSbm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:31:50	FR0000120578	81.5100	EUR	81	XPAR	xZKMO4XfSbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:31:50	FR0000120578	81.5000	EUR	160	XPAR	xZKMO4XfSbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:31:50	FR0000120578	81.5100	EUR	390	XPAR	xZKMO4XfSbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:31:29	FR0000120578	81.4600	EUR	238	XPAR	xZKMO4XfSAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:31:29	FR0000120578	81.4600	EUR	3	XPAR	xZKMO4XfSAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:30:27	FR0000120578	81.4400	EUR	4	XPAR	xZKMO4XfQVu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:30:27	FR0000120578	81.4400	EUR	44	XPAR	xZKMO4XfQVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:30:27	FR0000120578	81.4400	EUR	15	XPAR	xZKMO4XfQV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:30:27	FR0000120578	81.4400	EUR	36	XPAR	xZKMO4XfQV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:30:27	FR0000120578	81.4400	EUR	7	XPAR	xZKMO4XfQV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:30:27	FR0000120578	81.4400	EUR	2	XPAR	xZKMO4XfQV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:30:27	FR0000120578	81.4500	EUR	108	XPAR	xZKMO4XfQVB	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 15:30:27 16/12/25 15:29:54 16/12/25 15:29:53	FR0000120578 FR0000120578 FR0000120578	81.4600 81.4200 81.4300	EUR EUR EUR	251 96 140	XPAR XPAR XPAR	xZKMO4XfQVF xZKMO4XfOa3 xZKMO4XfOdV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 15:29:53 16/12/25 15:29:33	FR0000120578 FR0000120578	81.4400 81.4500	EUR EUR	157 257	XPAR XPAR	xZKMO4XfOXs xZKMO4XfO7G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:28:59	FR0000120578	81.4400	EUR	90	XPAR	xZKMO4XfPmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:28:59	FR0000120578	81.4400	EUR	6	XPAR	xZKMO4XfPmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:28:26	FR0000120578	81.4500	EUR	54	XPAR	xZKMO4Xf6cI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:28:25	FR0000120578	81.4600	EUR	65	XPAR	xZKMO4Xf6Wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:28:25	FR0000120578	81.4600	EUR	16	XPAR	xZKMO4Xf6Wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:28:02	FR0000120578	81.4000	EUR	184	XPAR	xZKMO4Xf673	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:28:01	FR0000120578	81.4100	EUR	121	XPAR	xZKMO4Xf61j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:27:25	FR0000120578	81.4100	EUR	75	XPAR	xZKMO4Xf7mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:27:25	FR0000120578	81.4200	EUR	9	XPAR	xZKMO4Xf7mw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:27:25	FR0000120578	81.4200	EUR	60	XPAR	xZKMO4Xf7my	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:26:53	FR0000120578	81.4200	EUR	83	XPAR	xZKMO4Xf4aH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:26:35	FR0000120578	81.4100	EUR	112	XPAR	xZKMO4Xf4vD	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 15:26:34 16/12/25 15:25:40 16/12/25 15:25:39	FR0000120578 FR0000120578 FR0000120578	81.4200 81.4600 81.4700	EUR EUR EUR	211 65 65	XPAR XPAR XPAR	xZKMO4Xf4uw xZKMO4Xf5nF xZKMO4Xf5mR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 15:25:31 16/12/25 15:25:31	FR0000120578 FR0000120578	81.4400 81.4400	EUR EUR	8 99	XPAR XPAR	xZKMO4Xf55Q xZKMO4Xf55S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:25:26	FR0000120578	81.4700	EUR	98	XPAR	xZKMO4Xf522	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:25:26	FR0000120578	81.4600	EUR	64	XPAR	xZKMO4Xf52w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:24:59	FR0000120578	81.4800	EUR	98	XPAR	xZKMO4Xf2Yc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:24:59	FR0000120578	81.4900	EUR	3	XPAR	xZKMO4Xf2Ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:24:59	FR0000120578	81.4900	EUR	110	XPAR	xZKMO4Xf2Yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:24:59	FR0000120578	81.4900	EUR	33	XPAR	xZKMO4Xf2Yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:24:24	FR0000120578	81.4800	EUR	35	XPAR	xZKMO4Xf2CL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:24:24	FR0000120578	81.4800	EUR	77	XPAR	xZKMO4Xf2CN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:23:56	FR0000120578	81.4500	EUR	97	XPAR	xZKMO4Xf3eJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:22:50	FR0000120578	81.4800	EUR	147	XPAR	xZKMO4Xf0rJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:22:50	FR0000120578	81.4900	EUR	141	XPAR	xZKMO4Xf0rS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:22:46	FR0000120578	81.4900	EUR	77	XPAR	xZKMO4Xf0n7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:21:40	FR0000120578	81.4900	EUR	86	XPAR	xZKMO4Xf1xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:21:39	FR0000120578	81.5000	EUR	43	XPAR	xZKMO4Xf1wX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:21:39	FR0000120578	81.5000	EUR	38	XPAR	xZKMO4Xf1wZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:21:11	FR0000120578	81.5400	EUR	59	XPAR	xZKMO4XfEaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:21:04	FR0000120578	81.5400	EUR	95	XPAR	xZKMO4XfEl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:20:51	FR0000120578	81.5400	EUR	62	XPAR	xZKMO4XfEmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:20:40	FR0000120578	81.5400	EUR	77	XPAR	xZKMO4XfEuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:20:06	FR0000120578	81.5200	EUR	86	XPAR	xZKMO4XfFaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:20:02	FR0000120578	81.5300	EUR	61	XPAR	xZKMO4XfFjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:20:02	FR0000120578	81.5300	EUR	13	XPAR	xZKMO4XfFjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:19:53	FR0000120578	81.5400	EUR	8	XPAR	xZKMO4XfFg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:19:53	FR0000120578	81.5400	EUR	55	XPAR	xZKMO4XfFg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:19:37	FR0000120578	81.5500	EUR	137	XPAR	xZKMO4XfFyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:19:11	FR0000120578	81.5500	EUR	163	XPAR	xZKMO4XfFTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:19:10	FR0000120578	81.5500	EUR	78	XPAR	xZKMO4XfFU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:19:02	FR0000120578	81.5500	EUR	77	XPAR	xZKMO4XfCYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:17:46	FR0000120578	81.5800	EUR	54	XPAR	xZKMO4XfDwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:17:44	FR0000120578	81.5800	EUR	10	XPAR	xZKMO4XfD5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:17:44	FR0000120578	81.5900	EUR	77	XPAR	xZKMO4XfD5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:17:44	FR0000120578	81.5900	EUR	19	XPAR	xZKMO4XfD5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:17:44	FR0000120578	81.5900	EUR	174	XPAR	xZKMO4XfD49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:16:38	FR0000120578	81.6600	EUR	5	XPAR	xZKMO4XfADP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 15:16:38 16/12/25 15:16:38 16/12/25 15:16:38	FR0000120578 FR0000120578 FR0000120578	81.6600 81.6800 81.6700	EUR EUR EUR	55 228 99	XPAR XPAR XPAR	xZKMO4XfADR xZKMO4XfACe xZKMO4XfACY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 15:16:23 16/12/25 15:14:57	FR0000120578 FR0000120578	81.6900 81.6800	EUR EUR	136 70	XPAR XPAR	xZKMO4XfASn xZKMO4Xf878	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:14:56	FR0000120578	81.6900	EUR	10	XPAR	xZKMO4Xf86Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:14:56	FR0000120578	81.6900	EUR	96	XPAR	xZKMO4Xf86S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:14:53	FR0000120578	81.7000	EUR	74	XPAR	xZKMO4Xf824	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:14:47	FR0000120578	81.7000	EUR	156	XPAR	xZKMO4Xf8FR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:13:54	FR0000120578	81.7000	EUR	90	XPAR	xZKMO4Xf95i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:13:41	FR0000120578	81.7100	EUR	63	XPAR	xZKMO4Xf9EK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:12:51	FR0000120578	81.7500	EUR	77	XPAR	xZKMO4Xgs7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:12:51	FR0000120578	81.7500	EUR	20	XPAR	xZKMO4Xgs4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:12:49	FR0000120578	81.7600	EUR	96	XPAR	xZKMO4Xgs6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:12:08	FR0000120578	81.7800	EUR	97	XPAR	xZKMO4Xgtft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:12:05	FR0000120578	81.7900	EUR	4	XPAR	xZKMO4Xgtnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:12:05	FR0000120578	81.7900	EUR	70	XPAR	xZKMO4Xgtno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:11:28	FR0000120578	81.8200	EUR	50	XPAR	xZKMO4XgtJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:11:26	FR0000120578	81.8300	EUR	76	XPAR	xZKMO4XgtIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:11:14	FR0000120578	81.8300	EUR	108	XPAR	xZKMO4XgqdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:11:13	FR0000120578	81.8400	EUR	76	XPAR	xZKMO4XgqX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:10:15	FR0000120578	81.8200	EUR	6	XPAR	xZKMO4Xgrcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:10:15	FR0000120578	81.8300	EUR	72	XPAR	xZKMO4Xgrcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:10:15	FR0000120578	81.8400	EUR	168	XPAR	xZKMO4Xgrcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:10:15	FR0000120578	81.8500	EUR	168	XPAR	xZKMO4XgrcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:09:03	FR0000120578	81.8500	EUR	103	XPAR	xZKMO4Xgofs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:08:58	FR0000120578	81.8500	EUR	168	XPAR	xZKMO4Xgomw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:07:52	FR0000120578	81.8500	EUR	54	XPAR	xZKMO4XgpmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:07:40	FR0000120578	81.8600	EUR	51	XPAR	xZKMO4Xgp0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:07:35	FR0000120578	81.8600	EUR	74	XPAR	xZKMO4Xgp8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:07:35	FR0000120578	81.8700	EUR	66	XPAR	xZKMO4Xgp8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:07:34	FR0000120578	81.8700	EUR	19	XPAR	xZKMO4XgpAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:07:34	FR0000120578	81.8700	EUR	62	XPAR	xZKMO4XgpAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:07:07	FR0000120578	81.8200	EUR	68	XPAR	xZKMO4Xgmr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:06:35	FR0000120578	81.8300	EUR	68	XPAR	xZKMO4XgmIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:06:34	FR0000120578	81.8400	EUR	159	XPAR	xZKMO4XgmT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:06:32	FR0000120578	81.8500	EUR	98	XPAR	xZKMO4XgmU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:06:32	FR0000120578	81.8600	EUR	42	XPAR	xZKMO4XgmU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:06:32	FR0000120578	81.8600	EUR	107	XPAR	xZKMO4XgmU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:06:32	FR0000120578	81.8600	EUR	76	XPAR	xZKMO4XgmU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:04:59	FR0000120578	81.7500	EUR	147	XPAR	xZKMO4Xg@DH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:04:02	FR0000120578	81.7500	EUR	67	XPAR	xZKMO4Xg\$GL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:04:00	FR0000120578	81.7500	EUR	67	XPAR	xZKMO4Xg\$I0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:03:56	FR0000120578	81.7500	EUR	100	XPAR	xZKMO4Xg\$Ut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:03:48	FR0000120578	81.7600	EUR	63	XPAR	xZKMO4XgyWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:03:25	FR0000120578	81.7500	EUR	74	XPAR	xZKMO4Xgy5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:03:25	FR0000120578	81.7500	EUR	81	XPAR	xZKMO4Xgy5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:03:25	FR0000120578	81.7500	EUR	161	XPAR	xZKMO4Xgy58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:02:56	FR0000120578	81.7600	EUR	304	XPAR	xZKMO4XgzW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:01:21	FR0000120578	81.7500	EUR	73	XPAR	xZKMO4XgwIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:01:18	FR0000120578	81.7600	EUR	168	XPAR	xZKMO4XgwO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:01:16	FR0000120578	81.7600	EUR	106	XPAR	xZKMO4XgxbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:01:16	FR0000120578	81.7600	EUR	124	XPAR	xZKMO4XgxbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:00:34	FR0000120578	81.7100	EUR	61	XPAR	xZKMO4Xgudj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 15:00:14	FR0000120578	81.6900	EUR	199	XPAR	xZKMO4XguzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:59:40	FR0000120578	81.6600	EUR	47	XPAR	xZKMO4XgvW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:59:40	FR0000120578	81.6600	EUR	26	XPAR	xZKMO4XgvW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:58:56	FR0000120578	81.6700	EUR	85	XPAR	xZKMO4XgvGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:58:41	FR0000120578	81.6800	EUR	153	XPAR	xZKMO4XgcWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:58:36	FR0000120578	81.6900	EUR	138	XPAR	xZKMO4XgclL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:58:36	FR0000120578	81.6900	EUR	15	XPAR	xZKMO4XgclN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:56:59	FR0000120578	81.7300	EUR	79	XPAR	xZKMO4XgdR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:56:59	FR0000120578	81.7400	EUR	116	XPAR	xZKMO4XgdRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:56:38	FR0000120578	81.7200	EUR	62	XPAR	xZKMO4Xgat0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:56:22	FR0000120578	81.7000	EUR	3	XPAR	xZKMO4XgaC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:56:22	FR0000120578	81.7000	EUR	45	XPAR	xZKMO4XgaC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:55:50	FR0000120578	81.7100	EUR	55	XPAR	xZKMO4Xgbhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:55:50	FR0000120578	81.7200	EUR	70	XPAR	xZKMO4Xgbh2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:55:35	FR0000120578	81.7100	EUR	76	XPAR	xZKMO4Xgb6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:55:30	FR0000120578	81.7200	EUR	94	XPAR	xZKMO4XgbCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:55:01	FR0000120578	81.7200	EUR	106	XPAR	xZKMO4XgYYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:54:49	FR0000120578	81.7200	EUR	89	XPAR	xZKMO4XgYqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:54:15	FR0000120578	81.7300	EUR	106	XPAR	xZKMO4XgYN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:54:11	FR0000120578	81.7400	EUR	190	XPAR	xZKMO4XgYTN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:53:52	FR0000120578	81.7300	EUR	93	XPAR	xZKMO4XgZtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:53:02	FR0000120578	81.7200	EUR	68	XPAR	xZKMO4XgWkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:52:11	FR0000120578	81.7900	EUR	1	XPAR	xZKMO4XgXhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:52:11	FR0000120578	81.8000	EUR	66	XPAR	xZKMO4XgXhR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:52:11	FR0000120578	81.8100	EUR	66	XPAR	xZKMO4XgXgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:52:05	FR0000120578	81.8200	EUR	143	XPAR	xZKMO4XgXoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:51:11	FR0000120578	81.8500	EUR	70	XPAR	xZKMO4Xgknj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:51:08	FR0000120578	81.8600	EUR	89	XPAR	xZKMO4Xgkpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:51:08	FR0000120578	81.8700	EUR	173	XPAR	xZKMO4Xgkp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:51:08	FR0000120578	81.8700	EUR	34	XPAR	xZKMO4Xgkp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:50:51	FR0000120578	81.8600	EUR	133	XPAR	xZKMO4XgkBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:49:15	FR0000120578	81.7700	EUR	18	XPAR	xZKMO4Xgi3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:49:15	FR0000120578	81.7800	EUR	71	XPAR	xZKMO4Xgi32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:49:15	FR0000120578	81.7900	EUR	74	XPAR	xZKMO4Xgi2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:49:05	FR0000120578	81.7700	EUR	115	XPAR	xZKMO4XgiGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:49:05	FR0000120578	81.7800	EUR	224	XPAR	xZKMO4XgiGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:49:04	FR0000120578	81.7900	EUR	105	XPAR	xZKMO4XgiIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:47:15	FR0000120578	81.7900	EUR	85	XPAR	xZKMO4XggAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:47:15	FR0000120578	81.8000	EUR	124	XPAR	xZKMO4XggAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:47:05	FR0000120578	81.7600	EUR	281	XPAR	xZKMO4XggQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:46:59	FR0000120578	81.7300	EUR	107	XPAR	xZKMO4Xghkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:46:59	FR0000120578	81.7400	EUR	103	XPAR	xZKMO4Xghki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:44:47	FR0000120578	81.5800	EUR	108	XPAR	xZKMO4XgfGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:44:46	FR0000120578	81.5900	EUR	56	XPAR	xZKMO4XgfJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:44:42	FR0000120578	81.6000	EUR	88	XPAR	xZKMO4XgfPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:44:20	FR0000120578	81.6100	EUR	200	XPAR	xZKMO4XgMv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:44:07	FR0000120578	81.6100	EUR	56	XPAR	xZKMO4XgM90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:43:09	FR0000120578	81.5800	EUR	91	XPAR	xZKMO4XgNKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:42:51	FR0000120578	81.5700	EUR	87	XPAR	xZKMO4XgKZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:42:27	FR0000120578	81.5700	EUR	133	XPAR	xZKMO4XgK5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:41:18	FR0000120578	81.5800	EUR	55	XPAR	xZKMO4XgLVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:41:16	FR0000120578	81.5900	EUR	72	XPAR	xZKMO4XgLO\$	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 14:40:43 16/12/25 14:40:43 16/12/25 14:40:43	FR0000120578 FR0000120578 FR0000120578	81.6100 81.6200 81.6300	EUR EUR EUR	41 228 228	XPAR XPAR XPAR	xZKMO4XgI0p xZKMO4XgI0s xZKMO4XgI00	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 14:39:30 16/12/25 14:39:30	FR0000120578 FR0000120578	81.5900 81.5900	EUR EUR	56 10	XPAR XPAR	xZKMO4XgJOE xZKMO4XgJOG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:39:30	FR0000120578	81.5900	EUR	11	XPAR	xZKMO4XgJOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:38:19	FR0000120578	81.6000	EUR	49	XPAR	xZKMO4XgH5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:38:06	FR0000120578	81.6100	EUR	68	XPAR	xZKMO4XgHBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:38:04	FR0000120578	81.6200	EUR	91	XPAR	xZKMO4XgHMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:38:02	FR0000120578	81.6300	EUR	53	XPAR	xZKMO4XgHHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:37:23	FR0000120578	81.6100	EUR	63	XPAR	xZKMO4XgU6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:37:20	FR0000120578	81.6200	EUR	138	XPAR	xZKMO4XgU35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:36:24	FR0000120578	81.6400	EUR	90	XPAR	xZKMO4XgVwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:35:58	FR0000120578	81.6400	EUR	48	XPAR	xZKMO4XgSaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:35:56	FR0000120578	81.6500	EUR	80	XPAR	xZKMO4XgSW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:35:56	FR0000120578	81.6500	EUR	14	XPAR	xZKMO4XgSWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:35:54	FR0000120578	81.6600	EUR	98	XPAR	xZKMO4XgSZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:35:00	FR0000120578	81.6400	EUR	78	XPAR	xZKMO4XgTYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:35:00	FR0000120578	81.6500	EUR	179	XPAR	xZKMO4XgTjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:35:00	FR0000120578	81.6600	EUR	179	XPAR	xZKMO4XgTi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:33:54	FR0000120578	81.6500	EUR	100	XPAR	xZKMO4XgQnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:32:47	FR0000120578	81.6400	EUR	69	XPAR	xZKMO4XgRDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:32:46	FR0000120578	81.6500	EUR	69	XPAR	xZKMO4XgRFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:32:46	FR0000120578	81.6600	EUR	102	XPAR	xZKMO4XgRFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:31:41	FR0000120578	81.7000	EUR	33	XPAR	xZKMO4XgPYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:31:40	FR0000120578	81.7100	EUR	1	XPAR	xZKMO4XgPij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:31:40	FR0000120578	81.7100	EUR	66	XPAR	xZKMO4XgPil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:31:37	FR0000120578	81.7100	EUR	66	XPAR	xZKMO4XgPr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:31:26	FR0000120578	81.7200	EUR	136	XPAR	xZKMO4XgP54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:30:26	FR0000120578	81.6900	EUR	56	XPAR	xZKMO4Xg7se	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:30:11	FR0000120578	81.6800	EUR	57	XPAR	xZKMO4Xg4We	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:30:10	FR0000120578	81.6900	EUR	43	XPAR	xZKMO4Xg4Z9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:30:10	FR0000120578	81.7000	EUR	55	XPAR	xZKMO4Xg4ZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:29:59	FR0000120578	81.6800	EUR	58	XPAR	xZKMO4Xg5Y6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:29:51	FR0000120578	81.6800	EUR	79	XPAR	xZKMO4Xg5mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:29:51	FR0000120578	81.6800	EUR	166	XPAR	xZKMO4Xg5m9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:28:54	FR0000120578	81.6800	EUR	127	XPAR	xZKMO4Xg2\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:27:57	FR0000120578	81.6800	EUR	73	XPAR	xZKMO4Xg3qU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:27:35	FR0000120578	81.6900	EUR	141	XPAR	xZKMO4Xg30C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:27:05	FR0000120578	81.6800	EUR	99	XPAR	xZKMO4Xg0jp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:27:05	FR0000120578	81.6800	EUR	3	XPAR	xZKMO4Xg0jr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:26:35	FR0000120578	81.6800	EUR	218	XPAR	xZKMO4Xg03X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:25:25	FR0000120578	81.6500	EUR	182	XPAR	xZKMO4Xg18D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:25:13	FR0000120578	81.6600	EUR	332	XPAR	xZKMO4Xg1TT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:24:49	FR0000120578	81.6500	EUR	68	XPAR	xZKMO4XgE@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:23:17	FR0000120578	81.5900	EUR	208	XPAR	xZKMO4XgFIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:22:27	FR0000120578	81.5900	EUR	157	XPAR	xZKMO4XgCFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:20:26	FR0000120578	81.6500	EUR	77	XPAR	xZKMO4XgA3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:20:26	FR0000120578	81.6500	EUR	2	XPAR	xZKMO4XgA3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:20:25	FR0000120578	81.6600	EUR	110	XPAR	xZKMO4XgA2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:20:24	FR0000120578	81.6800	EUR	74	XPAR	xZKMO4XgADy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:20:24	FR0000120578	81.6900	EUR	111	XPAR	xZKMO4XgAD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:19:01	FR0000120578	81.6700	EUR	82	XPAR	xZKMO4Xg8Y9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:18:09	FR0000120578	81.6800	EUR	62	XPAR	xZKMO4Xg8Ss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:18:09	FR0000120578	81.6800	EUR	90	XPAR	xZKMO4Xg8SE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:17:49	FR0000120578	81.6900	EUR	90	XPAR	xZKMO4Xg9fg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:16:47	FR0000120578	81.7000	EUR	26	XPAR	xZKMO4XhshO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:16:47	FR0000120578	81.7100	EUR	90	XPAR	xZKMO4XhsgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:16:15	FR0000120578	81.7400	EUR	2	XPAR	xZKMO4XhsIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:16:15	FR0000120578	81.7400	EUR	66	XPAR	xZKMO4XhsIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:16:08	FR0000120578	81.7500	EUR	87	XPAR	xZKMO4XhtbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:15:44	FR0000120578	81.7200	EUR	31	XPAR	xZKMO4Xhtvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:15:44	FR0000120578	81.7300	EUR	148	XPAR	xZKMO4Xhtv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:15:06	FR0000120578	81.7400	EUR	112	XPAR	xZKMO4Xhqba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:13:59	FR0000120578	81.7400	EUR	96	XPAR	xZKMO4XhraD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:13:59	FR0000120578	81.7500	EUR	140	XPAR	xZKMO4XhraF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:13:30	FR0000120578	81.7000	EUR	39	XPAR	xZKMO4Xhrp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:13:30	FR0000120578	81.7000	EUR	28	XPAR	xZKMO4Xhrpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:12:25	FR0000120578	81.6700	EUR	80	XPAR	xZKMO4Xhoh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:12:25	FR0000120578	81.6700	EUR	46	XPAR	xZKMO4XhohE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:11:39	FR0000120578	81.6600	EUR	37	XPAR	xZKMO4Xhpcv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:11:39	FR0000120578	81.6600	EUR	23	XPAR	xZKMO4Xhpcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:11:39	FR0000120578	81.6700	EUR	86	XPAR	xZKMO4Xhpcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:11:31	FR0000120578	81.6800	EUR	44	XPAR	xZKMO4XhplU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:10:31	FR0000120578	81.6900	EUR	7	XPAR	xZKMO4XhpPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:10:31	FR0000120578	81.7000	EUR	116	XPAR	xZKMO4XhpPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:10:31	FR0000120578	81.7100	EUR	75	XPAR	xZKMO4XhpOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:10:30	FR0000120578	81.7200	EUR	29	XPAR	xZKMO4XhpRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:10:30	FR0000120578	81.7200	EUR	38	XPAR	xZKMO4XhpRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:09:09	FR0000120578	81.7100	EUR	3	XPAR	xZKMO4Xhnjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:09:09	FR0000120578	81.7200	EUR	54	XPAR	xZKMO4Xhnj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:09:08	FR0000120578	81.7300	EUR	69	XPAR	xZKMO4XhnjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:09:08	FR0000120578	81.7300	EUR	80	XPAR	xZKMO4XhnjJ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 14:08:43 16/12/25 14:08:41 16/12/25 14:07:55	FR0000120578 FR0000120578 FR0000120578	81.7200 81.7300 81.7300	EUR EUR EUR	94 94 38	XPAR XPAR XPAR	xZKMO4Xhn5v xZKMO4Xhn4D xZKMO4Xh@ib	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 14:07:55 16/12/25 14:07:55	FR0000120578 FR0000120578	81.7300 81.7300	EUR EUR	110 44	XPAR XPAR	xZKMO4Xh@id xZKMO4Xh@if	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:06:40	FR0000120578	81.7000	EUR	54	XPAR	xZKMO4Xh\$l8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:06:06	FR0000120578	81.7100	EUR	79	XPAR	xZKMO4Xh\$3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:05:44	FR0000120578	81.7200	EUR	89	XPAR	xZKMO4Xh\$UR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:05:43	FR0000120578	81.7300	EUR	113	XPAR	xZKMO4Xh\$Os	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:05:21	FR0000120578	81.7300	EUR	97	XPAR	xZKMO4XhypY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:04:20	FR0000120578	81.6600	EUR	67	XPAR	xZKMO4Xhztj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:04:09	FR0000120578	81.6700	EUR	2	XPAR	xZKMO4Xhz\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:04:09	FR0000120578	81.6700	EUR	11	XPAR	xZKMO4Xhz\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:04:09	FR0000120578	81.6700	EUR	44	XPAR	xZKMO4Xhz\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:04:07	FR0000120578	81.6700	EUR	141	XPAR	xZKMO4Xhz@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:03:00	FR0000120578	81.6900	EUR	43	XPAR	xZKMO4Xhw64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:03:00	FR0000120578	81.7000	EUR	64	XPAR	xZKMO4Xhw66	MAR art.5 §2. (a)

<-- PDF CHUNK SEPARATOR -->

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:02:40	FR0000120578	81.7100	EUR	54	XPAR	xZKMO4XhwMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:02:26	FR0000120578	81.7200	EUR	77	XPAR	xZKMO4XhxX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:02:13	FR0000120578	81.7200	EUR	43	XPAR	xZKMO4XhxtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:01:51	FR0000120578	81.7300	EUR	61	XPAR	xZKMO4XhxFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:01:44	FR0000120578	81.7400	EUR	92	XPAR	xZKMO4XhxAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:01:43	FR0000120578	81.7500	EUR	79	XPAR	xZKMO4XhxLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:01:05	FR0000120578	81.7500	EUR	61	XPAR	xZKMO4Xhuyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:01:05	FR0000120578	81.7500	EUR	142	XPAR	xZKMO4XhuyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 14:01:05	FR0000120578	81.7500	EUR	1	XPAR	xZKMO4XhuyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:59:55	FR0000120578	81.7000	EUR	5	XPAR	xZKMO4Xhv1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:59:55	FR0000120578	81.7100	EUR	83	XPAR	xZKMO4Xhv15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:59:54	FR0000120578	81.7200	EUR	72	XPAR	xZKMO4Xhv0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:59:53	FR0000120578	81.7300	EUR	167	XPAR	xZKMO4Xhv0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:59:53	FR0000120578	81.7400	EUR	167	XPAR	xZKMO4Xhv03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:58:21	FR0000120578	81.7100	EUR	170	XPAR	xZKMO4XhcHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:58:06	FR0000120578	81.7200	EUR	42	XPAR	xZKMO4Xhdcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:57:13	FR0000120578	81.7000	EUR	160	XPAR	xZKMO4XhdEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:56:45	FR0000120578	81.6500	EUR	113	XPAR	xZKMO4XhakF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:55:03	FR0000120578	81.6300	EUR	85	XPAR	xZKMO4Xhb0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:54:34	FR0000120578	81.6400	EUR	4	XPAR	xZKMO4XhbQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:54:34	FR0000120578	81.6400	EUR	46	XPAR	xZKMO4XhbQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:54:34	FR0000120578	81.6400	EUR	44	XPAR	xZKMO4XhbQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:54:34	FR0000120578	81.6400	EUR	18	XPAR	xZKMO4XhbQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:54:19	FR0000120578	81.6400	EUR	100	XPAR	xZKMO4XhYlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:53:42	FR0000120578	81.6400	EUR	2	XPAR	xZKMO4XhYK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:53:42	FR0000120578	81.6400	EUR	55	XPAR	xZKMO4XhYK9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 13:53:42 16/12/25 13:53:42 16/12/25 13:53:35	FR0000120578 FR0000120578 FR0000120578	81.6400 81.6500 81.6500	EUR EUR EUR	23 112 48	XPAR XPAR XPAR	xZKMO4XhYKB xZKMO4XhYKF xZKMO4XhYUQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 13:53:35 16/12/25 13:52:03	FR0000120578 FR0000120578	81.6500 81.6300	EUR EUR	77 70	XPAR XPAR	xZKMO4XhYUS xZKMO4XhWlK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:52:02	FR0000120578	81.6400	EUR	93	XPAR	xZKMO4XhWk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:52:00	FR0000120578	81.6500	EUR	58	XPAR	xZKMO4XhWep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:52:00	FR0000120578	81.6500	EUR	51	XPAR	xZKMO4XhWer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:52:00	FR0000120578	81.6500	EUR	81	XPAR	xZKMO4XhWeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:51:52	FR0000120578	81.6400	EUR	42	XPAR	xZKMO4XhWsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:51:52	FR0000120578	81.6400	EUR	90	XPAR	xZKMO4XhWsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:50:42	FR0000120578	81.6000	EUR	118	XPAR	xZKMO4XhXgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:49:07	FR0000120578	81.5800	EUR	67	XPAR	xZKMO4Xhkxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:49:07	FR0000120578	81.5900	EUR	102	XPAR	xZKMO4Xhkxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:48:48	FR0000120578	81.6000	EUR	123	XPAR	xZKMO4XhkLa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:48:18	FR0000120578	81.6000	EUR	173	XPAR	xZKMO4Xhlt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:47:51	FR0000120578	81.5900	EUR	33	XPAR	xZKMO4Xhl0L	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 13:46:59 16/12/25 13:46:34 16/12/25 13:46:23	FR0000120578 FR0000120578 FR0000120578	81.5900 81.5900 81.5900	EUR EUR EUR	71 124 131	XPAR XPAR XPAR	xZKMO4Xhimf xZKMO4XhiCL xZKMO4XhiN8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 13:46:23 16/12/25 13:43:14	FR0000120578 FR0000120578	81.6000 81.5200	EUR EUR	208 74	XPAR XPAR	xZKMO4XhiNI xZKMO4XhhuJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:43:14	FR0000120578	81.5300	EUR	107	XPAR	xZKMO4XhhuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:42:15	FR0000120578	81.5600	EUR	85	XPAR	xZKMO4Xheeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:42:15	FR0000120578	81.5700	EUR	124	XPAR	xZKMO4Xheeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:42:10	FR0000120578	81.5800	EUR	75	XPAR	xZKMO4Xhesk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:40:41	FR0000120578	81.5600	EUR	71	XPAR	xZKMO4Xhf4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:40:30	FR0000120578	81.5700	EUR	94	XPAR	xZKMO4Xhf9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:40:28	FR0000120578	81.5800	EUR	159	XPAR	xZKMO4XhfBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:40:10	FR0000120578	81.5900	EUR	168	XPAR	xZKMO4XhfUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:38:22	FR0000120578	81.5200	EUR	168	XPAR	xZKMO4XhN@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:37:00	FR0000120578	81.5100	EUR	56	XPAR	xZKMO4XhKu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:36:39	FR0000120578	81.5200	EUR	81	XPAR	xZKMO4XhKMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:36:39	FR0000120578	81.5200	EUR	6	XPAR	xZKMO4XhKMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:36:17	FR0000120578	81.5200	EUR	81	XPAR	xZKMO4XhLXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:35:54	FR0000120578	81.5100	EUR	49	XPAR	xZKMO4XhLo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:35:03	FR0000120578	81.5100	EUR	58	XPAR	xZKMO4XhIaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:35:03	FR0000120578	81.5200	EUR	35	XPAR	xZKMO4XhIam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:35:03	FR0000120578	81.5200	EUR	11	XPAR	xZKMO4XhIao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:35:03	FR0000120578	81.5300	EUR	70	XPAR	xZKMO4XhIas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:34:43	FR0000120578	81.4900	EUR	81	XPAR	xZKMO4XhIpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:33:22	FR0000120578	81.4700	EUR	50	XPAR	xZKMO4XhJw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:33:22	FR0000120578	81.4800	EUR	50	XPAR	xZKMO4XhJwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:33:22	FR0000120578	81.4900	EUR	75	XPAR	xZKMO4XhJwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:33:19	FR0000120578	81.5000	EUR	91	XPAR	xZKMO4XhJ6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:32:56	FR0000120578	81.5100	EUR	57	XPAR	xZKMO4XhJT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:32:09	FR0000120578	81.4900	EUR	88	XPAR	xZKMO4XhG3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:32:05	FR0000120578	81.5000	EUR	68	XPAR	xZKMO4XhGFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:31:31	FR0000120578	81.5000	EUR	138	XPAR	xZKMO4XhHhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:31:00	FR0000120578	81.5100	EUR	87	XPAR	xZKMO4XhH9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:31:00	FR0000120578	81.5100	EUR	1	XPAR	xZKMO4XhH9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:29:45	FR0000120578	81.5100	EUR	10	XPAR	xZKMO4XhU65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:29:45	FR0000120578	81.5100	EUR	22	XPAR	xZKMO4XhU67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:29:45	FR0000120578	81.5100	EUR	44	XPAR	xZKMO4XhU69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:29:36	FR0000120578	81.5200	EUR	74	XPAR	xZKMO4XhUCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:28:45	FR0000120578	81.5000	EUR	71	XPAR	xZKMO4XhVmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:28:45	FR0000120578	81.5000	EUR	82	XPAR	xZKMO4XhVm\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:28:39	FR0000120578	81.5100	EUR	153	XPAR	xZKMO4XhVyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:28:14	FR0000120578	81.5000	EUR	123	XPAR	xZKMO4XhVLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:26:22	FR0000120578	81.4700	EUR	65	XPAR	xZKMO4XhTiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:26:17	FR0000120578	81.4800	EUR	15	XPAR	xZKMO4XhTrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:26:17	FR0000120578	81.4800	EUR	59	XPAR	xZKMO4XhTrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:26:11	FR0000120578	81.4800	EUR	78	XPAR	xZKMO4XhTuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:25:29	FR0000120578	81.4900	EUR	63	XPAR	xZKMO4XhTTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:25:02	FR0000120578	81.4800	EUR	49	XPAR	xZKMO4XhQs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:25:02	FR0000120578	81.4900	EUR	74	XPAR	xZKMO4XhQsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:24:41	FR0000120578	81.5000	EUR	143	XPAR	xZKMO4XhQwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:24:14	FR0000120578	81.5000	EUR	88	XPAR	xZKMO4XhQVW	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 13:23:12 16/12/25 13:22:59 16/12/25 13:22:59	FR0000120578 FR0000120578 FR0000120578	81.5000 81.5000 81.5000	EUR EUR EUR	86 5 99	XPAR XPAR XPAR	xZKMO4XhRLh xZKMO4XhOXb xZKMO4XhOXd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 13:21:36 16/12/25 13:21:16	FR0000120578 FR0000120578	81.4800 81.4800	EUR EUR	76 89	XPAR XPAR	xZKMO4XhPed xZKMO4XhPxz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:21:16	FR0000120578	81.4900	EUR	132	XPAR	xZKMO4XhPx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:21:09	FR0000120578	81.4900	EUR	176	XPAR	xZKMO4XhP6m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:19:03	FR0000120578	81.4400	EUR	50	XPAR	xZKMO4Xh7vu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:19:03	FR0000120578	81.4500	EUR	87	XPAR	xZKMO4Xh7vw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:18:54	FR0000120578	81.4600	EUR	127	XPAR	xZKMO4Xh711	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:17:16	FR0000120578	81.4500	EUR	43	XPAR	xZKMO4Xh5cV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:17:16	FR0000120578	81.4600	EUR	43	XPAR	xZKMO4Xh5Xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:17:12	FR0000120578	81.4700	EUR	95	XPAR	xZKMO4Xh5Z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:16:58	FR0000120578	81.4600	EUR	82	XPAR	xZKMO4Xh5qE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:16:58	FR0000120578	81.4700	EUR	173	XPAR	xZKMO4Xh5qG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:16:09	FR0000120578	81.4600	EUR	168	XPAR	xZKMO4Xh5NH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:15:16	FR0000120578	81.4500	EUR	7	XPAR	xZKMO4Xh2wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:15:16	FR0000120578	81.4500	EUR	148	XPAR	xZKMO4Xh2wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:13:33	FR0000120578	81.3300	EUR	63	XPAR	xZKMO4Xh0dF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:13:32	FR0000120578	81.3400	EUR	63	XPAR	xZKMO4Xh0cI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:12:59	FR0000120578	81.3500	EUR	93	XPAR	xZKMO4Xh0FO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:11:56	FR0000120578	81.3800	EUR	80	XPAR	xZKMO4Xh13l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:11:46	FR0000120578	81.3800	EUR	83	XPAR	xZKMO4Xh1L4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:11:37	FR0000120578	81.3800	EUR	43	XPAR	xZKMO4Xh1IF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:11:37	FR0000120578	81.3900	EUR	63	XPAR	xZKMO4Xh1II	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:10:15	FR0000120578	81.3400	EUR	40	XPAR	xZKMO4XhEUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:10:06	FR0000120578	81.3400	EUR	61	XPAR	xZKMO4XhFXX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 13:10:06 16/12/25 13:08:51 16/12/25 13:08:51	FR0000120578 FR0000120578 FR0000120578	81.3400 81.3800 81.3900	EUR EUR EUR	74 100 69	XPAR XPAR XPAR	xZKMO4XhFXg xZKMO4XhCh5 xZKMO4XhCh8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 13:08:51 16/12/25 13:07:52	FR0000120578 FR0000120578	81.4000 81.3900	EUR EUR	161 110	XPAR XPAR	xZKMO4XhChC xZKMO4XhDjx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:07:04	FR0000120578	81.4000	EUR	61	XPAR	xZKMO4XhDNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:06:53	FR0000120578	81.3500	EUR	85	XPAR	xZKMO4XhDPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:06:53	FR0000120578	81.3600	EUR	198	XPAR	xZKMO4XhDPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:05:40	FR0000120578	81.3000	EUR	86	XPAR	xZKMO4XhAJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:05:09	FR0000120578	81.2900	EUR	91	XPAR	xZKMO4XhBek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:05:02	FR0000120578	81.3000	EUR	171	XPAR	xZKMO4XhByy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:04:48	FR0000120578	81.2900	EUR	82	XPAR	xZKMO4XhBFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:04:48	FR0000120578	81.2900	EUR	36	XPAR	xZKMO4XhBCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:03:00	FR0000120578	81.2100	EUR	15	XPAR	xZKMO4Xh9z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:02:59	FR0000120578	81.2200	EUR	95	XPAR	xZKMO4Xh9y1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:02:55	FR0000120578	81.2300	EUR	127	XPAR	xZKMO4Xh9uj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:02:52	FR0000120578	81.2300	EUR	78	XPAR	xZKMO4Xh9wx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:02:52	FR0000120578	81.2400	EUR	116	XPAR	xZKMO4Xh9w2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:01:55	FR0000120578	81.1700	EUR	115	XPAR	xZKMO4Xas4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:01:03	FR0000120578	81.1600	EUR	119	XPAR	xZKMO4Xatln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:01:03	FR0000120578	81.1600	EUR	10	XPAR	xZKMO4Xatlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 13:00:00	FR0000120578	81.2100	EUR	46	XPAR	xZKMO4Xaqjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:59:59	FR0000120578	81.2100	EUR	3	XPAR	xZKMO4Xaqg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:59:59	FR0000120578	81.2200	EUR	75	XPAR	xZKMO4Xaqqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:59:28	FR0000120578	81.2300	EUR	58	XPAR	xZKMO4XaqMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:59:23	FR0000120578	81.2300	EUR	7	XPAR	xZKMO4XaqVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:59:23	FR0000120578	81.2300	EUR	66	XPAR	xZKMO4XaqVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:59:20	FR0000120578	81.2300	EUR	79	XPAR	xZKMO4XaqOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:59:20	FR0000120578	81.2400	EUR	182	XPAR	xZKMO4XaqRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:58:25	FR0000120578	81.2500	EUR	164	XPAR	xZKMO4XarHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:57:18	FR0000120578	81.2100	EUR	45	XPAR	xZKMO4XaoG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:57:18	FR0000120578	81.2100	EUR	7	XPAR	xZKMO4XaoG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:57:18	FR0000120578	81.2100	EUR	33	XPAR	xZKMO4XaoG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:57:18	FR0000120578	81.2100	EUR	33	XPAR	xZKMO4XaoG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:56:28	FR0000120578	81.2100	EUR	78	XPAR	xZKMO4XamzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:56:28	FR0000120578	81.2200	EUR	116	XPAR	xZKMO4XamzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:55:52	FR0000120578	81.2200	EUR	4	XPAR	xZKMO4XanZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:55:52	FR0000120578	81.2200	EUR	11	XPAR	xZKMO4XanZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:55:52	FR0000120578	81.2200	EUR	77	XPAR	xZKMO4XanZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:55:02	FR0000120578	81.2200	EUR	1	XPAR	xZKMO4XanPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:55:02	FR0000120578	81.2200	EUR	33	XPAR	xZKMO4XanPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:55:02	FR0000120578	81.2200	EUR	66	XPAR	xZKMO4XanPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:55:02	FR0000120578	81.2200	EUR	25	XPAR	xZKMO4XanP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:55:02	FR0000120578	81.2200	EUR	7	XPAR	xZKMO4XanP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:54:35	FR0000120578	81.2100	EUR	91	XPAR	xZKMO4Xa@tT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:54:35	FR0000120578	81.2100	EUR	22	XPAR	xZKMO4Xa@tV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:54:19	FR0000120578	81.2200	EUR	93	XPAR	xZKMO4Xa@5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:54:19	FR0000120578	81.2200	EUR	121	XPAR	xZKMO4Xa@5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:54:19	FR0000120578	81.2200	EUR	13	XPAR	xZKMO4Xa@5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:52:13	FR0000120578	81.2400	EUR	30	XPAR	xZKMO4Xayjz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:52:13	FR0000120578	81.2500	EUR	31	XPAR	xZKMO4Xayj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:52:13	FR0000120578	81.2500	EUR	11	XPAR	xZKMO4Xayj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:52:13	FR0000120578	81.2500	EUR	45	XPAR	xZKMO4Xayj7	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 12:52:13 16/12/25 12:51:33 16/12/25 12:51:33	FR0000120578 FR0000120578 FR0000120578	81.2600 81.2900 81.2900	EUR EUR EUR	81 44 17	XPAR XPAR XPAR	xZKMO4XayjA xZKMO4XayLr xZKMO4XayLt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 12:51:33 16/12/25 12:51:10	FR0000120578 FR0000120578	81.2900 81.3000	EUR EUR	87 9	XPAR XPAR	xZKMO4XayLw xZKMO4Xazav	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:51:10	FR0000120578	81.3000	EUR	11	XPAR	xZKMO4Xazax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:51:10	FR0000120578	81.3000	EUR	88	XPAR	xZKMO4Xazaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:50:18	FR0000120578	81.3900	EUR	75	XPAR	xZKMO4XazJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:50:16	FR0000120578	81.4000	EUR	73	XPAR	xZKMO4XazTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:50:09	FR0000120578	81.4100	EUR	167	XPAR	xZKMO4Xawbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:49:24	FR0000120578	81.4200	EUR	60	XPAR	xZKMO4XawFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:49:24	FR0000120578	81.4200	EUR	55	XPAR	xZKMO4XawFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:48:15	FR0000120578	81.4500	EUR	7	XPAR	xZKMO4Xaxw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:48:15	FR0000120578	81.4500	EUR	11	XPAR	xZKMO4Xaxw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:48:15	FR0000120578	81.4500	EUR	41	XPAR	xZKMO4XaxwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:48:03	FR0000120578	81.4400	EUR	50	XPAR	xZKMO4Xax8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:48:03	FR0000120578	81.4500	EUR	7	XPAR	xZKMO4Xax8r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:48:03	FR0000120578	81.4500	EUR	44	XPAR	xZKMO4Xax8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:48:03	FR0000120578	81.4500	EUR	33	XPAR	xZKMO4Xax8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:47:52	FR0000120578	81.4400	EUR	93	XPAR	xZKMO4XaxTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:47:02	FR0000120578	81.4200	EUR	58	XPAR	xZKMO4Xau04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:47:02	FR0000120578	81.4300	EUR	88	XPAR	xZKMO4Xau06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:46:41	FR0000120578	81.4400	EUR	69	XPAR	xZKMO4XauSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:45:14	FR0000120578	81.5000	EUR	78	XPAR	xZKMO4XacjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:45:14	FR0000120578	81.5100	EUR	78	XPAR	xZKMO4XacjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:45:14	FR0000120578	81.5200	EUR	116	XPAR	xZKMO4XacjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:44:45	FR0000120578	81.5200	EUR	79	XPAR	xZKMO4Xacxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:43:27	FR0000120578	81.4700	EUR	338	XPAR	xZKMO4Xad8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:43:27	FR0000120578	81.4800	EUR	319	XPAR	xZKMO4Xad8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:40:44	FR0000120578	81.4000	EUR	8	XPAR	xZKMO4XabOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:40:44	FR0000120578	81.4000	EUR	22	XPAR	xZKMO4XabOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:40:44	FR0000120578	81.4000	EUR	23	XPAR	xZKMO4XabOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:40:32	FR0000120578	81.3700	EUR	92	XPAR	xZKMO4XaYk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:40:32	FR0000120578	81.3800	EUR	136	XPAR	xZKMO4XaYk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:39:15	FR0000120578	81.2900	EUR	66	XPAR	xZKMO4XaZmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:39:08	FR0000120578	81.2500	EUR	79	XPAR	xZKMO4XaZwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:39:03	FR0000120578	81.2600	EUR	68	XPAR	xZKMO4XaZCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:39:03	FR0000120578	81.2600	EUR	67	XPAR	xZKMO4XaZCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:38:50	FR0000120578	81.2500	EUR	69	XPAR	xZKMO4XaZN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:37:54	FR0000120578	81.2400	EUR	93	XPAR	xZKMO4XaW0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:37:38	FR0000120578	81.2300	EUR	155	XPAR	xZKMO4XaWLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:37:15	FR0000120578	81.2400	EUR	93	XPAR	xZKMO4XaXWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:35:09	FR0000120578	81.2200	EUR	82	XPAR	xZKMO4XakL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:35:09	FR0000120578	81.2300	EUR	82	XPAR	xZKMO4XakLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:35:09	FR0000120578	81.2400	EUR	123	XPAR	xZKMO4XakLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:35:07	FR0000120578	81.2500	EUR	107	XPAR	xZKMO4XakNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:34:25	FR0000120578	81.2500	EUR	245	XPAR	xZKMO4Xal@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:32:30	FR0000120578	81.2400	EUR	95	XPAR	xZKMO4Xaji5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:32:30	FR0000120578	81.2500	EUR	139	XPAR	xZKMO4Xaji8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:31:18	FR0000120578	81.2100	EUR	40	XPAR	xZKMO4Xagep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:31:18	FR0000120578	81.2100	EUR	75	XPAR	xZKMO4Xagev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:31:07	FR0000120578	81.1900	EUR	42	XPAR	xZKMO4XagnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:31:07	FR0000120578	81.1900	EUR	20	XPAR	xZKMO4XagnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:31:07	FR0000120578	81.1900	EUR	6	XPAR	xZKMO4XagnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:30:59	FR0000120578	81.2000	EUR	86	XPAR	xZKMO4Xag1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:30:07	FR0000120578	81.1900	EUR	25	XPAR	xZKMO4Xahv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:30:07	FR0000120578	81.1900	EUR	10	XPAR	xZKMO4Xahv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:30:07	FR0000120578	81.1900	EUR	6	XPAR	xZKMO4Xahv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:30:07	FR0000120578	81.1900	EUR	8	XPAR	xZKMO4Xahv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:30:02	FR0000120578	81.1900	EUR	100	XPAR	xZKMO4Xah7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:30:02	FR0000120578	81.2000	EUR	1	XPAR	xZKMO4Xah7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:30:02	FR0000120578	81.2000	EUR	55	XPAR	xZKMO4Xah7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:30:02	FR0000120578	81.2000	EUR	44	XPAR	xZKMO4Xah7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:29:39	FR0000120578	81.2000	EUR	188	XPAR	xZKMO4XahVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:28:13	FR0000120578	81.1800	EUR	61	XPAR	xZKMO4Xafk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:28:13	FR0000120578	81.1900	EUR	61	XPAR	xZKMO4XafkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:27:06	FR0000120578	81.1600	EUR	86	XPAR	xZKMO4XaMX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:27:06	FR0000120578	81.1700	EUR	80	XPAR	xZKMO4XaMX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:26:45	FR0000120578	81.1700	EUR	61	XPAR	xZKMO4XaMr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:26:27	FR0000120578	81.1800	EUR	84	XPAR	xZKMO4XaM7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:26:16	FR0000120578	81.1900	EUR	77	XPAR	xZKMO4XaM8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:26:14	FR0000120578	81.1900	EUR	112	XPAR	xZKMO4XaMAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:25:30	FR0000120578	81.1200	EUR	79	XPAR	xZKMO4XaNnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:24:50	FR0000120578	81.0800	EUR	114	XPAR	xZKMO4XaNJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:23:45	FR0000120578	81.0600	EUR	49	XPAR	xZKMO4XaK3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:23:45	FR0000120578	81.0700	EUR	75	XPAR	xZKMO4XaK38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:23:30	FR0000120578	81.0700	EUR	125	XPAR	xZKMO4XaKKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:23:22	FR0000120578	81.0800	EUR	60	XPAR	xZKMO4XaKJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:23:22	FR0000120578	81.0800	EUR	25	XPAR	xZKMO4XaKJ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:22:23	FR0000120578	81.0500	EUR	97	XPAR	xZKMO4XaLD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:22:11	FR0000120578	81.0600	EUR	70	XPAR	xZKMO4XaLJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:20:51	FR0000120578	81.0000	EUR	77	XPAR	xZKMO4XaJdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:20:51	FR0000120578	81.0100	EUR	88	XPAR	xZKMO4XaJdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:20:12	FR0000120578	80.9500	EUR	68	XPAR	xZKMO4XaJ7P	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 12:20:10 16/12/25 12:20:08 16/12/25 12:20:08	FR0000120578 FR0000120578 FR0000120578	80.9600 80.9700 80.9700	EUR EUR EUR	112 24 88	XPAR XPAR XPAR	xZKMO4XaJ11 xZKMO4XaJ3g xZKMO4XaJ3i	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 12:18:44 16/12/25 12:18:44	FR0000120578 FR0000120578	80.9200 80.9300	EUR EUR	56 96	XPAR XPAR	xZKMO4XaG8V xZKMO4XaGBZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:18:44	FR0000120578	80.9400	EUR	192	XPAR	xZKMO4XaGB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:18:44	FR0000120578	80.9400	EUR	30	XPAR	xZKMO4XaGBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:16:49	FR0000120578	80.9100	EUR	90	XPAR	xZKMO4XaUt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:16:14	FR0000120578	80.9400	EUR	96	XPAR	xZKMO4XaULU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:16:12	FR0000120578	80.9400	EUR	77	XPAR	xZKMO4XaUNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:15:38	FR0000120578	80.9000	EUR	78	XPAR	xZKMO4XaVpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:15:33	FR0000120578	80.9100	EUR	91	XPAR	xZKMO4XaVxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:15:11	FR0000120578	80.9100	EUR	71	XPAR	xZKMO4XaVAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:15:08	FR0000120578	80.9000	EUR	190	XPAR	xZKMO4XaVKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:13:34	FR0000120578	80.8800	EUR	123	XPAR	xZKMO4XaTfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:13:30	FR0000120578	80.8800	EUR	89	XPAR	xZKMO4XaThT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:12:36	FR0000120578	80.8700	EUR	3	XPAR	xZKMO4XaTJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:12:36	FR0000120578	80.8700	EUR	76	XPAR	xZKMO4XaTJk	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:12:16	FR0000120578	80.8800	EUR	95	XPAR	xZKMO4XaQl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:11:55	FR0000120578	80.8700	EUR	12	XPAR	xZKMO4XaQxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:11:55	FR0000120578	80.8700	EUR	77	XPAR	xZKMO4XaQxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:11:55	FR0000120578	80.8700	EUR	127	XPAR	xZKMO4XaQxZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 12:10:43 16/12/25 12:10:21 16/12/25 12:09:19	FR0000120578 FR0000120578 FR0000120578	80.8200 80.8300 80.8200	EUR EUR EUR	117 123 8	XPAR XPAR XPAR	xZKMO4XaRon xZKMO4XaRAd xZKMO4XaO5S	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 12:09:19 16/12/25 12:08:48	FR0000120578 FR0000120578	80.8200 80.8200	EUR EUR	66 84	XPAR XPAR	xZKMO4XaO5U xZKMO4XaOVg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:08:42	FR0000120578	80.8300	EUR	143	XPAR	xZKMO4XaOPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:08:29	FR0000120578	80.8400	EUR	77	XPAR	xZKMO4XaPjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:08:13	FR0000120578	80.8300	EUR	116	XPAR	xZKMO4XaPzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:08:13	FR0000120578	80.8300	EUR	155	XPAR	xZKMO4XaPzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:06:10	FR0000120578	80.8100	EUR	44	XPAR	xZKMO4Xa7Xa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:06:10	FR0000120578	80.8100	EUR	10	XPAR	xZKMO4Xa7XW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:06:10	FR0000120578	80.8100	EUR	44	XPAR	xZKMO4Xa7XY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:05:05	FR0000120578	80.7600	EUR	57	XPAR	xZKMO4Xa4W@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:05:04	FR0000120578	80.7700	EUR	86	XPAR	xZKMO4Xa4Yx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:05:02	FR0000120578	80.7800	EUR	163	XPAR	xZKMO4Xa4j8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:04:33	FR0000120578	80.7900	EUR	116	XPAR	xZKMO4Xa4w6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:04:00	FR0000120578	80.8000	EUR	77	XPAR	xZKMO4Xa5aM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:02:58	FR0000120578	80.8100	EUR	57	XPAR	xZKMO4Xa5Q7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:02:58	FR0000120578	80.8200	EUR	86	XPAR	xZKMO4Xa2bW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:02:37	FR0000120578	80.8200	EUR	92	XPAR	xZKMO4Xa2rD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:02:20	FR0000120578	80.8300	EUR	86	XPAR	xZKMO4Xa2uV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:02:13	FR0000120578	80.8400	EUR	77	XPAR	xZKMO4Xa24e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:02:08	FR0000120578	80.8300	EUR	6	XPAR	xZKMO4Xa21i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:02:08	FR0000120578	80.8300	EUR	86	XPAR	xZKMO4Xa21k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:01:38	FR0000120578	80.8200	EUR	97	XPAR	xZKMO4Xa3a4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:01:38	FR0000120578	80.8300	EUR	143	XPAR	xZKMO4Xa3aD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 12:00:00	FR0000120578	80.8700	EUR	53	XPAR	xZKMO4Xa02l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:59:59	FR0000120578	80.8800	EUR	71	XPAR	xZKMO4Xa0DT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:59:50	FR0000120578	80.8900	EUR	116	XPAR	xZKMO4Xa0Ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:59:48	FR0000120578	80.9000	EUR	80	XPAR	xZKMO4Xa0S3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:59:14	FR0000120578	80.9000	EUR	98	XPAR	xZKMO4Xa1tt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:58:51	FR0000120578	80.9100	EUR	177	XPAR	xZKMO4Xa1Fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:58:49	FR0000120578	80.9200	EUR	143	XPAR	xZKMO4Xa1EC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:58:02	FR0000120578	80.9100	EUR	332	XPAR	xZKMO4XaEpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:56:48	FR0000120578	80.9200	EUR	34	XPAR	xZKMO4XaFy6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 11:56:48 16/12/25 11:55:39 16/12/25 11:55:32	FR0000120578 FR0000120578 FR0000120578	80.9200 80.9200 80.9200	EUR EUR EUR	43 65 73	XPAR XPAR XPAR	xZKMO4XaFy8 xZKMO4XaCx\$ xZKMO4XaC2k	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 11:55:28 16/12/25 11:55:21	FR0000120578 FR0000120578	80.9200 80.9300	EUR EUR	132 207	XPAR XPAR	xZKMO4XaCE2 xZKMO4XaCNT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:54:14	FR0000120578	80.9400	EUR	61	XPAR	xZKMO4XaDLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:54:14	FR0000120578	80.9400	EUR	77	XPAR	xZKMO4XaDLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:54:02	FR0000120578	80.9400	EUR	120	XPAR	xZKMO4XaAb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:53:25	FR0000120578	80.9000	EUR	136	XPAR	xZKMO4XaAxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:53:25	FR0000120578	80.9000	EUR	37	XPAR	xZKMO4XaAxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:52:34	FR0000120578	80.9100	EUR	79	XPAR	xZKMO4XaBg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:51:35	FR0000120578	80.9200	EUR	8	XPAR	xZKMO4Xa8WC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:51:35	FR0000120578	80.9200	EUR	2	XPAR	xZKMO4Xa8WE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:51:35	FR0000120578	80.9100	EUR	69	XPAR	xZKMO4Xa8WG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:51:35	FR0000120578	80.9100	EUR	52	XPAR	xZKMO4Xa8WO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:51:33	FR0000120578	80.9200	EUR	123	XPAR	xZKMO4Xa8ZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:51:21	FR0000120578	80.9200	EUR	17	XPAR	xZKMO4Xa8hX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:50:37	FR0000120578	80.9100	EUR	5	XPAR	xZKMO4Xa8Ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:50:37	FR0000120578	80.9100	EUR	69	XPAR	xZKMO4Xa8Im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:50:37	FR0000120578	80.9100	EUR	36	XPAR	xZKMO4Xa8IF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:50:37	FR0000120578	80.9100	EUR	17	XPAR	xZKMO4Xa8IH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:49:58	FR0000120578	80.9000	EUR	54	XPAR	xZKMO4Xa917	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:49:54	FR0000120578	80.9100	EUR	77	XPAR	xZKMO4Xa92K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:49:54	FR0000120578	80.9200	EUR	166	XPAR	xZKMO4Xa9Dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:49:50	FR0000120578	80.9300	EUR	166	XPAR	xZKMO4Xa98D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:49:03	FR0000120578	80.9300	EUR	63	XPAR	xZKMO4Xbs@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:47:57	FR0000120578	80.8900	EUR	4	XPAR	xZKMO4Xbtxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:47:57	FR0000120578	80.8900	EUR	55	XPAR	xZKMO4XbtxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:47:57	FR0000120578	80.8900	EUR	19	XPAR	xZKMO4XbtxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:47:57	FR0000120578	80.8900	EUR	7	XPAR	xZKMO4XbtxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:47:43	FR0000120578	80.8800	EUR	66	XPAR	xZKMO4XbtMx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 11:47:43 16/12/25 11:47:23 16/12/25 11:46:33	FR0000120578 FR0000120578 FR0000120578	80.8900 80.9000 80.9000	EUR EUR EUR	99 167 68	XPAR XPAR XPAR	xZKMO4XbtMG xZKMO4XbqZu xZKMO4XbqIl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 11:45:59 16/12/25 11:45:45	FR0000120578 FR0000120578	80.9000 80.9000	EUR EUR	77 81	XPAR XPAR	xZKMO4Xbr6y xZKMO4XbrBL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:45:45	FR0000120578	80.9100	EUR	83	XPAR	xZKMO4XbrBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:45:18	FR0000120578	80.9100	EUR	170	XPAR	xZKMO4Xbocy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:44:50	FR0000120578	80.9000	EUR	32	XPAR	xZKMO4XbowO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:44:50	FR0000120578	80.9000	EUR	41	XPAR	xZKMO4XbowQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:44:14	FR0000120578	80.8800	EUR	173	XPAR	xZKMO4XbpXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:43:28	FR0000120578	80.8900	EUR	82	XPAR	xZKMO4XbpKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:43:18	FR0000120578	80.9100	EUR	189	XPAR	xZKMO4XbpS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:42:47	FR0000120578	80.9000	EUR	108	XPAR	xZKMO4XbmnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:41:34	FR0000120578	80.8600	EUR	94	XPAR	xZKMO4Xbnp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:41:32	FR0000120578	80.8700	EUR	70	XPAR	xZKMO4Xbnzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:41:21	FR0000120578	80.8800	EUR	146	XPAR	xZKMO4Xbn5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:40:25	FR0000120578	80.8700	EUR	90	XPAR	xZKMO4Xb@qN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:40:25	FR0000120578	80.8800	EUR	104	XPAR	xZKMO4Xb@qV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:40:25	FR0000120578	80.8900	EUR	64	XPAR	xZKMO4Xb@tZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:39:15	FR0000120578	80.8800	EUR	150	XPAR	xZKMO4Xb\$6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:39:15	FR0000120578	80.8900	EUR	143	XPAR	xZKMO4Xb\$6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:39:00	FR0000120578	80.8800	EUR	135	XPAR	xZKMO4Xb\$He	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:37:19	FR0000120578	80.8300	EUR	92	XPAR	xZKMO4Xbz52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:37:19	FR0000120578	80.8400	EUR	135	XPAR	xZKMO4Xbz5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:37:18	FR0000120578	80.8500	EUR	77	XPAR	xZKMO4Xbz7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:36:13	FR0000120578	80.8400	EUR	101	XPAR	xZKMO4Xbwyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:36:09	FR0000120578	80.8500	EUR	96	XPAR	xZKMO4Xbwv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:35:45	FR0000120578	80.8500	EUR	92	XPAR	xZKMO4XbwNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:35:18	FR0000120578	80.8500	EUR	30	XPAR	xZKMO4Xbxi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:35:18	FR0000120578	80.8500	EUR	127	XPAR	xZKMO4Xbxi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:35:11	FR0000120578	80.8600	EUR	157	XPAR	xZKMO4Xbxgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:33:14	FR0000120578	80.9000	EUR	43	XPAR	xZKMO4XbvYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:33:14	FR0000120578	80.9000	EUR	44	XPAR	xZKMO4XbvjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:33:03	FR0000120578	80.9100	EUR	100	XPAR	xZKMO4Xbvzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:33:02	FR0000120578	80.9200	EUR	100	XPAR	xZKMO4XbvzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:32:10	FR0000120578	80.9300	EUR	45	XPAR	xZKMO4Xbckj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:31:59	FR0000120578	80.9400	EUR	69	XPAR	xZKMO4Xbcub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:31:50	FR0000120578	80.9300	EUR	71	XPAR	xZKMO4Xbc1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:31:30	FR0000120578	80.9300	EUR	3	XPAR	xZKMO4XbcIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:31:30	FR0000120578	80.9300	EUR	7	XPAR	xZKMO4XbcIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:31:29	FR0000120578	80.9400	EUR	40	XPAR	xZKMO4XbcT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:31:29	FR0000120578	80.9400	EUR	16	XPAR	xZKMO4XbcT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:31:29	FR0000120578	80.9400	EUR	5	XPAR	xZKMO4XbcT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:31:29	FR0000120578	80.9400	EUR	6	XPAR	xZKMO4XbcT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:31:29	FR0000120578	80.9400	EUR	35	XPAR	xZKMO4XbcT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:31:02	FR0000120578	80.9100	EUR	93	XPAR	xZKMO4XbdpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:30:55	FR0000120578	80.9200	EUR	79	XPAR	xZKMO4XbdxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:30:55	FR0000120578	80.9300	EUR	77	XPAR	xZKMO4XbdxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:29:44	FR0000120578	80.9600	EUR	87	XPAR	xZKMO4XbaCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:29:44	FR0000120578	80.9700	EUR	82	XPAR	xZKMO4XbaCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:28:50	FR0000120578	80.8500	EUR	76	XPAR	xZKMO4Xbb7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:28:50	FR0000120578	80.8700	EUR	67	XPAR	xZKMO4Xbb6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:28:13	FR0000120578	80.9100	EUR	49	XPAR	xZKMO4XbYgS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 11:28:13 16/12/25 11:28:11 16/12/25 11:27:49	FR0000120578 FR0000120578 FR0000120578	80.9200 80.9300 80.9200	EUR EUR EUR	73 67 66	XPAR XPAR XPAR	xZKMO4XbYrZ xZKMO4XbYqE xZKMO4XbYDj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 11:27:01 16/12/25 11:27:01	FR0000120578 FR0000120578	80.9500 80.9600	EUR EUR	8 35	XPAR XPAR	xZKMO4XbZ@N xZKMO4XbZvd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:27:01	FR0000120578	80.9600	EUR	40	XPAR	xZKMO4XbZvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:26:57	FR0000120578	80.9700	EUR	27	XPAR	xZKMO4XbZ0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:26:57	FR0000120578	80.9700	EUR	14	XPAR	xZKMO4XbZ00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:26:57	FR0000120578	80.9700	EUR	6	XPAR	xZKMO4XbZ02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:26:57	FR0000120578	80.9700	EUR	15	XPAR	xZKMO4XbZ06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:26:48	FR0000120578	80.9700	EUR	68	XPAR	xZKMO4XbZ8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:26:02	FR0000120578	81.0500	EUR	99	XPAR	xZKMO4XbW4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:26:02	FR0000120578	81.0600	EUR	99	XPAR	xZKMO4XbW4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:24:27	FR0000120578	81.0700	EUR	106	XPAR	xZKMO4XbXKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:24:27	FR0000120578	81.0800	EUR	51	XPAR	xZKMO4XbXKQ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:24:27	FR0000120578	81.0800	EUR	106	XPAR	xZKMO4XbXKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:24:27	FR0000120578	81.0900	EUR	157	XPAR	xZKMO4XbXNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:24:21	FR0000120578	81.1000	EUR	13	XPAR	xZKMO4XbXJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:24:21	FR0000120578	81.1000	EUR	21	XPAR	xZKMO4XbXJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:24:21	FR0000120578	81.1000	EUR	21	XPAR	xZKMO4XbXJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:24:21	FR0000120578	81.1000	EUR	63	XPAR	xZKMO4XbXJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:22:47	FR0000120578	81.1000	EUR	70	XPAR	xZKMO4XblWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:22:45	FR0000120578	81.1100	EUR	78	XPAR	xZKMO4XblYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:22:45	FR0000120578	81.1200	EUR	81	XPAR	xZKMO4XblYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:22:01	FR0000120578	81.0800	EUR	129	XPAR	xZKMO4XblA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:22:00	FR0000120578	81.0900	EUR	129	XPAR	xZKMO4XblK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:21:17	FR0000120578	81.1000	EUR	8	XPAR	xZKMO4Xbio\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:21:17	FR0000120578	81.1000	EUR	44	XPAR	xZKMO4Xbio1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:21:17	FR0000120578	81.1000	EUR	131	XPAR	xZKMO4Xbio3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:21:13	FR0000120578	81.1100	EUR	244	XPAR	xZKMO4Xbi@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:18:56	FR0000120578	81.1500	EUR	16	XPAR	xZKMO4Xbg\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:18:56	FR0000120578	81.1500	EUR	69	XPAR	xZKMO4Xbg\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:18:56	FR0000120578	81.1600	EUR	85	XPAR	xZKMO4Xbg\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:18:56	FR0000120578	81.1700	EUR	123	XPAR	xZKMO4Xbg\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:18:14	FR0000120578	81.1600	EUR	120	XPAR	xZKMO4XbhbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:18:12	FR0000120578	81.1700	EUR	104	XPAR	xZKMO4XbhcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:17:44	FR0000120578	81.1700	EUR	78	XPAR	xZKMO4Xbh7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:17:44	FR0000120578	81.1800	EUR	69	XPAR	xZKMO4Xbh73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:16:54	FR0000120578	81.1600	EUR	5	XPAR	xZKMO4Xbe5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:16:54	FR0000120578	81.1600	EUR	43	XPAR	xZKMO4Xbe5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:16:54	FR0000120578	81.1600	EUR	113	XPAR	xZKMO4Xbe58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:16:30	FR0000120578	81.1700	EUR	68	XPAR	xZKMO4XbeNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:16:01	FR0000120578	81.1400	EUR	68	XPAR	xZKMO4XbffR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:15:56	FR0000120578	81.1500	EUR	91	XPAR	xZKMO4XbfqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:15:44	FR0000120578	81.1600	EUR	210	XPAR	xZKMO4Xbfxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:14:27	FR0000120578	81.1500	EUR	59	XPAR	xZKMO4XbMDH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 11:14:27 16/12/25 11:14:27 16/12/25 11:14:05	FR0000120578 FR0000120578 FR0000120578	81.1600 81.1700 81.1800	EUR EUR EUR	113 113 152	XPAR XPAR XPAR	xZKMO4XbMDV xZKMO4XbMC6 xZKMO4XbNck	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 11:12:53 16/12/25 11:12:17	FR0000120578 FR0000120578	81.1900 81.1600	EUR EUR	124 43	XPAR XPAR	xZKMO4XbKf\$ xZKMO4XbKHR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:12:17	FR0000120578	81.1600	EUR	14	XPAR	xZKMO4XbKHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:12:17	FR0000120578	81.1700	EUR	72	XPAR	xZKMO4XbKGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:12:03	FR0000120578	81.1800	EUR	77	XPAR	xZKMO4XbLWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:11:47	FR0000120578	81.1800	EUR	132	XPAR	xZKMO4XbLyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:11:47	FR0000120578	81.1900	EUR	305	XPAR	xZKMO4XbLyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:10:38	FR0000120578	81.1900	EUR	65	XPAR	xZKMO4XbIwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:09:57	FR0000120578	81.1800	EUR	108	XPAR	xZKMO4XbJlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:09:32	FR0000120578	81.1800	EUR	48	XPAR	xZKMO4XbJ7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:09:05	FR0000120578	81.1800	EUR	50	XPAR	xZKMO4XbJVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:09:05	FR0000120578	81.1800	EUR	23	XPAR	xZKMO4XbJVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:09:05	FR0000120578	81.1800	EUR	114	XPAR	xZKMO4XbJVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:08:54	FR0000120578	81.1900	EUR	220	XPAR	xZKMO4XbGYt	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 11:08:49 16/12/25 11:07:25 16/12/25 11:05:50	FR0000120578 FR0000120578 FR0000120578	81.2000 81.2100 81.1800	EUR EUR EUR	224 207 99	XPAR XPAR XPAR	xZKMO4XbGkf xZKMO4XbH5z xZKMO4XbUMN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 11:05:41 16/12/25 11:05:12	FR0000120578 FR0000120578	81.1900 81.1700	EUR EUR	74 82	XPAR XPAR	xZKMO4XbUV7 xZKMO4XbVoJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:05:12	FR0000120578	81.1800	EUR	189	XPAR	xZKMO4XbVzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:03:59	FR0000120578	81.1700	EUR	113	XPAR	xZKMO4XbS7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:03:10	FR0000120578	81.1900	EUR	57	XPAR	xZKMO4XbThW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:03:09	FR0000120578	81.2000	EUR	100	XPAR	xZKMO4XbTgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:03:09	FR0000120578	81.2100	EUR	148	XPAR	xZKMO4XbTgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:02:00	FR0000120578	81.1800	EUR	43	XPAR	xZKMO4XbQ9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:01:57	FR0000120578	81.1900	EUR	65	XPAR	xZKMO4XbQKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:01:38	FR0000120578	81.1900	EUR	75	XPAR	xZKMO4XbRjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:01:38	FR0000120578	81.2000	EUR	112	XPAR	xZKMO4XbRia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:01:31	FR0000120578	81.2100	EUR	87	XPAR	xZKMO4XbRnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:00:27	FR0000120578	81.2200	EUR	1	XPAR	xZKMO4XbO\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:00:27	FR0000120578	81.2200	EUR	66	XPAR	xZKMO4XbO\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:00:27	FR0000120578	81.2300	EUR	67	XPAR	xZKMO4XbO\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:00:09	FR0000120578	81.2400	EUR	75	XPAR	xZKMO4XbO9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 11:00:09	FR0000120578	81.2400	EUR	135	XPAR	xZKMO4XbO9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:59:57	FR0000120578	81.2500	EUR	62	XPAR	xZKMO4XbORm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:59:14	FR0000120578	81.2400	EUR	78	XPAR	xZKMO4XbPDa	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 10:59:14 16/12/25 10:58:34 16/12/25 10:57:41	FR0000120578 FR0000120578 FR0000120578	81.2500 81.2400 81.2400	EUR EUR EUR	181 77 40	XPAR XPAR XPAR	xZKMO4XbPDh xZKMO4Xb6r5 xZKMO4Xb7aS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 10:57:31 16/12/25 10:57:22	FR0000120578 FR0000120578	81.2300 81.2300	EUR EUR	97 87	XPAR XPAR	xZKMO4Xb7ke xZKMO4Xb7tR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:57:12	FR0000120578	81.2400	EUR	144	XPAR	xZKMO4Xb7\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:56:45	FR0000120578	81.2400	EUR	55	XPAR	xZKMO4Xb7Hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:56:45	FR0000120578	81.2400	EUR	77	XPAR	xZKMO4Xb7Hz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:56:07	FR0000120578	81.2200	EUR	2	XPAR	xZKMO4Xb4zd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:55:34	FR0000120578	81.2300	EUR	6	XPAR	xZKMO4Xb5b9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:55:34	FR0000120578	81.2300	EUR	69	XPAR	xZKMO4Xb5bB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:55:34	FR0000120578	81.2300	EUR	69	XPAR	xZKMO4Xb5ai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:55:30	FR0000120578	81.2400	EUR	69	XPAR	xZKMO4Xb5Y4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:55:11	FR0000120578	81.2500	EUR	120	XPAR	xZKMO4Xb5v9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:54:17	FR0000120578	81.2500	EUR	82	XPAR	xZKMO4Xb2ow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:54:16	FR0000120578	81.2600	EUR	31	XPAR	xZKMO4Xb2z\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:54:16	FR0000120578	81.2600	EUR	28	XPAR	xZKMO4Xb2zz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:53:53	FR0000120578	81.2700	EUR	79	XPAR	xZKMO4Xb2BG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:53:53	FR0000120578	81.2800	EUR	118	XPAR	xZKMO4Xb2BM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:53:36	FR0000120578	81.2900	EUR	105	XPAR	xZKMO4Xb2Oa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:53:36	FR0000120578	81.2900	EUR	14	XPAR	xZKMO4Xb2Oc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:53:36	FR0000120578	81.2900	EUR	6	XPAR	xZKMO4Xb2Oe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:52:10	FR0000120578	81.3000	EUR	43	XPAR	xZKMO4Xb09N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:52:10	FR0000120578	81.3100	EUR	65	XPAR	xZKMO4Xb09Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:52:07	FR0000120578	81.2700	EUR	129	XPAR	xZKMO4Xb0BK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:52:02	FR0000120578	81.2800	EUR	65	XPAR	xZKMO4Xb0TR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:51:14	FR0000120578	81.2300	EUR	127	XPAR	xZKMO4Xb1No	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:50:12	FR0000120578	81.2200	EUR	64	XPAR	xZKMO4XbEOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:49:53	FR0000120578	81.2200	EUR	41	XPAR	xZKMO4XbFmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:49:51	FR0000120578	81.2300	EUR	84	XPAR	xZKMO4XbFoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:49:40	FR0000120578	81.2300	EUR	116	XPAR	xZKMO4XbF4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:49:38	FR0000120578	81.2400	EUR	123	XPAR	xZKMO4XbF1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:49:07	FR0000120578	81.2200	EUR	97	XPAR	xZKMO4XbClS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:48:35	FR0000120578	81.2200	EUR	91	XPAR	xZKMO4XbCNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:48:02	FR0000120578	81.2300	EUR	13	XPAR	xZKMO4XbDvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:48:02	FR0000120578	81.2300	EUR	69	XPAR	xZKMO4XbDvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:47:57	FR0000120578	81.2300	EUR	58	XPAR	xZKMO4XbD7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:47:14	FR0000120578	81.2200	EUR	72	XPAR	xZKMO4XbAYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:46:47	FR0000120578	81.2100	EUR	55	XPAR	xZKMO4XbA6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:46:47	FR0000120578	81.2200	EUR	67	XPAR	xZKMO4XbA1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:46:47	FR0000120578	81.2300	EUR	94	XPAR	xZKMO4XbA18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:46:47	FR0000120578	81.2300	EUR	6	XPAR	xZKMO4XbA1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:46:29	FR0000120578	81.2300	EUR	141	XPAR	xZKMO4XbAJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:45:40	FR0000120578	81.2400	EUR	112	XPAR	xZKMO4XbB0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:45:33	FR0000120578	81.2400	EUR	200	XPAR	xZKMO4XbBAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:45:21	FR0000120578	81.2400	EUR	105	XPAR	xZKMO4XbBSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:43:53	FR0000120578	81.1700	EUR	69	XPAR	xZKMO4Xb9vE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:43:47	FR0000120578	81.1800	EUR	96	XPAR	xZKMO4Xb95C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:43:35	FR0000120578	81.1900	EUR	116	XPAR	xZKMO4Xb98Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:42:30	FR0000120578	81.2000	EUR	57	XPAR	xZKMO4Xcs0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:42:30	FR0000120578	81.2100	EUR	83	XPAR	xZKMO4Xcs2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:42:30	FR0000120578	81.2200	EUR	115	XPAR	xZKMO4Xcs2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:42:30	FR0000120578	81.2200	EUR	8	XPAR	xZKMO4Xcs20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:41:33	FR0000120578	81.2600	EUR	26	XPAR	xZKMO4Xct\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:41:33	FR0000120578	81.2600	EUR	107	XPAR	xZKMO4Xct\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:41:33	FR0000120578	81.2700	EUR	124	XPAR	xZKMO4Xct\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:40:52	FR0000120578	81.2700	EUR	41	XPAR	xZKMO4XctPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:40:28	FR0000120578	81.2600	EUR	76	XPAR	xZKMO4XcqqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:40:03	FR0000120578	81.2700	EUR	99	XPAR	xZKMO4XcqBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:40:01	FR0000120578	81.2800	EUR	121	XPAR	xZKMO4XcqIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:39:55	FR0000120578	81.2900	EUR	121	XPAR	xZKMO4XcqRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:39:28	FR0000120578	81.2800	EUR	45	XPAR	xZKMO4Xcrz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:39:28	FR0000120578	81.2800	EUR	184	XPAR	xZKMO4XcrzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:39:19	FR0000120578	81.2800	EUR	148	XPAR	xZKMO4Xcr6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:39:19	FR0000120578	81.2800	EUR	13	XPAR	xZKMO4Xcr7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:37:25	FR0000120578	81.2100	EUR	6	XPAR	xZKMO4Xcps\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:37:25	FR0000120578	81.2100	EUR	55	XPAR	xZKMO4Xcps1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:37:19	FR0000120578	81.2200	EUR	106	XPAR	xZKMO4XcpzV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:37:19	FR0000120578	81.2300	EUR	146	XPAR	xZKMO4Xcpyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:37:08	FR0000120578	81.2400	EUR	99	XPAR	xZKMO4Xcp7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:36:26	FR0000120578	81.2100	EUR	218	XPAR	xZKMO4Xcmyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:35:05	FR0000120578	81.2100	EUR	96	XPAR	xZKMO4Xc@ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:35:03	FR0000120578	81.2200	EUR	56	XPAR	xZKMO4Xc@le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:35:02	FR0000120578	81.2300	EUR	59	XPAR	xZKMO4Xc@fB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:34:36	FR0000120578	81.1900	EUR	73	XPAR	xZKMO4Xc@4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:34:27	FR0000120578	81.1900	EUR	162	XPAR	xZKMO4Xc@Fo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:33:10	FR0000120578	81.1600	EUR	7	XPAR	xZKMO4Xc\$Ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:33:10	FR0000120578	81.1600	EUR	11	XPAR	xZKMO4Xc\$Uj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:33:10	FR0000120578	81.1600	EUR	69	XPAR	xZKMO4Xc\$Ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:33:10	FR0000120578	81.1700	EUR	87	XPAR	xZKMO4Xc\$Ur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:33:03	FR0000120578	81.1800	EUR	3	XPAR	xZKMO4XcyZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:33:03	FR0000120578	81.1800	EUR	66	XPAR	xZKMO4XcyZB	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 10:32:53 16/12/25 10:32:53 16/12/25 10:31:31	FR0000120578 FR0000120578 FR0000120578	81.2000 81.2100 81.2800	EUR EUR EUR	65 96 26	XPAR XPAR XPAR	xZKMO4Xcyqv xZKMO4Xcyq1 xZKMO4Xcz2r	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 10:31:31 16/12/25 10:31:31	FR0000120578 FR0000120578	81.2800 81.2900	EUR EUR	69 95	XPAR XPAR	xZKMO4Xcz2t xZKMO4Xcz2z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:31:28	FR0000120578	81.3000	EUR	50	XPAR	xZKMO4XczFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:31:27	FR0000120578	81.3200	EUR	50	XPAR	xZKMO4XczEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:30:55	FR0000120578	81.3000	EUR	64	XPAR	xZKMO4Xcwmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:30:55	FR0000120578	81.3000	EUR	67	XPAR	xZKMO4Xcwm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:30:55	FR0000120578	81.3100	EUR	102	XPAR	xZKMO4Xcwm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:29:37	FR0000120578	81.2800	EUR	56	XPAR	xZKMO4XcudA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:29:37	FR0000120578	81.2900	EUR	56	XPAR	xZKMO4XcudI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:29:37	FR0000120578	81.3000	EUR	12	XPAR	xZKMO4Xcucf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:29:37	FR0000120578	81.3000	EUR	4	XPAR	xZKMO4Xcuch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:29:37	FR0000120578	81.3000	EUR	69	XPAR	xZKMO4Xcucl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:29:37	FR0000120578	81.3000	EUR	162	XPAR	xZKMO4Xcuc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:28:48	FR0000120578	81.2900	EUR	82	XPAR	xZKMO4XcuPS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 10:28:48 16/12/25 10:27:48 16/12/25 10:27:47	FR0000120578 FR0000120578 FR0000120578	81.3000 81.3100 81.3200	EUR EUR EUR	122 63 99	XPAR XPAR XPAR	xZKMO4XcuOZ xZKMO4XcvV0 xZKMO4XcvUS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 10:27:33 16/12/25 10:27:25	FR0000120578 FR0000120578	81.3100 81.3200	EUR EUR	138 105	XPAR XPAR	xZKMO4XcckC xZKMO4Xccq5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:26:57	FR0000120578	81.3200	EUR	93	XPAR	xZKMO4XccFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:26:24	FR0000120578	81.3100	EUR	83	XPAR	xZKMO4XcdhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:25:59	FR0000120578	81.3200	EUR	81	XPAR	xZKMO4XcdDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:25:53	FR0000120578	81.3300	EUR	39	XPAR	xZKMO4XcdBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:25:53	FR0000120578	81.3300	EUR	30	XPAR	xZKMO4XcdBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:25:16	FR0000120578	81.3100	EUR	67	XPAR	xZKMO4Xcany	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:25:16	FR0000120578	81.3200	EUR	4	XPAR	xZKMO4XcanN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:25:16	FR0000120578	81.3200	EUR	66	XPAR	xZKMO4XcanP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:25:15	FR0000120578	81.3300	EUR	79	XPAR	xZKMO4XcamZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:25:00	FR0000120578	81.3300	EUR	88	XPAR	xZKMO4Xca1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:24:03	FR0000120578	81.3300	EUR	96	XPAR	xZKMO4Xcb7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:24:03	FR0000120578	81.3400	EUR	96	XPAR	xZKMO4Xcb7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:23:42	FR0000120578	81.3200	EUR	99	XPAR	xZKMO4XcbSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:23:03	FR0000120578	81.3200	EUR	66	XPAR	xZKMO4XcY8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:23:01	FR0000120578	81.3300	EUR	99	XPAR	xZKMO4XcYBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:23:00	FR0000120578	81.3400	EUR	118	XPAR	xZKMO4XcYLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:22:42	FR0000120578	81.3400	EUR	255	XPAR	xZKMO4XcYRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:22:02	FR0000120578	81.3300	EUR	75	XPAR	xZKMO4XcZKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:20:48	FR0000120578	81.3100	EUR	40	XPAR	xZKMO4XcWOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:20:47	FR0000120578	81.3200	EUR	67	XPAR	xZKMO4XcWOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:20:39	FR0000120578	81.3300	EUR	100	XPAR	xZKMO4XcXXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:20:33	FR0000120578	81.3400	EUR	11	XPAR	xZKMO4XcXem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:20:33	FR0000120578	81.3400	EUR	88	XPAR	xZKMO4XcXeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:20:20	FR0000120578	81.3500	EUR	99	XPAR	xZKMO4XcXuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:19:41	FR0000120578	81.3400	EUR	135	XPAR	xZKMO4Xckru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:19:00	FR0000120578	81.4500	EUR	59	XPAR	xZKMO4Xcll9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:19:00	FR0000120578	81.4600	EUR	59	XPAR	xZKMO4XcllG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:19:00	FR0000120578	81.4700	EUR	91	XPAR	xZKMO4XcllQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:18:31	FR0000120578	81.4500	EUR	97	XPAR	xZKMO4XclTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:18:31	FR0000120578	81.4500	EUR	6	XPAR	xZKMO4XclTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:18:30	FR0000120578	81.4600	EUR	103	XPAR	xZKMO4XclTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:18:03	FR0000120578	81.4600	EUR	96	XPAR	xZKMO4Xciyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:17:10	FR0000120578	81.4600	EUR	75	XPAR	xZKMO4XcjqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:17:09	FR0000120578	81.4800	EUR	56	XPAR	xZKMO4XcjsT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 10:17:09 16/12/25 10:16:41 16/12/25 10:16:41	FR0000120578 FR0000120578 FR0000120578	81.4900 81.4800 81.4900	EUR EUR EUR	56 95 71	XPAR XPAR XPAR	xZKMO4XcjnZ xZKMO4XcjQi xZKMO4XcjQn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 10:16:41 16/12/25 10:16:41	FR0000120578 FR0000120578	81.4900 81.5000	EUR EUR	68 95	XPAR XPAR	xZKMO4XcjQp xZKMO4XcjQD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:16:41	FR0000120578	81.5100	EUR	139	XPAR	xZKMO4XcjQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:14:56	FR0000120578	81.4500	EUR	2	XPAR	xZKMO4XchJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:14:56	FR0000120578	81.4600	EUR	176	XPAR	xZKMO4XchJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:14:56	FR0000120578	81.4700	EUR	176	XPAR	xZKMO4XchJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:14:11	FR0000120578	81.4700	EUR	87	XPAR	xZKMO4Xce2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:13:29	FR0000120578	81.4600	EUR	28	XPAR	xZKMO4Xcf7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:13:28	FR0000120578	81.4700	EUR	85	XPAR	xZKMO4Xcf6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:13:23	FR0000120578	81.4800	EUR	75	XPAR	xZKMO4Xcf2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:13:16	FR0000120578	81.4200	EUR	22	XPAR	xZKMO4XcfBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:13:16	FR0000120578	81.4200	EUR	49	XPAR	xZKMO4XcfBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:13:16	FR0000120578	81.4300	EUR	83	XPAR	xZKMO4XcfAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:13:16	FR0000120578	81.4400	EUR	194	XPAR	xZKMO4XcfAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:11:42	FR0000120578	81.4900	EUR	69	XPAR	xZKMO4XcNT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:11:42	FR0000120578	81.5100	EUR	75	XPAR	xZKMO4XcNTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:11:28	FR0000120578	81.5100	EUR	53	XPAR	xZKMO4XcKkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:11:28	FR0000120578	81.5200	EUR	79	XPAR	xZKMO4XcKkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:11:14	FR0000120578	81.5100	EUR	139	XPAR	xZKMO4XcKvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:11:06	FR0000120578	81.5200	EUR	207	XPAR	xZKMO4XcK6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:09:54	FR0000120578	81.4100	EUR	88	XPAR	xZKMO4XcIhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:09:54	FR0000120578	81.4200	EUR	204	XPAR	xZKMO4XcIhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:09:42	FR0000120578	81.4100	EUR	5	XPAR	xZKMO4XcI7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:09:23	FR0000120578	81.4100	EUR	79	XPAR	xZKMO4XcIPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:09:23	FR0000120578	81.4200	EUR	182	XPAR	xZKMO4XcIPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:07:52	FR0000120578	81.3200	EUR	64	XPAR	xZKMO4XcGSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:07:39	FR0000120578	81.3400	EUR	3	XPAR	xZKMO4XcHYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:07:39	FR0000120578	81.3500	EUR	92	XPAR	xZKMO4XcHYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:07:39	FR0000120578	81.3600	EUR	65	XPAR	xZKMO4XcHjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:07:29	FR0000120578	81.3500	EUR	11	XPAR	xZKMO4XcHo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:07:29	FR0000120578	81.3600	EUR	85	XPAR	xZKMO4XcHzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:07:29	FR0000120578	81.3700	EUR	196	XPAR	xZKMO4XcHzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:07:16	FR0000120578	81.3700	EUR	146	XPAR	xZKMO4XcHCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:07:16	FR0000120578	81.3700	EUR	22	XPAR	xZKMO4XcHCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:07:16	FR0000120578	81.3700	EUR	99	XPAR	xZKMO4XcHCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:05:01	FR0000120578	81.4200	EUR	55	XPAR	xZKMO4XcSnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:05:01	FR0000120578	81.4100	EUR	15	XPAR	xZKMO4XcSnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:05:01	FR0000120578	81.4100	EUR	68	XPAR	xZKMO4XcSnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:05:01	FR0000120578	81.4000	EUR	93	XPAR	xZKMO4XcSnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:05:01	FR0000120578	81.4100	EUR	138	XPAR	xZKMO4XcSmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:04:00	FR0000120578	81.2700	EUR	37	XPAR	xZKMO4XcT@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:04:00	FR0000120578	81.2700	EUR	53	XPAR	xZKMO4XcT@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:04:00	FR0000120578	81.2800	EUR	90	XPAR	xZKMO4XcT@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:03:41	FR0000120578	81.3200	EUR	41	XPAR	xZKMO4XcTAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:03:40	FR0000120578	81.2500	EUR	55	XPAR	xZKMO4XcTKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:03:32	FR0000120578	81.2600	EUR	75	XPAR	xZKMO4XcTPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:03:31	FR0000120578	81.2500	EUR	34	XPAR	xZKMO4XcTRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:03:31	FR0000120578	81.2500	EUR	33	XPAR	xZKMO4XcTRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:03:31	FR0000120578	81.2500	EUR	21	XPAR	xZKMO4XcTRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:03:31	FR0000120578	81.2500	EUR	9	XPAR	xZKMO4XcTRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:03:31	FR0000120578	81.2500	EUR	11	XPAR	xZKMO4XcTRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:03:15	FR0000120578	81.2400	EUR	2	XPAR	xZKMO4XcQml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:03:04	FR0000120578	81.2400	EUR	62	XPAR	xZKMO4XcQ2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:03:02	FR0000120578	81.2400	EUR	57	XPAR	xZKMO4XcQFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:03:02	FR0000120578	81.2400	EUR	92	XPAR	xZKMO4XcQFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:02:57	FR0000120578	81.2000	EUR	4	XPAR	xZKMO4XcQMx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 10:02:57 16/12/25 10:02:15 16/12/25 10:02:11	FR0000120578 FR0000120578 FR0000120578	81.2000 81.2000 81.2100	EUR EUR EUR	3 69 74	XPAR XPAR XPAR	xZKMO4XcQMA xZKMO4XcRFa xZKMO4XcRAX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 10:01:59 16/12/25 10:01:18	FR0000120578 FR0000120578	81.2200 81.2000	EUR EUR	98 10	XPAR XPAR	xZKMO4XcOXt xZKMO4XcOV5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:01:18	FR0000120578	81.2000	EUR	20	XPAR	xZKMO4XcOV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:01:18	FR0000120578	81.2000	EUR	68	XPAR	xZKMO4XcOV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:01:18	FR0000120578	81.2100	EUR	98	XPAR	xZKMO4XcOVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:01:11	FR0000120578	81.2200	EUR	75	XPAR	xZKMO4XcPX3	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:01:02	FR0000120578	81.2200	EUR	162	XPAR	xZKMO4XcPo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:01:00	FR0000120578	81.2300	EUR	69	XPAR	xZKMO4XcPuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:00:03	FR0000120578	81.2100	EUR	43	XPAR	xZKMO4Xc6Oa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:00:00	FR0000120578	81.2200	EUR	9	XPAR	xZKMO4Xc7s2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 10:00:00	FR0000120578	81.2200	EUR	55	XPAR	xZKMO4Xc7s4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:59:42	FR0000120578	81.2500	EUR	40	XPAR	xZKMO4Xc7A\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:59:42	FR0000120578	81.2600	EUR	6	XPAR	xZKMO4Xc7AB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:59:42	FR0000120578	81.2600	EUR	68	XPAR	xZKMO4Xc7AD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:59:42	FR0000120578	81.2700	EUR	161	XPAR	xZKMO4Xc7AS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:59:40	FR0000120578	81.2800	EUR	112	XPAR	xZKMO4Xc7LT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:58:20	FR0000120578	81.2100	EUR	5	XPAR	xZKMO4Xc568	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:58:20	FR0000120578	81.2100	EUR	28	XPAR	xZKMO4Xc56A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:58:20	FR0000120578	81.2100	EUR	8	XPAR	xZKMO4Xc56F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:58:20	FR0000120578	81.2000	EUR	54	XPAR	xZKMO4Xc56V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:58:20	FR0000120578	81.2100	EUR	11	XPAR	xZKMO4Xc51u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:58:20	FR0000120578	81.2100	EUR	29	XPAR	xZKMO4Xc51w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:58:20	FR0000120578	81.2200	EUR	63	XPAR	xZKMO4Xc519	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:58:20	FR0000120578	81.2300	EUR	156	XPAR	xZKMO4Xc51L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:57:06	FR0000120578	81.2400	EUR	57	XPAR	xZKMO4Xc2QD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:57:06	FR0000120578	81.2500	EUR	85	XPAR	xZKMO4Xc2QR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:56:52	FR0000120578	81.2400	EUR	86	XPAR	xZKMO4Xc3sZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:56:44	FR0000120578	81.2500	EUR	113	XPAR	xZKMO4Xc3@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:56:30	FR0000120578	81.2500	EUR	107	XPAR	xZKMO4Xc38l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:55:25	FR0000120578	81.2600	EUR	88	XPAR	xZKMO4Xc1ij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:55:25	FR0000120578	81.2600	EUR	1	XPAR	xZKMO4Xc1in	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:55:25	FR0000120578	81.2700	EUR	114	XPAR	xZKMO4Xc1iA	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 09:55:22 16/12/25 09:54:06 16/12/25 09:54:06	FR0000120578 FR0000120578 FR0000120578	81.2800 81.3200 81.3300	EUR EUR EUR	162 56 108	XPAR XPAR XPAR	xZKMO4Xc1hG xZKMO4XcFXg xZKMO4XcFX@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 09:54:06 16/12/25 09:53:49	FR0000120578 FR0000120578	81.3400 81.2600	EUR EUR	270 18	XPAR XPAR	xZKMO4XcFXQ xZKMO4XcFxN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:53:22	FR0000120578	81.2400	EUR	68	XPAR	xZKMO4XcChz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:52:21	FR0000120578	81.2200	EUR	48	XPAR	xZKMO4XcD9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:52:20	FR0000120578	81.2300	EUR	58	XPAR	xZKMO4XcDBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:52:20	FR0000120578	81.2400	EUR	1	XPAR	xZKMO4XcDBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:52:20	FR0000120578	81.2400	EUR	6	XPAR	xZKMO4XcDBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:52:20	FR0000120578	81.2400	EUR	18	XPAR	xZKMO4XcDBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:52:20	FR0000120578	81.2400	EUR	12	XPAR	xZKMO4XcDB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:52:20	FR0000120578	81.2400	EUR	50	XPAR	xZKMO4XcDB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:52:10	FR0000120578	81.2300	EUR	72	XPAR	xZKMO4XcDPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:52:10	FR0000120578	81.2400	EUR	9	XPAR	xZKMO4XcDPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:52:10	FR0000120578	81.2400	EUR	68	XPAR	xZKMO4XcDPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:51:10	FR0000120578	81.2200	EUR	44	XPAR	xZKMO4XcB5S	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 09:51:10 16/12/25 09:51:10 16/12/25 09:51:10	FR0000120578 FR0000120578 FR0000120578	81.2300 81.2300 81.2300	EUR EUR EUR	4 61 149	XPAR XPAR XPAR	xZKMO4XcB4b xZKMO4XcB4d xZKMO4XcB46	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 09:50:22 16/12/25 09:50:22	FR0000120578 FR0000120578	81.2200 81.2200	EUR EUR	2 3	XPAR XPAR	xZKMO4Xc9eE xZKMO4Xc9eG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:50:22	FR0000120578	81.2200	EUR	25	XPAR	xZKMO4Xc9eO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:50:21	FR0000120578	81.2300	EUR	62	XPAR	xZKMO4Xc9hp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:50:20	FR0000120578	81.2300	EUR	79	XPAR	xZKMO4Xc9rY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:49:43	FR0000120578	81.2500	EUR	46	XPAR	xZKMO4XdsiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:49:43	FR0000120578	81.2600	EUR	132	XPAR	xZKMO4XdsiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:49:42	FR0000120578	81.2700	EUR	132	XPAR	xZKMO4Xdsla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:49:25	FR0000120578	81.2500	EUR	36	XPAR	xZKMO4Xds1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:49:25	FR0000120578	81.2500	EUR	77	XPAR	xZKMO4Xds1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:49:25	FR0000120578	81.2500	EUR	90	XPAR	xZKMO4Xds1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:48:12	FR0000120578	81.2200	EUR	4	XPAR	xZKMO4XdqtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:48:11	FR0000120578	81.2300	EUR	48	XPAR	xZKMO4Xdqnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:48:10	FR0000120578	81.2400	EUR	107	XPAR	xZKMO4XdqnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:48:09	FR0000120578	81.2500	EUR	24	XPAR	xZKMO4Xdqm\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:48:09	FR0000120578	81.2500	EUR	83	XPAR	xZKMO4Xdqm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:47:55	FR0000120578	81.2600	EUR	68	XPAR	xZKMO4XdqDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:47:32	FR0000120578	81.2600	EUR	100	XPAR	xZKMO4XdriE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:47:00	FR0000120578	81.2500	EUR	64	XPAR	xZKMO4XdrBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:46:55	FR0000120578	81.2500	EUR	92	XPAR	xZKMO4XdrHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:46:55	FR0000120578	81.2600	EUR	104	XPAR	xZKMO4XdrGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:46:39	FR0000120578	81.2700	EUR	104	XPAR	xZKMO4XdokG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:46:22	FR0000120578	81.2700	EUR	183	XPAR	xZKMO4Xdoxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:45:21	FR0000120578	81.2800	EUR	29	XPAR	xZKMO4Xdp9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:45:21	FR0000120578	81.2800	EUR	46	XPAR	xZKMO4XdpEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:45:20	FR0000120578	81.2900	EUR	75	XPAR	xZKMO4Xdp9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:45:20	FR0000120578	81.3000	EUR	173	XPAR	xZKMO4Xdp9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:44:27	FR0000120578	81.2800	EUR	95	XPAR	xZKMO4XdmNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:44:26	FR0000120578	81.2900	EUR	95	XPAR	xZKMO4XdmMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:44:26	FR0000120578	81.3000	EUR	219	XPAR	xZKMO4XdmHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:44:13	FR0000120578	81.3000	EUR	91	XPAR	xZKMO4XdnWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:43:18	FR0000120578	81.3100	EUR	143	XPAR	xZKMO4XdnQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:43:18	FR0000120578	81.3200	EUR	323	XPAR	xZKMO4XdnQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:41:26	FR0000120578	81.3000	EUR	69	XPAR	xZKMO4XdydC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:41:23	FR0000120578	81.3000	EUR	81	XPAR	xZKMO4XdyjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:41:20	FR0000120578	81.3000	EUR	189	XPAR	xZKMO4Xdyed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:40:25	FR0000120578	81.3500	EUR	55	XPAR	xZKMO4Xdzf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:40:16	FR0000120578	81.3400	EUR	49	XPAR	xZKMO4XdztN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:40:16	FR0000120578	81.3500	EUR	49	XPAR	xZKMO4XdztU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:40:00	FR0000120578	81.2900	EUR	25	XPAR	xZKMO4Xdz8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:40:00	FR0000120578	81.2900	EUR	31	XPAR	xZKMO4Xdz8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:39:51	FR0000120578	81.3000	EUR	7	XPAR	xZKMO4XdzOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:39:51	FR0000120578	81.3000	EUR	33	XPAR	xZKMO4XdzOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:39:41	FR0000120578	81.3000	EUR	30	XPAR	xZKMO4XdwXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:39:41	FR0000120578	81.3100	EUR	85	XPAR	xZKMO4XdwX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:39:39	FR0000120578	81.3200	EUR	67	XPAR	xZKMO4XdwW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:39:23	FR0000120578	81.3000	EUR	143	XPAR	xZKMO4Xdw6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:38:38	FR0000120578	81.3200	EUR	48	XPAR	xZKMO4Xdxwl	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 09:38:38 16/12/25 09:38:33 16/12/25 09:38:33	FR0000120578 FR0000120578 FR0000120578	81.3300 81.3300 81.3400	EUR EUR EUR	48 210 271	XPAR XPAR XPAR	xZKMO4Xdxwv xZKMO4Xdx2p xZKMO4XdxD\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 09:37:53 16/12/25 09:37:53	FR0000120578 FR0000120578	81.3400 81.3400	EUR EUR	55 55	XPAR XPAR	xZKMO4Xdupa xZKMO4XdupW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:37:53	FR0000120578	81.3400	EUR	33	XPAR	xZKMO4XdupY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:36:44	FR0000120578	81.3000	EUR	79	XPAR	xZKMO4XdvVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:36:43	FR0000120578	81.3100	EUR	95	XPAR	xZKMO4XdvUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:36:40	FR0000120578	81.3200	EUR	120	XPAR	xZKMO4Xdca9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:36:28	FR0000120578	81.3200	EUR	68	XPAR	xZKMO4XdcnD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:36:16	FR0000120578	81.3200	EUR	63	XPAR	xZKMO4Xdc50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:35:51	FR0000120578	81.3000	EUR	56	XPAR	xZKMO4Xddba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:35:32	FR0000120578	81.2800	EUR	75	XPAR	xZKMO4XddmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:35:32	FR0000120578	81.2900	EUR	116	XPAR	xZKMO4XddmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:34:54	FR0000120578	81.2800	EUR	56	XPAR	xZKMO4Xdaln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:34:54	FR0000120578	81.2900	EUR	56	XPAR	xZKMO4Xdalv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:34:44	FR0000120578	81.3000	EUR	85	XPAR	xZKMO4XdaqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:34:44	FR0000120578	81.3000	EUR	75	XPAR	xZKMO4Xdatx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:34:30	FR0000120578	81.3000	EUR	140	XPAR	xZKMO4XdaDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:33:51	FR0000120578	81.3000	EUR	29	XPAR	xZKMO4Xdbqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:33:51	FR0000120578	81.3000	EUR	15	XPAR	xZKMO4Xdbql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:33:51	FR0000120578	81.3100	EUR	67	XPAR	xZKMO4Xdbqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:33:49	FR0000120578	81.3200	EUR	56	XPAR	xZKMO4XdbsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:33:43	FR0000120578	81.3200	EUR	84	XPAR	xZKMO4XdbzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:33:32	FR0000120578	81.3200	EUR	157	XPAR	xZKMO4Xdb0z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:32:34	FR0000120578	81.2900	EUR	14	XPAR	xZKMO4XdYEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:32:34	FR0000120578	81.2900	EUR	56	XPAR	xZKMO4XdYEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:32:34	FR0000120578	81.2900	EUR	44	XPAR	xZKMO4XdYEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:32:34	FR0000120578	81.3100	EUR	58	XPAR	xZKMO4XdYEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:32:34	FR0000120578	81.3200	EUR	86	XPAR	xZKMO4XdYEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:32:06	FR0000120578	81.2700	EUR	2	XPAR	xZKMO4XdZrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:32:06	FR0000120578	81.2800	EUR	85	XPAR	xZKMO4XdZrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:32:05	FR0000120578	81.2900	EUR	85	XPAR	xZKMO4XdZtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:32:00	FR0000120578	81.3000	EUR	55	XPAR	xZKMO4XdZpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:31:51	FR0000120578	81.2900	EUR	55	XPAR	xZKMO4XdZ5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:31:51	FR0000120578	81.3000	EUR	77	XPAR	xZKMO4XdZ5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:31:30	FR0000120578	81.2700	EUR	184	XPAR	xZKMO4XdZJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:30:33	FR0000120578	81.2900	EUR	70	XPAR	xZKMO4XdXjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:30:33	FR0000120578	81.3000	EUR	90	XPAR	xZKMO4XdXjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:30:25	FR0000120578	81.3200	EUR	80	XPAR	xZKMO4XdXnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:30:25	FR0000120578	81.3300	EUR	3	XPAR	xZKMO4XdXnZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:30:25	FR0000120578	81.3200	EUR	43	XPAR	xZKMO4XdXne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:30:25	FR0000120578	81.3300	EUR	63	XPAR	xZKMO4XdXnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:30:02	FR0000120578	81.2900	EUR	76	XPAR	xZKMO4XdXV2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:29:54	FR0000120578	81.3000	EUR	88	XPAR	xZKMO4XdkqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:29:43	FR0000120578	81.3100	EUR	103	XPAR	xZKMO4XdkyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:29:05	FR0000120578	81.3200	EUR	92	XPAR	xZKMO4Xdlal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:29:03	FR0000120578	81.3300	EUR	108	XPAR	xZKMO4XdlXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:29:00	FR0000120578	81.3400	EUR	71	XPAR	xZKMO4Xdlij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:28:39	FR0000120578	81.3500	EUR	124	XPAR	xZKMO4Xdl2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:28:39	FR0000120578	81.3600	EUR	240	XPAR	xZKMO4Xdl2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:28:32	FR0000120578	81.3600	EUR	46	XPAR	xZKMO4Xdl9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:27:19	FR0000120578	81.2600	EUR	46	XPAR	xZKMO4XdiEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:27:14	FR0000120578	81.2700	EUR	102	XPAR	xZKMO4XdiKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:27:14	FR0000120578	81.2800	EUR	108	XPAR	xZKMO4XdiKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:27:14	FR0000120578	81.2900	EUR	44	XPAR	xZKMO4XdiNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:27:14	FR0000120578	81.2900	EUR	43	XPAR	xZKMO4XdiNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:27:14	FR0000120578	81.3000	EUR	127	XPAR	xZKMO4XdiNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:25:59	FR0000120578	81.2500	EUR	116	XPAR	xZKMO4XdjRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:25:59	FR0000120578	81.2600	EUR	122	XPAR	xZKMO4XdjQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:25:54	FR0000120578	81.2700	EUR	122	XPAR	xZKMO4XdgaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:25:03	FR0000120578	81.3900	EUR	37	XPAR	xZKMO4XdgUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:25:02	FR0000120578	81.3900	EUR	4	XPAR	xZKMO4XdgOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:25:02	FR0000120578	81.3800	EUR	100	XPAR	xZKMO4XdgO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:24:55	FR0000120578	81.3400	EUR	66	XPAR	xZKMO4XdhWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:24:39	FR0000120578	81.3100	EUR	64	XPAR	xZKMO4XdhtQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:24:18	FR0000120578	81.2600	EUR	24	XPAR	xZKMO4Xdh0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:24:18	FR0000120578	81.2800	EUR	58	XPAR	xZKMO4Xdh0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:24:14	FR0000120578	81.2900	EUR	76	XPAR	xZKMO4XdhDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:24:05	FR0000120578	81.1800	EUR	71	XPAR	xZKMO4Xdh86	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 09:24:05 16/12/25 09:23:53 16/12/25 09:23:37	FR0000120578 FR0000120578 FR0000120578	81.1800 81.1900 81.1800	EUR EUR EUR	25 61 81	XPAR XPAR XPAR	xZKMO4Xdh88 xZKMO4XdhOC xZKMO4Xdek9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 09:23:15 16/12/25 09:23:15	FR0000120578 FR0000120578	81.1000 81.1100	EUR EUR	95 103	XPAR XPAR	xZKMO4Xde73 xZKMO4Xde7J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:23:15	FR0000120578	81.1200	EUR	153	XPAR	xZKMO4Xde7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:22:59	FR0000120578	81.1000	EUR	175	XPAR	xZKMO4XdeG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:21:50	FR0000120578	81.2100	EUR	30	XPAR	xZKMO4XdfJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:21:50	FR0000120578	81.2200	EUR	75	XPAR	xZKMO4XdfJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:21:50	FR0000120578	81.2300	EUR	112	XPAR	xZKMO4XdfJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:21:45	FR0000120578	81.2400	EUR	214	XPAR	xZKMO4XdfPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:20:38	FR0000120578	81.2200	EUR	100	XPAR	xZKMO4XdMGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:20:38	FR0000120578	81.2300	EUR	100	XPAR	xZKMO4XdMGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:20:25	FR0000120578	81.2200	EUR	87	XPAR	xZKMO4XdNXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:20:25	FR0000120578	81.2300	EUR	129	XPAR	xZKMO4XdNXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:20:09	FR0000120578	81.2000	EUR	127	XPAR	xZKMO4XdNuB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:19:49	FR0000120578	81.1900	EUR	64	XPAR	xZKMO4XdNTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:19:14	FR0000120578	81.1900	EUR	54	XPAR	xZKMO4XdKod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:19:09	FR0000120578	81.2100	EUR	19	XPAR	xZKMO4XdK@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:19:09	FR0000120578	81.2100	EUR	40	XPAR	xZKMO4XdK@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:19:09	FR0000120578	81.2000	EUR	63	XPAR	xZKMO4XdK@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:19:09	FR0000120578	81.2000	EUR	11	XPAR	xZKMO4XdK@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:18:52	FR0000120578	81.2000	EUR	78	XPAR	xZKMO4XdKAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:18:52	FR0000120578	81.2100	EUR	116	XPAR	xZKMO4XdKAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:18:17	FR0000120578	81.2000	EUR	59	XPAR	xZKMO4XdL\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:18:13	FR0000120578	81.1900	EUR	46	XPAR	xZKMO4XdLux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:18:05	FR0000120578	81.2000	EUR	15	XPAR	xZKMO4XdL1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:18:05	FR0000120578	81.2000	EUR	43	XPAR	xZKMO4XdL1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:17:58	FR0000120578	81.1900	EUR	47	XPAR	xZKMO4XdLEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:17:58	FR0000120578	81.2000	EUR	73	XPAR	xZKMO4XdLEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:17:49	FR0000120578	81.1900	EUR	93	XPAR	xZKMO4XdLMk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:17:48	FR0000120578	81.2000	EUR	237	XPAR	xZKMO4XdLM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:16:45	FR0000120578	81.1500	EUR	83	XPAR	xZKMO4XdI8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:16:44	FR0000120578	81.1600	EUR	113	XPAR	xZKMO4XdIAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:16:33	FR0000120578	81.1600	EUR	71	XPAR	xZKMO4XdIOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:16:33	FR0000120578	81.1600	EUR	22	XPAR	xZKMO4XdIOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:16:25	FR0000120578	81.1600	EUR	91	XPAR	xZKMO4XdJf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:16:11	FR0000120578	81.0900	EUR	76	XPAR	xZKMO4XdJ@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:15:57	FR0000120578	81.0900	EUR	73	XPAR	xZKMO4XdJ8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:15:57	FR0000120578	81.1000	EUR	170	XPAR	xZKMO4XdJ8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:15:03	FR0000120578	81.1000	EUR	31	XPAR	xZKMO4XdGJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:15:03	FR0000120578	81.1000	EUR	25	XPAR	xZKMO4XdGJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:15:03	FR0000120578	81.0900	EUR	69	XPAR	xZKMO4XdGJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:15:03	FR0000120578	81.1000	EUR	102	XPAR	xZKMO4XdGJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:14:55	FR0000120578	81.1100	EUR	148	XPAR	xZKMO4XdHlu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:14:14	FR0000120578	81.1200	EUR	3	XPAR	xZKMO4XdHMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:14:14	FR0000120578	81.1200	EUR	93	XPAR	xZKMO4XdHMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:14:14	FR0000120578	81.1300	EUR	96	XPAR	xZKMO4XdHM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:13:59	FR0000120578	81.1400	EUR	69	XPAR	xZKMO4XdUae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:13:40	FR0000120578	81.1300	EUR	54	XPAR	xZKMO4XdUrp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:13:40	FR0000120578	81.1400	EUR	36	XPAR	xZKMO4XdUrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:13:40	FR0000120578	81.1400	EUR	25	XPAR	xZKMO4XdUrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:13:40	FR0000120578	81.1700	EUR	44	XPAR	xZKMO4XdUr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:13:40	FR0000120578	81.1800	EUR	74	XPAR	xZKMO4XdUr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:13:40	FR0000120578	81.1900	EUR	171	XPAR	xZKMO4XdUr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:13:22	FR0000120578	81.1500	EUR	180	XPAR	xZKMO4XdUzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:13:22	FR0000120578	81.1500	EUR	143	XPAR	xZKMO4XdUzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:13:09	FR0000120578	81.1400	EUR	56	XPAR	xZKMO4XdUCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:11:53	FR0000120578	81.1900	EUR	25	XPAR	xZKMO4XdV0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:11:52	FR0000120578	81.2000	EUR	35	XPAR	xZKMO4XdV0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:11:52	FR0000120578	81.2000	EUR	63	XPAR	xZKMO4XdV0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:11:47	FR0000120578	81.2100	EUR	91	XPAR	xZKMO4XdVE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:11:43	FR0000120578	81.2200	EUR	78	XPAR	xZKMO4XdVAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:11:34	FR0000120578	81.2300	EUR	89	XPAR	xZKMO4XdVMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:11:14	FR0000120578	81.2500	EUR	89	XPAR	xZKMO4XdSXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:11:01	FR0000120578	81.2300	EUR	72	XPAR	xZKMO4XdShl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:10:50	FR0000120578	81.1700	EUR	99	XPAR	xZKMO4XdS\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:10:29	FR0000120578	81.1600	EUR	68	XPAR	xZKMO4XdS9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:10:29	FR0000120578	81.1700	EUR	29	XPAR	xZKMO4XdS9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:10:29	FR0000120578	81.1700	EUR	88	XPAR	xZKMO4XdS9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:10:26	FR0000120578	81.1800	EUR	78	XPAR	xZKMO4XdSAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:10:08	FR0000120578	81.1200	EUR	60	XPAR	xZKMO4XdTbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:09:57	FR0000120578	81.0600	EUR	109	XPAR	xZKMO4XdTtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:09:44	FR0000120578	80.9700	EUR	64	XPAR	xZKMO4XdTxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:09:44	FR0000120578	80.9800	EUR	108	XPAR	xZKMO4XdTxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:09:32	FR0000120578	80.9900	EUR	84	XPAR	xZKMO4XdTDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:09:19	FR0000120578	81.0000	EUR	59	XPAR	xZKMO4XdTNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:09:06	FR0000120578	80.9800	EUR	89	XPAR	xZKMO4XdTQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:09:05	FR0000120578	80.9900	EUR	89	XPAR	xZKMO4XdQa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:09:05	FR0000120578	81.0000	EUR	206	XPAR	xZKMO4XdQa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:08:05	FR0000120578	81.1400	EUR	95	XPAR	xZKMO4XdQBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:08:05	FR0000120578	81.1500	EUR	95	XPAR	xZKMO4XdQBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:08:05	FR0000120578	81.1600	EUR	140	XPAR	xZKMO4XdQBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:08:01	FR0000120578	81.1700	EUR	242	XPAR	xZKMO4XdQIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:07:06	FR0000120578	81.4700	EUR	40	XPAR	xZKMO4XdRwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:07:06	FR0000120578	81.4800	EUR	62	XPAR	xZKMO4XdRwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:07:05	FR0000120578	81.4900	EUR	65	XPAR	xZKMO4XdR5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:07:05	FR0000120578	81.5000	EUR	111	XPAR	xZKMO4XdR4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:07:05	FR0000120578	81.5100	EUR	256	XPAR	xZKMO4XdR4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:06:05	FR0000120578	81.4900	EUR	60	XPAR	xZKMO4XdO0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:06:05	FR0000120578	81.5000	EUR	91	XPAR	xZKMO4XdO0s	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	16/12/25 09:06:04 16/12/25 09:06:04 16/12/25 09:05:08	FR0000120578 FR0000120578 FR0000120578	81.5100 81.5200 81.5100	EUR EUR EUR	111 248 20	XPAR XPAR XPAR	xZKMO4XdO3m xZKMO4XdO3q xZKMO4XdPOO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	16/12/25 09:05:08 16/12/25 09:05:08	FR0000120578 FR0000120578	81.5200 81.5300	EUR EUR	89 238	XPAR XPAR	xZKMO4XdPOQ xZKMO4XdPOU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:05:05	FR0000120578	81.5400	EUR	279	XPAR	xZKMO4Xd6Z9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:05:05	FR0000120578	81.5400	EUR	75	XPAR	xZKMO4Xd6ZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:04:56	FR0000120578	81.6000	EUR	31	XPAR	xZKMO4Xd6yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:04:56	FR0000120578	81.5900	EUR	60	XPAR	xZKMO4Xd6ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:04:04	FR0000120578	81.4700	EUR	69	XPAR	xZKMO4Xd7sV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:04:03	FR0000120578	81.4800	EUR	69	XPAR	xZKMO4Xd7nV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:04:03	FR0000120578	81.4900	EUR	118	XPAR	xZKMO4Xd7mX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:04:03	FR0000120578	81.5000	EUR	273	XPAR	xZKMO4Xd7mZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:03:57	FR0000120578	81.5300	EUR	22	XPAR	xZKMO4Xd7wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:03:57	FR0000120578	81.5300	EUR	143	XPAR	xZKMO4Xd7wc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:03:57	FR0000120578	81.5300	EUR	93	XPAR	xZKMO4Xd7we	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:03:02	FR0000120578	81.5300	EUR	42	XPAR	xZKMO4Xd4uJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:03:01	FR0000120578	81.5700	EUR	57	XPAR	xZKMO4Xd4xF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:03:01	FR0000120578	81.5800	EUR	97	XPAR	xZKMO4Xd4xG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:03:01	FR0000120578	81.5900	EUR	186	XPAR	xZKMO4Xd4ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:03:01	FR0000120578	81.6500	EUR	40	XPAR	xZKMO4Xd4wP	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:03:01	FR0000120578	81.6000	EUR	53	XPAR	xZKMO4Xd4wQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:03:01	FR0000120578	81.6100	EUR	91	XPAR	xZKMO4Xd4wS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:03:01	FR0000120578	81.6200	EUR	211	XPAR	xZKMO4Xd4wU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:02:01	FR0000120578	81.8300	EUR	48	XPAR	xZKMO4Xd5UM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:02:01	FR0000120578	81.8400	EUR	82	XPAR	xZKMO4Xd5Po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:02:01	FR0000120578	81.8500	EUR	139	XPAR	xZKMO4Xd5Pq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:02:01	FR0000120578	81.8600	EUR	302	XPAR	xZKMO4Xd5Pu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:01:59	FR0000120578	81.9100	EUR	116	XPAR	xZKMO4Xd2bA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:01:59	FR0000120578	81.9100	EUR	38	XPAR	xZKMO4Xd2bC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:01:07	FR0000120578	82.0000	EUR	69	XPAR	xZKMO4Xd2H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:01:07	FR0000120578	82.0000	EUR	209	XPAR	xZKMO4Xd2HJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/12/25 09:01:07	FR0000120578	82.0100	EUR	350	XPAR	xZKMO4Xd2HL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:28:16	FR0000120578	80.5800	EUR	29	XPAR	xZKMOUi0@yB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:28:04	FR0000120578	80.5600	EUR	18	XPAR	xZKMOUi0@CG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 17:28:04 15/12/25 17:27:59 15/12/25 17:27:48	FR0000120578 FR0000120578 FR0000120578	80.5600 80.5600 80.6000	EUR EUR EUR	69 96 69	XPAR XPAR XPAR	xZKMOUi0@CI xZKMOUi0@MK xZKMOUi0@Qx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 17:27:45 15/12/25 17:27:43	FR0000120578 FR0000120578	80.6000 80.6000	EUR EUR	17 23	XPAR XPAR	xZKMOUi0\$cR xZKMOUi0\$Wx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:27:43	FR0000120578	80.6000	EUR	86	XPAR	xZKMOUi0\$Wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:27:38	FR0000120578	80.6000	EUR	62	XPAR	xZKMOUi0\$lA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:27:33	FR0000120578	80.6000	EUR	27	XPAR	xZKMOUi0\$ph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:27:33	FR0000120578	80.6000	EUR	34	XPAR	xZKMOUi0\$pj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:27:28	FR0000120578	80.6000	EUR	46	XPAR	xZKMOUi0\$5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:27:28	FR0000120578	80.6000	EUR	17	XPAR	xZKMOUi0\$5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:27:27	FR0000120578	80.6100	EUR	86	XPAR	xZKMOUi0\$7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:27:24	FR0000120578	80.6200	EUR	13	XPAR	xZKMOUi0\$12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:27:24	FR0000120578	80.6200	EUR	67	XPAR	xZKMOUi0\$14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:27:23	FR0000120578	80.6300	EUR	67	XPAR	xZKMOUi0\$3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:27:18	FR0000120578	80.6400	EUR	112	XPAR	xZKMOUi0\$8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:27:18	FR0000120578	80.6400	EUR	109	XPAR	xZKMOUi0\$8B	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 17:27:18 15/12/25 17:27:09 15/12/25 17:27:09	FR0000120578 FR0000120578 FR0000120578	80.6400 80.6200 80.6200	EUR EUR EUR	42 75 72	XPAR XPAR XPAR	xZKMOUi0\$8D xZKMOUi0\$IK xZKMOUi0\$Tq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 17:27:09 15/12/25 17:27:04	FR0000120578 FR0000120578	80.6200 80.6200	EUR EUR	48 79	XPAR XPAR	xZKMOUi0\$Ts xZKMOUi0ycw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:27:04	FR0000120578	80.6200	EUR	39	XPAR	xZKMOUi0ycy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:59	FR0000120578	80.6000	EUR	112	XPAR	xZKMOUi0ytB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:52	FR0000120578	80.6000	EUR	1	XPAR	xZKMOUi0y6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:52	FR0000120578	80.6000	EUR	95	XPAR	xZKMOUi0y6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:42	FR0000120578	80.6300	EUR	85	XPAR	xZKMOUi0y8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:42	FR0000120578	80.6300	EUR	85	XPAR	xZKMOUi0y8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:37	FR0000120578	80.6000	EUR	117	XPAR	xZKMOUi0yJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:37	FR0000120578	80.6100	EUR	117	XPAR	xZKMOUi0yIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:34	FR0000120578	80.6200	EUR	99	XPAR	xZKMOUi0yQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:34	FR0000120578	80.6200	EUR	9	XPAR	xZKMOUi0yQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:26	FR0000120578	80.5500	EUR	89	XPAR	xZKMOUi0zjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:21	FR0000120578	80.5500	EUR	64	XPAR	xZKMOUi0zqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:20	FR0000120578	80.5600	EUR	1	XPAR	xZKMOUi0zmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:20	FR0000120578	80.5600	EUR	128	XPAR	xZKMOUi0zmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:16	FR0000120578	80.5700	EUR	140	XPAR	xZKMOUi0zy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:05	FR0000120578	80.5200	EUR	12	XPAR	xZKMOUi0zF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:05	FR0000120578	80.5200	EUR	11	XPAR	xZKMOUi0zFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:05	FR0000120578	80.5200	EUR	32	XPAR	xZKMOUi0zFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:05	FR0000120578	80.5300	EUR	2	XPAR	xZKMOUi0zFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:05	FR0000120578	80.5300	EUR	66	XPAR	xZKMOUi0zFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:01	FR0000120578	80.5700	EUR	56	XPAR	xZKMOUi0zKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:01	FR0000120578	80.5700	EUR	20	XPAR	xZKMOUi0zKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:26:00	FR0000120578	80.5800	EUR	100	XPAR	xZKMOUi0zMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:25:56	FR0000120578	80.5900	EUR	67	XPAR	xZKMOUi0wYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:25:54	FR0000120578	80.6000	EUR	43	XPAR	xZKMOUi0weL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:25:54	FR0000120578	80.6000	EUR	15	XPAR	xZKMOUi0weP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:25:54	FR0000120578	80.6000	EUR	15	XPAR	xZKMOUi0weR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:25:54	FR0000120578	80.6000	EUR	61	XPAR	xZKMOUi0whe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:25:45	FR0000120578	80.6000	EUR	20	XPAR	xZKMOUi0wyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:25:45	FR0000120578	80.5900	EUR	65	XPAR	xZKMOUi0wzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:25:45	FR0000120578	80.6000	EUR	77	XPAR	xZKMOUi0wya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:25:41	FR0000120578	80.6000	EUR	71	XPAR	xZKMOUi0wv1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:25:40	FR0000120578	80.6100	EUR	163	XPAR	xZKMOUi0wuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:25:35	FR0000120578	80.6200	EUR	108	XPAR	xZKMOUi0w2t	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 17:25:35 15/12/25 17:25:26 15/12/25 17:25:25	FR0000120578 FR0000120578 FR0000120578	80.6200 80.6000 80.6000	EUR EUR EUR	112 77 140	XPAR XPAR XPAR	xZKMOUi0w2v xZKMOUi0wI0 xZKMOUi0wVg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 17:25:25 15/12/25 17:25:08	FR0000120578 FR0000120578	80.6000 80.5700	EUR EUR	150 132	XPAR XPAR	xZKMOUi0wVi xZKMOUi0xhD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:25:08	FR0000120578	80.5800	EUR	196	XPAR	xZKMOUi0xhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:24:55	FR0000120578	80.5600	EUR	16	XPAR	xZKMOUi0xFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:24:55	FR0000120578	80.5600	EUR	77	XPAR	xZKMOUi0xFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:24:45	FR0000120578	80.5600	EUR	77	XPAR	xZKMOUi0xHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:24:40	FR0000120578	80.5700	EUR	129	XPAR	xZKMOUi0xUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:24:25	FR0000120578	80.5700	EUR	72	XPAR	xZKMOUi0utI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:24:20	FR0000120578	80.6000	EUR	94	XPAR	xZKMOUi0uoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:24:13	FR0000120578	80.6200	EUR	51	XPAR	xZKMOUi0u7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:24:13	FR0000120578	80.6400	EUR	7	XPAR	xZKMOUi0u6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:24:13	FR0000120578	80.6400	EUR	65	XPAR	xZKMOUi0u6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:24:06	FR0000120578	80.5700	EUR	101	XPAR	xZKMOUi0uNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:24:06	FR0000120578	80.5800	EUR	150	XPAR	xZKMOUi0uN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:23:57	FR0000120578	80.5400	EUR	105	XPAR	xZKMOUi0viE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:23:52	FR0000120578	80.5500	EUR	154	XPAR	xZKMOUi0veY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:23:47	FR0000120578	80.5200	EUR	77	XPAR	xZKMOUi0vs0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:23:47	FR0000120578	80.5300	EUR	179	XPAR	xZKMOUi0vs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:23:32	FR0000120578	80.5400	EUR	352	XPAR	xZKMOUi0vDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:23:29	FR0000120578	80.5500	EUR	61	XPAR	xZKMOUi0vBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:22:43	FR0000120578	80.5900	EUR	30	XPAR	xZKMOUi0cFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:22:43	FR0000120578	80.5900	EUR	15	XPAR	xZKMOUi0cFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:22:43	FR0000120578	80.6000	EUR	88	XPAR	xZKMOUi0cFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:22:43	FR0000120578	80.6100	EUR	203	XPAR	xZKMOUi0cFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:22:43	FR0000120578	80.6200	EUR	203	XPAR	xZKMOUi0cF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:22:16	FR0000120578	80.5600	EUR	91	XPAR	xZKMOUi0dsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:22:16	FR0000120578	80.5800	EUR	67	XPAR	xZKMOUi0dse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:22:00	FR0000120578	80.5900	EUR	74	XPAR	xZKMOUi0dJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:21:55	FR0000120578	80.5200	EUR	40	XPAR	xZKMOUi0dRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:21:50	FR0000120578	80.5200	EUR	23	XPAR	xZKMOUi0aYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:21:50	FR0000120578	80.5200	EUR	91	XPAR	xZKMOUi0aY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:21:50	FR0000120578	80.5100	EUR	120	XPAR	xZKMOUi0aY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:21:45	FR0000120578	80.5000	EUR	271	XPAR	xZKMOUi0aeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:21:44	FR0000120578	80.5100	EUR	159	XPAR	xZKMOUi0ar0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:21:44	FR0000120578	80.5100	EUR	224	XPAR	xZKMOUi0ar2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:20:46	FR0000120578	80.5000	EUR	61	XPAR	xZKMOUi0bQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:20:46	FR0000120578	80.5100	EUR	79	XPAR	xZKMOUi0bQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:20:46	FR0000120578	80.5200	EUR	117	XPAR	xZKMOUi0bQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:20:41	FR0000120578	80.5300	EUR	88	XPAR	xZKMOUi0YXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:20:41	FR0000120578	80.5400	EUR	203	XPAR	xZKMOUi0YXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:20:08	FR0000120578	80.5100	EUR	101	XPAR	xZKMOUi0YUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:20:08	FR0000120578	80.5200	EUR	150	XPAR	xZKMOUi0YUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:20:08	FR0000120578	80.5300	EUR	6	XPAR	xZKMOUi0YU4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:20:08	FR0000120578	80.5300	EUR	155	XPAR	xZKMOUi0YU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:19:58	FR0000120578	80.5300	EUR	5	XPAR	xZKMOUi0Zyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:19:58	FR0000120578	80.5300	EUR	67	XPAR	xZKMOUi0Zyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:19:47	FR0000120578	80.5300	EUR	98	XPAR	xZKMOUi0Z2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:19:37	FR0000120578	80.5300	EUR	150	XPAR	xZKMOUi0ZIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:19:22	FR0000120578	80.5300	EUR	95	XPAR	xZKMOUi0Wnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:19:22	FR0000120578	80.5400	EUR	138	XPAR	xZKMOUi0Wnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:19:14	FR0000120578	80.5400	EUR	10	XPAR	xZKMOUi0Ww\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:19:14	FR0000120578	80.5400	EUR	63	XPAR	xZKMOUi0Wwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:19:00	FR0000120578	80.5400	EUR	58	XPAR	xZKMOUi0WVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:54	FR0000120578	80.5400	EUR	107	XPAR	xZKMOUi0XaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:51	FR0000120578	80.5500	EUR	136	XPAR	xZKMOUi0XXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:45	FR0000120578	80.5600	EUR	102	XPAR	xZKMOUi0Xfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:30	FR0000120578	80.5500	EUR	49	XPAR	xZKMOUi0X7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:21	FR0000120578	80.5100	EUR	32	XPAR	xZKMOUi0XAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:21	FR0000120578	80.5100	EUR	27	XPAR	xZKMOUi0XAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:21	FR0000120578	80.5200	EUR	46	XPAR	xZKMOUi0XLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:20	FR0000120578	80.5300	EUR	3	XPAR	xZKMOUi0XKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:20	FR0000120578	80.5300	EUR	44	XPAR	xZKMOUi0XKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:20	FR0000120578	80.5300	EUR	31	XPAR	xZKMOUi0XKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:20	FR0000120578	80.5400	EUR	79	XPAR	xZKMOUi0XK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:20	FR0000120578	80.5500	EUR	116	XPAR	xZKMOUi0XKE	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:03	FR0000120578	80.5400	EUR	69	XPAR	xZKMOUi0kt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:18:03	FR0000120578	80.5400	EUR	29	XPAR	xZKMOUi0ktz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:17:54	FR0000120578	80.5400	EUR	90	XPAR	xZKMOUi0k4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:17:42	FR0000120578	80.5300	EUR	79	XPAR	xZKMOUi0k9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:17:39	FR0000120578	80.5400	EUR	56	XPAR	xZKMOUi0kLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:17:39	FR0000120578	80.5400	EUR	57	XPAR	xZKMOUi0kLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:17:39	FR0000120578	80.5400	EUR	274	XPAR	xZKMOUi0kKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:17:01	FR0000120578	80.6400	EUR	70	XPAR	xZKMOUi0lKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:17:00	FR0000120578	80.6500	EUR	107	XPAR	xZKMOUi0lGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:17:00	FR0000120578	80.6500	EUR	81	XPAR	xZKMOUi0lGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:16:51	FR0000120578	80.6300	EUR	69	XPAR	xZKMOUi0iak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:16:51	FR0000120578	80.6400	EUR	3	XPAR	xZKMOUi0iaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:16:51	FR0000120578	80.6400	EUR	55	XPAR	xZKMOUi0iay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:16:51	FR0000120578	80.6400	EUR	10	XPAR	xZKMOUi0ia@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:16:51	FR0000120578	80.6500	EUR	21	XPAR	xZKMOUi0idb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:16:51	FR0000120578	80.6500	EUR	33	XPAR	xZKMOUi0idd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:16:51	FR0000120578	80.6500	EUR	61	XPAR	xZKMOUi0idf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:16:51	FR0000120578	80.6600	EUR	265	XPAR	xZKMOUi0idj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:16:35	FR0000120578	80.6000	EUR	65	XPAR	xZKMOUi0i09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:16:05	FR0000120578	80.5500	EUR	106	XPAR	xZKMOUi0j@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:16:02	FR0000120578	80.5600	EUR	105	XPAR	xZKMOUi0jw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:16:02	FR0000120578	80.5700	EUR	240	XPAR	xZKMOUi0jwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:16:02	FR0000120578	80.5700	EUR	1	XPAR	xZKMOUi0j5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:15:54	FR0000120578	80.5600	EUR	165	XPAR	xZKMOUi0jNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:15:54	FR0000120578	80.5700	EUR	66	XPAR	xZKMOUi0jMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:15:52	FR0000120578	80.5900	EUR	93	XPAR	xZKMOUi0jIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:15:52	FR0000120578	80.5900	EUR	72	XPAR	xZKMOUi0jIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:15:51	FR0000120578	80.5900	EUR	72	XPAR	xZKMOUi0jIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:15:51	FR0000120578	80.5900	EUR	16	XPAR	xZKMOUi0jIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:15:51	FR0000120578	80.5900	EUR	71	XPAR	xZKMOUi0jIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:14:41	FR0000120578	80.5200	EUR	61	XPAR	xZKMOUi0hIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:14:41	FR0000120578	80.5300	EUR	99	XPAR	xZKMOUi0hIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:14:41	FR0000120578	80.5400	EUR	164	XPAR	xZKMOUi0hIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:14:40	FR0000120578	80.5500	EUR	26	XPAR	xZKMOUi0hTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:14:40	FR0000120578	80.5500	EUR	352	XPAR	xZKMOUi0hSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:14:26	FR0000120578	80.5500	EUR	85	XPAR	xZKMOUi0eqI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:13:47	FR0000120578	80.5100	EUR	82	XPAR	xZKMOUi0fhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:13:45	FR0000120578	80.5200	EUR	41	XPAR	xZKMOUi0fq3	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 17:13:45 15/12/25 17:13:41 15/12/25 17:13:41	FR0000120578 FR0000120578 FR0000120578	80.5200 80.5400 80.5400	EUR EUR EUR	81 6 44	XPAR XPAR XPAR	xZKMOUi0fq5 xZKMOUi0fnG xZKMOUi0fnI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 17:13:41 15/12/25 17:13:41	FR0000120578 FR0000120578	80.5500 80.5500	EUR EUR	15 50	XPAR XPAR	xZKMOUi0fnP xZKMOUi0fnR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:13:41	FR0000120578	80.5500	EUR	8	XPAR	xZKMOUi0fnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:13:41	FR0000120578	80.5600	EUR	17	XPAR	xZKMOUi0fmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:13:40	FR0000120578	80.5600	EUR	104	XPAR	xZKMOUi0fpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:13:40	FR0000120578	80.5700	EUR	17	XPAR	xZKMOUi0fp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:13:40	FR0000120578	80.5700	EUR	37	XPAR	xZKMOUi0fp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:13:04	FR0000120578	80.5500	EUR	56	XPAR	xZKMOUi0Mhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:13:01	FR0000120578	80.5400	EUR	72	XPAR	xZKMOUi0Mq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:13:01	FR0000120578	80.5500	EUR	88	XPAR	xZKMOUi0MqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:12:52	FR0000120578	80.5600	EUR	78	XPAR	xZKMOUi0M\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:12:50	FR0000120578	80.5700	EUR	8	XPAR	xZKMOUi0Muc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:12:50	FR0000120578	80.5700	EUR	88	XPAR	xZKMOUi0Mue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:12:50	FR0000120578	80.5800	EUR	140	XPAR	xZKMOUi0Mug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:12:21	FR0000120578	80.5000	EUR	52	XPAR	xZKMOUi0Ndb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:12:21	FR0000120578	80.5000	EUR	2	XPAR	xZKMOUi0NdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:12:21	FR0000120578	80.5000	EUR	11	XPAR	xZKMOUi0NdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:12:21	FR0000120578	80.5100	EUR	94	XPAR	xZKMOUi0Ndj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:12:16	FR0000120578	80.3900	EUR	96	XPAR	xZKMOUi0Ngg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:12:15	FR0000120578	80.4000	EUR	29	XPAR	xZKMOUi0NsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:12:15	FR0000120578	80.4000	EUR	40	XPAR	xZKMOUi0NsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:12:14	FR0000120578	80.4000	EUR	223	XPAR	xZKMOUi0NnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:12:01	FR0000120578	80.3900	EUR	66	XPAR	xZKMOUi0NAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:11:54	FR0000120578	80.3700	EUR	232	XPAR	xZKMOUi0NSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:11:54	FR0000120578	80.3700	EUR	10	XPAR	xZKMOUi0NSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:11:45	FR0000120578	80.3800	EUR	4	XPAR	xZKMOUi0KXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:11:41	FR0000120578	80.3900	EUR	384	XPAR	xZKMOUi0Kiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:10:46	FR0000120578	80.2500	EUR	33	XPAR	xZKMOUi0LzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:10:46	FR0000120578	80.2500	EUR	21	XPAR	xZKMOUi0LyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:10:46	FR0000120578	80.2600	EUR	93	XPAR	xZKMOUi0Lyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:10:46	FR0000120578	80.2700	EUR	13	XPAR	xZKMOUi0Lyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:10:46	FR0000120578	80.2700	EUR	44	XPAR	xZKMOUi0Lyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:10:46	FR0000120578	80.2700	EUR	99	XPAR	xZKMOUi0Lym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:10:46	FR0000120578	80.2800	EUR	350	XPAR	xZKMOUi0Lys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:10:46	FR0000120578	80.2800	EUR	10	XPAR	xZKMOUi0Lyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:09:55	FR0000120578	80.4200	EUR	55	XPAR	xZKMOUi0I3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:09:55	FR0000120578	80.4300	EUR	84	XPAR	xZKMOUi0I3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:09:55	FR0000120578	80.4400	EUR	54	XPAR	xZKMOUi0I2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:09:55	FR0000120578	80.4400	EUR	56	XPAR	xZKMOUi0I2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:09:55	FR0000120578	80.4400	EUR	2	XPAR	xZKMOUi0I2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:09:50	FR0000120578	80.4300	EUR	174	XPAR	xZKMOUi0IB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:09:45	FR0000120578	80.4400	EUR	7	XPAR	xZKMOUi0INS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:09:45	FR0000120578	80.4400	EUR	11	XPAR	xZKMOUi0INU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:09:45	FR0000120578	80.4400	EUR	21	XPAR	xZKMOUi0IMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:09:45	FR0000120578	80.4400	EUR	72	XPAR	xZKMOUi0IMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:09:45	FR0000120578	80.4300	EUR	195	XPAR	xZKMOUi0IMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:09:45	FR0000120578	80.4300	EUR	175	XPAR	xZKMOUi0IMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:08:47	FR0000120578	80.5800	EUR	280	XPAR	xZKMOUi0Gis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:08:46	FR0000120578	80.5900	EUR	349	XPAR	xZKMOUi0GiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:07:59	FR0000120578	80.6700	EUR	144	XPAR	xZKMOUi0HrO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:07:59	FR0000120578	80.6700	EUR	121	XPAR	xZKMOUi0Hqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:07:59	FR0000120578	80.6800	EUR	289	XPAR	xZKMOUi0Hqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:07:54	FR0000120578	80.7000	EUR	49	XPAR	xZKMOUi0HnF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 17:07:54 15/12/25 17:07:54 15/12/25 17:07:54	FR0000120578 FR0000120578 FR0000120578	80.6900 80.6900 80.7000	EUR EUR EUR	166 1 72	XPAR XPAR XPAR	xZKMOUi0HnG xZKMOUi0HnI xZKMOUi0HnO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 17:07:45 15/12/25 17:07:45	FR0000120578 FR0000120578	80.7100 80.7100	EUR EUR	49 21	XPAR XPAR	xZKMOUi0Huv xZKMOUi0Hux	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:06:52	FR0000120578	80.6800	EUR	57	XPAR	xZKMOUi0UEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:06:52	FR0000120578	80.6900	EUR	41	XPAR	xZKMOUi0U9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:06:52	FR0000120578	80.6900	EUR	11	XPAR	xZKMOUi0U9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:06:52	FR0000120578	80.6900	EUR	13	XPAR	xZKMOUi0U9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:06:52	FR0000120578	80.6900	EUR	142	XPAR	xZKMOUi0U94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:06:48	FR0000120578	80.6900	EUR	261	XPAR	xZKMOUi0UAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:06:48	FR0000120578	80.6900	EUR	30	XPAR	xZKMOUi0UAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:06:08	FR0000120578	80.7000	EUR	46	XPAR	xZKMOUi0V9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:06:08	FR0000120578	80.7100	EUR	81	XPAR	xZKMOUi0V9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:06:08	FR0000120578	80.7200	EUR	81	XPAR	xZKMOUi0V8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:06:03	FR0000120578	80.6900	EUR	66	XPAR	xZKMOUi0VRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:05:52	FR0000120578	80.6900	EUR	55	XPAR	xZKMOUi0SkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:05:47	FR0000120578	80.7000	EUR	4	XPAR	xZKMOUi0ShE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:05:47	FR0000120578	80.7000	EUR	66	XPAR	xZKMOUi0ShG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:05:47	FR0000120578	80.7100	EUR	164	XPAR	xZKMOUi0ShN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:05:26	FR0000120578	80.7100	EUR	63	XPAR	xZKMOUi0SHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:05:26	FR0000120578	80.7200	EUR	65	XPAR	xZKMOUi0SHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:05:26	FR0000120578	80.7200	EUR	24	XPAR	xZKMOUi0SHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:05:26	FR0000120578	80.7200	EUR	94	XPAR	xZKMOUi0SGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:05:19	FR0000120578	80.7400	EUR	67	XPAR	xZKMOUi0SRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:05:17	FR0000120578	80.7300	EUR	143	XPAR	xZKMOUi0Tdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:05:09	FR0000120578	80.7300	EUR	200	XPAR	xZKMOUi0Tnb	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 17:05:09 15/12/25 17:04:55 15/12/25 17:03:52	FR0000120578 FR0000120578 FR0000120578	80.7200 80.6700 80.7300	EUR EUR EUR	87 341 44	XPAR XPAR XPAR	xZKMOUi0TnX xZKMOUi0T8T xZKMOUi0Rz9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 17:03:52 15/12/25 17:03:52	FR0000120578 FR0000120578	80.7300 80.7300	EUR EUR	19 72	XPAR XPAR	xZKMOUi0RzB xZKMOUi0RzD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:03:52	FR0000120578	80.7200	EUR	72	XPAR	xZKMOUi0RzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:03:52	FR0000120578	80.7100	EUR	29	XPAR	xZKMOUi0RzI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:03:52	FR0000120578	80.7200	EUR	166	XPAR	xZKMOUi0RzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:03:52	FR0000120578	80.7300	EUR	443	XPAR	xZKMOUi0RzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:03:01	FR0000120578	80.6900	EUR	46	XPAR	xZKMOUi0OEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:03:01	FR0000120578	80.7000	EUR	11	XPAR	xZKMOUi0OE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:03:01	FR0000120578	80.7000	EUR	51	XPAR	xZKMOUi0OE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:03:00	FR0000120578	80.7000	EUR	72	XPAR	xZKMOUi0O8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:52	FR0000120578	80.7000	EUR	62	XPAR	xZKMOUi0OJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:52	FR0000120578	80.7000	EUR	15	XPAR	xZKMOUi0OJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:52	FR0000120578	80.7000	EUR	15	XPAR	xZKMOUi0OJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:52	FR0000120578	80.7100	EUR	213	XPAR	xZKMOUi0OJV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:42	FR0000120578	80.6000	EUR	6	XPAR	xZKMOUi0PXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:42	FR0000120578	80.6000	EUR	50	XPAR	xZKMOUi0PXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:42	FR0000120578	80.6000	EUR	18	XPAR	xZKMOUi0PXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:26	FR0000120578	80.5400	EUR	48	XPAR	xZKMOUi0P7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:26	FR0000120578	80.5400	EUR	72	XPAR	xZKMOUi0P70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:18	FR0000120578	80.4900	EUR	14	XPAR	xZKMOUi0P8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:16	FR0000120578	80.5000	EUR	88	XPAR	xZKMOUi0PB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:11	FR0000120578	80.4900	EUR	62	XPAR	xZKMOUi0PM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:03	FR0000120578	80.4400	EUR	228	XPAR	xZKMOUi06fc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:03	FR0000120578	80.4300	EUR	8	XPAR	xZKMOUi06kQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:03	FR0000120578	80.4300	EUR	72	XPAR	xZKMOUi06kS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:02:03	FR0000120578	80.4300	EUR	19	XPAR	xZKMOUi06kU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:01:59	FR0000120578	80.4500	EUR	366	XPAR	xZKMOUi06nC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:01:59	FR0000120578	80.4500	EUR	15	XPAR	xZKMOUi06nE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:01:52	FR0000120578	80.4600	EUR	67	XPAR	xZKMOUi06wW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:00:53	FR0000120578	80.5200	EUR	58	XPAR	xZKMOUi07JZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:00:53	FR0000120578	80.5300	EUR	3	XPAR	xZKMOUi07Je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:00:53	FR0000120578	80.5300	EUR	50	XPAR	xZKMOUi07Jg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:00:53	FR0000120578	80.5300	EUR	23	XPAR	xZKMOUi07Ji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:00:53	FR0000120578	80.5400	EUR	127	XPAR	xZKMOUi07Jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:00:53	FR0000120578	80.5500	EUR	293	XPAR	xZKMOUi07Jq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:00:15	FR0000120578	80.3300	EUR	2	XPAR	xZKMOUi04Ld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:00:15	FR0000120578	80.3300	EUR	65	XPAR	xZKMOUi04Lb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:00:14	FR0000120578	80.3400	EUR	113	XPAR	xZKMOUi04Ly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:00:14	FR0000120578	80.3500	EUR	261	XPAR	xZKMOUi04L0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 17:00:14	FR0000120578	80.3600	EUR	261	XPAR	xZKMOUi04LD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:59:06	FR0000120578	80.1500	EUR	72	XPAR	xZKMOUi02@\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:59:06	FR0000120578	80.1600	EUR	17	XPAR	xZKMOUi02@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:59:06	FR0000120578	80.1500	EUR	3	XPAR	xZKMOUi02@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:59:06	FR0000120578	80.1500	EUR	99	XPAR	xZKMOUi02@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:59:06	FR0000120578	80.1600	EUR	137	XPAR	xZKMOUi02@8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 16:59:04 15/12/25 16:59:04 15/12/25 16:59:04	FR0000120578 FR0000120578 FR0000120578	80.1600 80.1600 80.1600	EUR EUR EUR	8 33 6	XPAR XPAR XPAR	xZKMOUi02CD xZKMOUi02CF xZKMOUi02CH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 16:59:04 15/12/25 16:58:19	FR0000120578 FR0000120578	80.1600 80.0400	EUR EUR	166 55	XPAR XPAR	xZKMOUi02CJ xZKMOUi03\$r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:58:19	FR0000120578	80.0500	EUR	59	XPAR	xZKMOUi03\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:58:19	FR0000120578	80.0600	EUR	91	XPAR	xZKMOUi03\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:58:14	FR0000120578	80.0700	EUR	129	XPAR	xZKMOUi035a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:58:08	FR0000120578	80.0700	EUR	309	XPAR	xZKMOUi032f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:58:08	FR0000120578	80.0800	EUR	144	XPAR	xZKMOUi032t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:58:08	FR0000120578	80.0800	EUR	5	XPAR	xZKMOUi032v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:58:08	FR0000120578	80.0800	EUR	44	XPAR	xZKMOUi032x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:58:05	FR0000120578	80.0900	EUR	71	XPAR	xZKMOUi03KL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:58:05	FR0000120578	80.0900	EUR	1	XPAR	xZKMOUi03KN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:56:53	FR0000120578	80.3500	EUR	57	XPAR	xZKMOUi01oq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:56:53	FR0000120578	80.3600	EUR	147	XPAR	xZKMOUi01os	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:56:53	FR0000120578	80.3700	EUR	6	XPAR	xZKMOUi01o\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:56:53	FR0000120578	80.3700	EUR	132	XPAR	xZKMOUi01o1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:56:39	FR0000120578	80.2900	EUR	15	XPAR	xZKMOUi016P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:56:39	FR0000120578	80.2900	EUR	15	XPAR	xZKMOUi016R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:56:29	FR0000120578	80.2600	EUR	69	XPAR	xZKMOUi01VW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:56:29	FR0000120578	80.2800	EUR	69	XPAR	xZKMOUi01Vl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:56:11	FR0000120578	80.2400	EUR	41	XPAR	xZKMOUi0EZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:56:11	FR0000120578	80.2500	EUR	41	XPAR	xZKMOUi0EYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:56:00	FR0000120578	80.1800	EUR	58	XPAR	xZKMOUi0E4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:56:00	FR0000120578	80.1900	EUR	99	XPAR	xZKMOUi0E43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:56:00	FR0000120578	80.2000	EUR	228	XPAR	xZKMOUi0E47	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:55:23	FR0000120578	80.1300	EUR	33	XPAR	xZKMOUi0FmB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:55:23	FR0000120578	80.1300	EUR	7	XPAR	xZKMOUi0FmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:55:23	FR0000120578	80.1400	EUR	65	XPAR	xZKMOUi0FmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:55:20	FR0000120578	80.1500	EUR	18	XPAR	xZKMOUi0Fyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:55:20	FR0000120578	80.1500	EUR	30	XPAR	xZKMOUi0Fyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:55:20	FR0000120578	80.1600	EUR	73	XPAR	xZKMOUi0Fyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:55:10	FR0000120578	80.1300	EUR	96	XPAR	xZKMOUi0F12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:55:04	FR0000120578	80.1200	EUR	143	XPAR	xZKMOUi0FJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:55:04	FR0000120578	80.1300	EUR	330	XPAR	xZKMOUi0FJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:54:07	FR0000120578	80.1100	EUR	46	XPAR	xZKMOUi0DeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:54:07	FR0000120578	80.1400	EUR	85	XPAR	xZKMOUi0DeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:54:06	FR0000120578	80.1500	EUR	123	XPAR	xZKMOUi0Drr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:54:04	FR0000120578	80.1200	EUR	88	XPAR	xZKMOUi0DzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:54:04	FR0000120578	80.1300	EUR	99	XPAR	xZKMOUi0Dyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:54:04	FR0000120578	80.1400	EUR	76	XPAR	xZKMOUi0Dyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:54:04	FR0000120578	80.1400	EUR	91	XPAR	xZKMOUi0Dym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:54:04	FR0000120578	80.1500	EUR	147	XPAR	xZKMOUi0Dyq	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 16:53:02 15/12/25 16:53:02 15/12/25 16:53:02	FR0000120578 FR0000120578 FR0000120578	80.1900 80.2000 80.1900	EUR EUR EUR	77 120 4	XPAR XPAR XPAR	xZKMOUi0BYb xZKMOUi0BYd xZKMOUi0BYZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 16:53:00 15/12/25 16:53:00	FR0000120578 FR0000120578	80.2100 80.2200	EUR EUR	108 147	XPAR XPAR	xZKMOUi0Bfx xZKMOUi0Bf4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:53:00	FR0000120578	80.2300	EUR	126	XPAR	xZKMOUi0Bhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:52:09	FR0000120578	80.4200	EUR	299	XPAR	xZKMOUi08tO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:52:08	FR0000120578	80.4300	EUR	303	XPAR	xZKMOUi08nY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:51:15	FR0000120578	80.5800	EUR	61	XPAR	xZKMOUi095t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:51:15	FR0000120578	80.5800	EUR	8	XPAR	xZKMOUi095v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:51:15	FR0000120578	80.5900	EUR	102	XPAR	xZKMOUi0950	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:51:15	FR0000120578	80.6000	EUR	109	XPAR	xZKMOUi0956	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:51:06	FR0000120578	80.5900	EUR	123	XPAR	xZKMOUi098S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:51:06	FR0000120578	80.5900	EUR	68	XPAR	xZKMOUi09Bb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:50:33	FR0000120578	80.7100	EUR	64	XPAR	xZKMOUi1sEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:50:33	FR0000120578	80.7300	EUR	79	XPAR	xZKMOUi1sE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:50:27	FR0000120578	80.7300	EUR	63	XPAR	xZKMOUi1sK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:50:24	FR0000120578	80.7400	EUR	96	XPAR	xZKMOUi1sHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:50:20	FR0000120578	80.7500	EUR	91	XPAR	xZKMOUi1sVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:50:11	FR0000120578	80.7400	EUR	9	XPAR	xZKMOUi1tln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:50:11	FR0000120578	80.7400	EUR	33	XPAR	xZKMOUi1tlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:50:11	FR0000120578	80.7400	EUR	57	XPAR	xZKMOUi1tlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:50:04	FR0000120578	80.7500	EUR	223	XPAR	xZKMOUi1t@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:49:27	FR0000120578	80.7700	EUR	28	XPAR	xZKMOUi1qsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:49:27	FR0000120578	80.7700	EUR	14	XPAR	xZKMOUi1qsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:49:25	FR0000120578	80.7800	EUR	64	XPAR	xZKMOUi1qnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:49:21	FR0000120578	80.8000	EUR	15	XPAR	xZKMOUi1q\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:49:21	FR0000120578	80.8000	EUR	72	XPAR	xZKMOUi1q\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:49:21	FR0000120578	80.7800	EUR	15	XPAR	xZKMOUi1q\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:49:21	FR0000120578	80.7800	EUR	29	XPAR	xZKMOUi1q\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:49:21	FR0000120578	80.7800	EUR	14	XPAR	xZKMOUi1q\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:49:21	FR0000120578	80.7900	EUR	87	XPAR	xZKMOUi1q\$Q	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 16:49:06 15/12/25 16:49:06 15/12/25 16:49:06	FR0000120578 FR0000120578 FR0000120578	80.8000 80.8100 80.8200	EUR EUR EUR	90 152 230	XPAR XPAR XPAR	xZKMOUi1qBg xZKMOUi1qBo xZKMOUi1qBs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 16:48:06 15/12/25 16:48:06	FR0000120578 FR0000120578	80.7800 80.7900	EUR EUR	63 93	XPAR XPAR	xZKMOUi1oWe xZKMOUi1oWi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:48:02	FR0000120578	80.7800	EUR	149	XPAR	xZKMOUi1ot3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:48:01	FR0000120578	80.7900	EUR	149	XPAR	xZKMOUi1osn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:47:44	FR0000120578	80.7600	EUR	58	XPAR	xZKMOUi1o6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:47:40	FR0000120578	80.7600	EUR	104	XPAR	xZKMOUi1oKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:47:40	FR0000120578	80.7600	EUR	12	XPAR	xZKMOUi1oKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:47:40	FR0000120578	80.7600	EUR	64	XPAR	xZKMOUi1oKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:47:26	FR0000120578	80.7600	EUR	223	XPAR	xZKMOUi1pif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:47:11	FR0000120578	80.6600	EUR	27	XPAR	xZKMOUi1pws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:47:11	FR0000120578	80.6600	EUR	77	XPAR	xZKMOUi1pwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:46:18	FR0000120578	80.6600	EUR	88	XPAR	xZKMOUi1m9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:46:18	FR0000120578	80.6700	EUR	88	XPAR	xZKMOUi1m9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:46:14	FR0000120578	80.6800	EUR	33	XPAR	xZKMOUi1mNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:46:14	FR0000120578	80.6800	EUR	11	XPAR	xZKMOUi1mNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:46:14	FR0000120578	80.6800	EUR	8	XPAR	xZKMOUi1mNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:46:13	FR0000120578	80.6800	EUR	10	XPAR	xZKMOUi1mM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:46:09	FR0000120578	80.6800	EUR	145	XPAR	xZKMOUi1mSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:46:09	FR0000120578	80.6900	EUR	317	XPAR	xZKMOUi1mSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:45:12	FR0000120578	80.8900	EUR	56	XPAR	xZKMOUi1@ia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:45:12	FR0000120578	80.9000	EUR	23	XPAR	xZKMOUi1@il	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:45:12	FR0000120578	80.9000	EUR	50	XPAR	xZKMOUi1@in	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:45:12	FR0000120578	80.9100	EUR	121	XPAR	xZKMOUi1@it	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:45:12	FR0000120578	80.9200	EUR	279	XPAR	xZKMOUi1@ix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:44:23	FR0000120578	80.9500	EUR	38	XPAR	xZKMOUi1\$sW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:44:23	FR0000120578	80.9500	EUR	7	XPAR	xZKMOUi1\$tS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:44:23	FR0000120578	80.9500	EUR	1	XPAR	xZKMOUi1\$tU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:44:23	FR0000120578	80.9600	EUR	68	XPAR	xZKMOUi1\$sc	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:44:21	FR0000120578	80.9700	EUR	49	XPAR	xZKMOUi1\$pt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:44:10	FR0000120578	80.9500	EUR	67	XPAR	xZKMOUi1\$7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:44:10	FR0000120578	80.9400	EUR	155	XPAR	xZKMOUi1\$6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:46	FR0000120578	80.9900	EUR	62	XPAR	xZKMOUi1yjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:46	FR0000120578	81.0000	EUR	21	XPAR	xZKMOUi1yjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:46	FR0000120578	81.0000	EUR	41	XPAR	xZKMOUi1yjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:41	FR0000120578	81.0100	EUR	44	XPAR	xZKMOUi1yeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:41	FR0000120578	81.0100	EUR	11	XPAR	xZKMOUi1yeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:41	FR0000120578	81.0100	EUR	33	XPAR	xZKMOUi1yed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:41	FR0000120578	81.0100	EUR	6	XPAR	xZKMOUi1yef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:41	FR0000120578	81.0100	EUR	1	XPAR	xZKMOUi1yek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:41	FR0000120578	81.0100	EUR	11	XPAR	xZKMOUi1yem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:38	FR0000120578	81.0200	EUR	61	XPAR	xZKMOUi1yt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:38	FR0000120578	81.0300	EUR	92	XPAR	xZKMOUi1yt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:20	FR0000120578	81.0400	EUR	23	XPAR	xZKMOUi1yJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:20	FR0000120578	81.0400	EUR	55	XPAR	xZKMOUi1yJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:43:20	FR0000120578	81.0500	EUR	180	XPAR	xZKMOUi1yJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:42:57	FR0000120578	81.0300	EUR	142	XPAR	xZKMOUi1z16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:42:57	FR0000120578	81.0400	EUR	285	XPAR	xZKMOUi1z1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:42:52	FR0000120578	81.0500	EUR	69	XPAR	xZKMOUi1zEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:42:50	FR0000120578	81.0500	EUR	127	XPAR	xZKMOUi1z8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:41:40	FR0000120578	81.1200	EUR	90	XPAR	xZKMOUi1xsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:41:40	FR0000120578	81.1300	EUR	85	XPAR	xZKMOUi1xnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:41:35	FR0000120578	81.1400	EUR	61	XPAR	xZKMOUi1x6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:41:35	FR0000120578	81.1400	EUR	79	XPAR	xZKMOUi1x6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:41:30	FR0000120578	81.1500	EUR	191	XPAR	xZKMOUi1xC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:41:20	FR0000120578	81.1500	EUR	80	XPAR	xZKMOUi1xJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:41:20	FR0000120578	81.1500	EUR	259	XPAR	xZKMOUi1xJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:40:15	FR0000120578	81.0700	EUR	162	XPAR	xZKMOUi1v0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:40:15	FR0000120578	81.0800	EUR	204	XPAR	xZKMOUi1v20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:39:39	FR0000120578	81.1700	EUR	58	XPAR	xZKMOUi1c0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:39:39	FR0000120578	81.1800	EUR	30	XPAR	xZKMOUi1c0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:39:39	FR0000120578	81.1800	EUR	58	XPAR	xZKMOUi1c0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:39:37	FR0000120578	81.1800	EUR	116	XPAR	xZKMOUi1cDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:39:30	FR0000120578	81.1900	EUR	3	XPAR	xZKMOUi1cG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:39:30	FR0000120578	81.1900	EUR	44	XPAR	xZKMOUi1cG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:39:30	FR0000120578	81.1900	EUR	22	XPAR	xZKMOUi1cG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:39:30	FR0000120578	81.1900	EUR	36	XPAR	xZKMOUi1cG9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 16:39:18 15/12/25 16:39:18 15/12/25 16:39:16	FR0000120578 FR0000120578 FR0000120578	81.1500 81.1500 81.1500	EUR EUR EUR	73 12 153	XPAR XPAR XPAR	xZKMOUi1dWt xZKMOUi1dWv xZKMOUi1dZP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 16:39:16 15/12/25 16:39:16	FR0000120578 FR0000120578	81.1500 81.1500	EUR EUR	23 99	XPAR XPAR	xZKMOUi1dZR xZKMOUi1dZT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:39:16	FR0000120578	81.1500	EUR	44	XPAR	xZKMOUi1dZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:38:18	FR0000120578	81.1800	EUR	7	XPAR	xZKMOUi1a4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:38:18	FR0000120578	81.1800	EUR	72	XPAR	xZKMOUi1a4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:38:18	FR0000120578	81.1900	EUR	82	XPAR	xZKMOUi1a4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:38:18	FR0000120578	81.2000	EUR	76	XPAR	xZKMOUi1a4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:38:14	FR0000120578	81.2000	EUR	40	XPAR	xZKMOUi1a1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:38:14	FR0000120578	81.2100	EUR	63	XPAR	xZKMOUi1a10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:37:53	FR0000120578	81.2300	EUR	79	XPAR	xZKMOUi1bY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:37:53	FR0000120578	81.2400	EUR	115	XPAR	xZKMOUi1bYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:37:53	FR0000120578	81.2400	EUR	2	XPAR	xZKMOUi1bYF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:37:42	FR0000120578	81.2100	EUR	46	XPAR	xZKMOUi1bye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:37:42	FR0000120578	81.2200	EUR	69	XPAR	xZKMOUi1byg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:37:22	FR0000120578	81.2000	EUR	98	XPAR	xZKMOUi1bHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:37:22	FR0000120578	81.2000	EUR	35	XPAR	xZKMOUi1bHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:37:22	FR0000120578	81.2100	EUR	306	XPAR	xZKMOUi1bH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:37:18	FR0000120578	81.2200	EUR	58	XPAR	xZKMOUi1bTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:36:19	FR0000120578	81.2400	EUR	124	XPAR	xZKMOUi1Zgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:36:19	FR0000120578	81.2500	EUR	150	XPAR	xZKMOUi1ZgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:35:51	FR0000120578	81.2200	EUR	25	XPAR	xZKMOUi1ZIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:35:51	FR0000120578	81.2300	EUR	158	XPAR	xZKMOUi1ZI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:35:50	FR0000120578	81.2400	EUR	363	XPAR	xZKMOUi1ZIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:35:50	FR0000120578	81.2500	EUR	200	XPAR	xZKMOUi1ZTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:35:50	FR0000120578	81.2500	EUR	163	XPAR	xZKMOUi1ZTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:35:20	FR0000120578	81.2500	EUR	92	XPAR	xZKMOUi1W\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:35:01	FR0000120578	81.2000	EUR	15	XPAR	xZKMOUi1XbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:34:34	FR0000120578	81.1700	EUR	304	XPAR	xZKMOUi1XMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:34:29	FR0000120578	81.1800	EUR	22	XPAR	xZKMOUi1XTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:34:29	FR0000120578	81.1800	EUR	110	XPAR	xZKMOUi1XTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:34:29	FR0000120578	81.1800	EUR	6	XPAR	xZKMOUi1XIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:33:23	FR0000120578	81.2800	EUR	88	XPAR	xZKMOUi1lyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:33:23	FR0000120578	81.2700	EUR	72	XPAR	xZKMOUi1lyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:33:23	FR0000120578	81.2700	EUR	145	XPAR	xZKMOUi1l\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:33:23	FR0000120578	81.2800	EUR	333	XPAR	xZKMOUi1l\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:32:25	FR0000120578	81.1900	EUR	192	XPAR	xZKMOUi1iUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:32:25	FR0000120578	81.2000	EUR	210	XPAR	xZKMOUi1iPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:31:50	FR0000120578	81.1800	EUR	54	XPAR	xZKMOUi1jHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:31:46	FR0000120578	81.1600	EUR	48	XPAR	xZKMOUi1jI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:31:41	FR0000120578	81.1800	EUR	7	XPAR	xZKMOUi1ga6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:31:41	FR0000120578	81.1800	EUR	65	XPAR	xZKMOUi1ga8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:31:39	FR0000120578	81.1500	EUR	2	XPAR	xZKMOUi1gXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:31:39	FR0000120578	81.1500	EUR	73	XPAR	xZKMOUi1gXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:31:39	FR0000120578	81.1800	EUR	173	XPAR	xZKMOUi1gWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:31:39	FR0000120578	81.1600	EUR	44	XPAR	xZKMOUi1gWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:31:39	FR0000120578	81.1700	EUR	75	XPAR	xZKMOUi1gWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:31:22	FR0000120578	81.1100	EUR	125	XPAR	xZKMOUi1g2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:31:22	FR0000120578	81.1200	EUR	83	XPAR	xZKMOUi1g2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:30:35	FR0000120578	81.2500	EUR	67	XPAR	xZKMOUi1hNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:30:35	FR0000120578	81.2600	EUR	210	XPAR	xZKMOUi1hNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:30:34	FR0000120578	81.2700	EUR	223	XPAR	xZKMOUi1hHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:29:48	FR0000120578	81.3400	EUR	20	XPAR	xZKMOUi1eR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:29:48	FR0000120578	81.3400	EUR	41	XPAR	xZKMOUi1eRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:29:48	FR0000120578	81.3500	EUR	71	XPAR	xZKMOUi1eRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:29:48	FR0000120578	81.3500	EUR	29	XPAR	xZKMOUi1eRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:29:40	FR0000120578	81.3400	EUR	129	XPAR	xZKMOUi1fiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:29:38	FR0000120578	81.3400	EUR	13	XPAR	xZKMOUi1fkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:29:38	FR0000120578	81.3400	EUR	77	XPAR	xZKMOUi1fkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:29:38	FR0000120578	81.3400	EUR	16	XPAR	xZKMOUi1fkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:29:07	FR0000120578	81.3100	EUR	55	XPAR	xZKMOUi1fV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:29:07	FR0000120578	81.3200	EUR	81	XPAR	xZKMOUi1fVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:29:06	FR0000120578	81.3300	EUR	53	XPAR	xZKMOUi1Ma\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:28:52	FR0000120578	81.3100	EUR	63	XPAR	xZKMOUi1MuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:28:51	FR0000120578	81.3200	EUR	120	XPAR	xZKMOUi1M45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:28:49	FR0000120578	81.3200	EUR	79	XPAR	xZKMOUi1M1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:28:33	FR0000120578	81.2800	EUR	62	XPAR	xZKMOUi1NbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:27:58	FR0000120578	81.2900	EUR	27	XPAR	xZKMOUi1KW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:27:58	FR0000120578	81.3000	EUR	53	XPAR	xZKMOUi1KWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:27:58	FR0000120578	81.2900	EUR	45	XPAR	xZKMOUi1KW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:27:58	FR0000120578	81.2800	EUR	125	XPAR	xZKMOUi1KW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:27:58	FR0000120578	81.2900	EUR	39	XPAR	xZKMOUi1KW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:27:58	FR0000120578	81.2900	EUR	59	XPAR	xZKMOUi1KWA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:27:58	FR0000120578	81.3000	EUR	213	XPAR	xZKMOUi1KWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:27:49	FR0000120578	81.2600	EUR	45	XPAR	xZKMOUi1Kn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:27:49	FR0000120578	81.2600	EUR	89	XPAR	xZKMOUi1KnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:27:49	FR0000120578	81.2700	EUR	309	XPAR	xZKMOUi1KnD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:26:35	FR0000120578	81.2100	EUR	80	XPAR	xZKMOUi1Iu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:26:33	FR0000120578	81.2200	EUR	93	XPAR	xZKMOUi1I5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:26:31	FR0000120578	81.2300	EUR	163	XPAR	xZKMOUi1I7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:26:02	FR0000120578	81.2300	EUR	72	XPAR	xZKMOUi1Jn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:25:59	FR0000120578	81.2000	EUR	61	XPAR	xZKMOUi1Jyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:25:59	FR0000120578	81.2100	EUR	103	XPAR	xZKMOUi1Jyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:25:52	FR0000120578	81.2200	EUR	237	XPAR	xZKMOUi1J0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:25:52	FR0000120578	81.2300	EUR	271	XPAR	xZKMOUi1J3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:24:43	FR0000120578	81.1900	EUR	9	XPAR	xZKMOUi1H29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:24:42	FR0000120578	81.2000	EUR	86	XPAR	xZKMOUi1H2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:24:42	FR0000120578	81.2000	EUR	3	XPAR	xZKMOUi1H2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:24:42	FR0000120578	81.2000	EUR	4	XPAR	xZKMOUi1H2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:24:41	FR0000120578	81.2100	EUR	114	XPAR	xZKMOUi1HCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:24:40	FR0000120578	81.2200	EUR	127	XPAR	xZKMOUi1HEC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:24:39	FR0000120578	81.2200	EUR	2	XPAR	xZKMOUi1H82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:24:39	FR0000120578	81.2200	EUR	1	XPAR	xZKMOUi1H84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:24:01	FR0000120578	81.2700	EUR	54	XPAR	xZKMOUi1Vbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:24:01	FR0000120578	81.2800	EUR	19	XPAR	xZKMOUi1Vb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:24:01	FR0000120578	81.2800	EUR	2	XPAR	xZKMOUi1Vb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:24:01	FR0000120578	81.2800	EUR	33	XPAR	xZKMOUi1Vb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:23:58	FR0000120578	81.2900	EUR	80	XPAR	xZKMOUi1VXF	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:23:58	FR0000120578	81.3000	EUR	186	XPAR	xZKMOUi1VXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:23:58	FR0000120578	81.3100	EUR	163	XPAR	xZKMOUi1VWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:23:35	FR0000120578	81.2900	EUR	86	XPAR	xZKMOUi1V6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:23:35	FR0000120578	81.2900	EUR	99	XPAR	xZKMOUi1V6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:23:35	FR0000120578	81.2900	EUR	33	XPAR	xZKMOUi1V6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:23:35	FR0000120578	81.2900	EUR	44	XPAR	xZKMOUi1V6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:23:35	FR0000120578	81.2900	EUR	56	XPAR	xZKMOUi1V6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:22:31	FR0000120578	81.3400	EUR	33	XPAR	xZKMOUi1TgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:22:31	FR0000120578	81.3400	EUR	50	XPAR	xZKMOUi1TgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:22:31	FR0000120578	81.3500	EUR	123	XPAR	xZKMOUi1TgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:22:05	FR0000120578	81.4100	EUR	115	XPAR	xZKMOUi1TQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:22:04	FR0000120578	81.4200	EUR	115	XPAR	xZKMOUi1TQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:22:03	FR0000120578	81.4300	EUR	58	XPAR	xZKMOUi1QXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:21:47	FR0000120578	81.4300	EUR	118	XPAR	xZKMOUi1Qs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:21:46	FR0000120578	81.4400	EUR	274	XPAR	xZKMOUi1Qnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:21:43	FR0000120578	81.4400	EUR	16	XPAR	xZKMOUi1Qoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:21:32	FR0000120578	81.4400	EUR	59	XPAR	xZKMOUi1QHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:20:46	FR0000120578	81.4000	EUR	49	XPAR	xZKMOUi1RUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:20:46	FR0000120578	81.4100	EUR	74	XPAR	xZKMOUi1RUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:20:44	FR0000120578	81.4200	EUR	64	XPAR	xZKMOUi1ROZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:20:36	FR0000120578	81.3800	EUR	114	XPAR	xZKMOUi1Oea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:20:22	FR0000120578	81.3600	EUR	62	XPAR	xZKMOUi1O6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:20:18	FR0000120578	81.3600	EUR	69	XPAR	xZKMOUi1OCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:20:10	FR0000120578	81.3600	EUR	58	XPAR	xZKMOUi1OVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:20:10	FR0000120578	81.3700	EUR	86	XPAR	xZKMOUi1OUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:19:57	FR0000120578	81.3600	EUR	59	XPAR	xZKMOUi1PLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:19:57	FR0000120578	81.3600	EUR	32	XPAR	xZKMOUi1PLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:19:57	FR0000120578	81.3600	EUR	14	XPAR	xZKMOUi1PLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:19:47	FR0000120578	81.3600	EUR	72	XPAR	xZKMOUi1PSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:19:47	FR0000120578	81.3600	EUR	245	XPAR	xZKMOUi1PSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:19:40	FR0000120578	81.3300	EUR	62	XPAR	xZKMOUi16ZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:52	FR0000120578	81.3300	EUR	61	XPAR	xZKMOUi17uZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:52	FR0000120578	81.3400	EUR	9	XPAR	xZKMOUi17ui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:52	FR0000120578	81.3400	EUR	52	XPAR	xZKMOUi17uk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:46	FR0000120578	81.3500	EUR	77	XPAR	xZKMOUi1729	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:46	FR0000120578	81.3500	EUR	6	XPAR	xZKMOUi172B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:35	FR0000120578	81.3600	EUR	39	XPAR	xZKMOUi14bu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:35	FR0000120578	81.3600	EUR	43	XPAR	xZKMOUi14bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:17	FR0000120578	81.3900	EUR	4	XPAR	xZKMOUi14nD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:17	FR0000120578	81.3900	EUR	44	XPAR	xZKMOUi14nF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:17	FR0000120578	81.3900	EUR	34	XPAR	xZKMOUi14nH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:17	FR0000120578	81.4000	EUR	122	XPAR	xZKMOUi14mY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:16	FR0000120578	81.4000	EUR	44	XPAR	xZKMOUi14mJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:16	FR0000120578	81.4100	EUR	233	XPAR	xZKMOUi14mN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:18:10	FR0000120578	81.3700	EUR	70	XPAR	xZKMOUi14xs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:17:48	FR0000120578	81.3200	EUR	259	XPAR	xZKMOUi15i2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:16:39	FR0000120578	81.3100	EUR	107	XPAR	xZKMOUi12M6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:16:39	FR0000120578	81.3100	EUR	99	XPAR	xZKMOUi12M8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:16:39	FR0000120578	81.3100	EUR	44	XPAR	xZKMOUi12MA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:16:39	FR0000120578	81.3100	EUR	19	XPAR	xZKMOUi12MC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:16:39	FR0000120578	81.3100	EUR	16	XPAR	xZKMOUi12ME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:16:39	FR0000120578	81.3200	EUR	269	XPAR	xZKMOUi12Hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:15:48	FR0000120578	81.3300	EUR	3	XPAR	xZKMOUi10fQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:15:48	FR0000120578	81.3300	EUR	86	XPAR	xZKMOUi10fS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:15:48	FR0000120578	81.3400	EUR	132	XPAR	xZKMOUi10eZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:15:47	FR0000120578	81.3500	EUR	107	XPAR	xZKMOUi10ha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:15:46	FR0000120578	81.3600	EUR	171	XPAR	xZKMOUi10gs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:14:56	FR0000120578	81.2800	EUR	3	XPAR	xZKMOUi11Al	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:14:56	FR0000120578	81.2800	EUR	42	XPAR	xZKMOUi11An	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:14:56	FR0000120578	81.2900	EUR	3	XPAR	xZKMOUi11Ar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:14:56	FR0000120578	81.2900	EUR	22	XPAR	xZKMOUi11At	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:14:56	FR0000120578	81.2900	EUR	1	XPAR	xZKMOUi11Av	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:14:56	FR0000120578	81.2900	EUR	42	XPAR	xZKMOUi11Ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:14:56	FR0000120578	81.3000	EUR	68	XPAR	xZKMOUi11A6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:14:45	FR0000120578	81.3100	EUR	90	XPAR	xZKMOUi11Tc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:14:45	FR0000120578	81.3100	EUR	63	XPAR	xZKMOUi11Te	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:14:43	FR0000120578	81.3200	EUR	304	XPAR	xZKMOUi11TM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:13:44	FR0000120578	81.4200	EUR	58	XPAR	xZKMOUi1Fuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:13:43	FR0000120578	81.4400	EUR	55	XPAR	xZKMOUi1Fwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:13:41	FR0000120578	81.4400	EUR	134	XPAR	xZKMOUi1F54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:13:41	FR0000120578	81.4400	EUR	2	XPAR	xZKMOUi1F58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:13:41	FR0000120578	81.4400	EUR	5	XPAR	xZKMOUi1F5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:13:41	FR0000120578	81.4500	EUR	290	XPAR	xZKMOUi1F5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:13:41	FR0000120578	81.4500	EUR	5	XPAR	xZKMOUi1F5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:13:41	FR0000120578	81.4500	EUR	5	XPAR	xZKMOUi1F5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:13:41	FR0000120578	81.4500	EUR	5	XPAR	xZKMOUi1F4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:13:41	FR0000120578	81.4500	EUR	5	XPAR	xZKMOUi1F4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:13:41	FR0000120578	81.4500	EUR	5	XPAR	xZKMOUi1F4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:13:41	FR0000120578	81.4500	EUR	5	XPAR	xZKMOUi1F4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:13:41	FR0000120578	81.4500	EUR	5	XPAR	xZKMOUi1F4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:12:42	FR0000120578	81.5200	EUR	55	XPAR	xZKMOUi1CR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:12:42	FR0000120578	81.5300	EUR	33	XPAR	xZKMOUi1CRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:12:42	FR0000120578	81.5300	EUR	72	XPAR	xZKMOUi1CRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:12:42	FR0000120578	81.5400	EUR	243	XPAR	xZKMOUi1CRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:11:56	FR0000120578	81.6600	EUR	52	XPAR	xZKMOUi1Aky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:11:56	FR0000120578	81.6700	EUR	52	XPAR	xZKMOUi1AkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:11:56	FR0000120578	81.6800	EUR	24	XPAR	xZKMOUi1AkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:11:56	FR0000120578	81.6800	EUR	66	XPAR	xZKMOUi1AkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:11:50	FR0000120578	81.6900	EUR	102	XPAR	xZKMOUi1Aqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:11:50	FR0000120578	81.7000	EUR	235	XPAR	xZKMOUi1Aqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:10:59	FR0000120578	81.7100	EUR	68	XPAR	xZKMOUi1BRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:10:58	FR0000120578	81.7200	EUR	96	XPAR	xZKMOUi1BRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:10:50	FR0000120578	81.7200	EUR	5	XPAR	xZKMOUi18X7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:10:50	FR0000120578	81.7200	EUR	18	XPAR	xZKMOUi18Wg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:10:48	FR0000120578	81.7300	EUR	102	XPAR	xZKMOUi18Zm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:10:45	FR0000120578	81.7400	EUR	210	XPAR	xZKMOUi18lr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:10:00	FR0000120578	81.7000	EUR	72	XPAR	xZKMOUi19oe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:10:00	FR0000120578	81.7100	EUR	77	XPAR	xZKMOUi19on	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:09:56	FR0000120578	81.7200	EUR	3	XPAR	xZKMOUi19ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:09:56	FR0000120578	81.7200	EUR	45	XPAR	xZKMOUi19wu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:09:48	FR0000120578	81.7300	EUR	45	XPAR	xZKMOUi19DM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:09:48	FR0000120578	81.7300	EUR	15	XPAR	xZKMOUi19DO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:09:48	FR0000120578	81.7400	EUR	69	XPAR	xZKMOUi19DQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:09:48	FR0000120578	81.7400	EUR	10	XPAR	xZKMOUi19DS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:09:48	FR0000120578	81.7400	EUR	5	XPAR	xZKMOUi19DU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:09:48	FR0000120578	81.7400	EUR	5	XPAR	xZKMOUi19CW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:09:48	FR0000120578	81.7400	EUR	5	XPAR	xZKMOUi19CY	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 16:09:48 15/12/25 16:09:48 15/12/25 16:09:39	FR0000120578 FR0000120578 FR0000120578	81.7400 81.7500 81.7400	EUR EUR EUR	7 233 72	XPAR XPAR XPAR	xZKMOUi19Ca xZKMOUi19Co xZKMOUi19Ig	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 16:09:11 15/12/25 16:09:11	FR0000120578 FR0000120578	81.7200 81.7200	EUR EUR	11 72	XPAR XPAR	xZKMOUi2s0I xZKMOUi2s0K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:09:11	FR0000120578	81.7300	EUR	87	XPAR	xZKMOUi2s0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:09:11	FR0000120578	81.7400	EUR	128	XPAR	xZKMOUi2s3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:08:47	FR0000120578	81.6500	EUR	322	XPAR	xZKMOUi2tnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:07:54	FR0000120578	81.6600	EUR	83	XPAR	xZKMOUi2qFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:07:54	FR0000120578	81.6700	EUR	106	XPAR	xZKMOUi2qFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:07:52	FR0000120578	81.6800	EUR	116	XPAR	xZKMOUi2q9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:07:47	FR0000120578	81.6700	EUR	126	XPAR	xZKMOUi2qLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:07:47	FR0000120578	81.6700	EUR	150	XPAR	xZKMOUi2qLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:06:53	FR0000120578	81.7300	EUR	51	XPAR	xZKMOUi2o1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:06:52	FR0000120578	81.7200	EUR	74	XPAR	xZKMOUi2o3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:06:52	FR0000120578	81.7300	EUR	125	XPAR	xZKMOUi2o3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:06:52	FR0000120578	81.7400	EUR	289	XPAR	xZKMOUi2o3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:05:57	FR0000120578	81.7700	EUR	39	XPAR	xZKMOUi2mq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:05:57	FR0000120578	81.7800	EUR	113	XPAR	xZKMOUi2mqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:05:56	FR0000120578	81.7900	EUR	113	XPAR	xZKMOUi2mtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:05:56	FR0000120578	81.8000	EUR	261	XPAR	xZKMOUi2mtb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:05:03	FR0000120578	81.8200	EUR	27	XPAR	xZKMOUi2@fb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:05:03	FR0000120578	81.8200	EUR	4	XPAR	xZKMOUi2@fZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:05:03	FR0000120578	81.8300	EUR	352	XPAR	xZKMOUi2@fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:05:02	FR0000120578	81.8300	EUR	7	XPAR	xZKMOUi2@fK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:05:02	FR0000120578	81.8300	EUR	26	XPAR	xZKMOUi2@fI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:05:02	FR0000120578	81.8400	EUR	379	XPAR	xZKMOUi2@ef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:41	FR0000120578	81.8500	EUR	20	XPAR	xZKMOUi2yTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:41	FR0000120578	81.8500	EUR	49	XPAR	xZKMOUi2yTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:41	FR0000120578	81.8500	EUR	32	XPAR	xZKMOUi2yTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:41	FR0000120578	81.8500	EUR	72	XPAR	xZKMOUi2ySW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:41	FR0000120578	81.8300	EUR	36	XPAR	xZKMOUi2ySf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:41	FR0000120578	81.8300	EUR	18	XPAR	xZKMOUi2ySh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:41	FR0000120578	81.8400	EUR	86	XPAR	xZKMOUi2ySn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:41	FR0000120578	81.8400	EUR	33	XPAR	xZKMOUi2ySp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:30	FR0000120578	81.8300	EUR	68	XPAR	xZKMOUi2zpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:18	FR0000120578	81.7900	EUR	8	XPAR	xZKMOUi2z3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:18	FR0000120578	81.7900	EUR	44	XPAR	xZKMOUi2z3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:18	FR0000120578	81.7900	EUR	33	XPAR	xZKMOUi2z3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:18	FR0000120578	81.7900	EUR	7	XPAR	xZKMOUi2z3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:07	FR0000120578	81.7800	EUR	2	XPAR	xZKMOUi2zM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:07	FR0000120578	81.7800	EUR	69	XPAR	xZKMOUi2zM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:03:07	FR0000120578	81.7900	EUR	108	XPAR	xZKMOUi2zMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:02:59	FR0000120578	81.7700	EUR	156	XPAR	xZKMOUi2wkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:02:59	FR0000120578	81.7800	EUR	360	XPAR	xZKMOUi2wfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:01:54	FR0000120578	81.7900	EUR	98	XPAR	xZKMOUi2uh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:01:53	FR0000120578	81.8000	EUR	10	XPAR	xZKMOUi2urK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:01:53	FR0000120578	81.8000	EUR	99	XPAR	xZKMOUi2urM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:01:53	FR0000120578	81.8000	EUR	33	XPAR	xZKMOUi2urO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:01:53	FR0000120578	81.8100	EUR	326	XPAR	xZKMOUi2urV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:00:59	FR0000120578	81.8400	EUR	15	XPAR	xZKMOUi2vLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:00:59	FR0000120578	81.8500	EUR	73	XPAR	xZKMOUi2vL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:00:58	FR0000120578	81.8600	EUR	72	XPAR	xZKMOUi2vMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:00:57	FR0000120578	81.8700	EUR	148	XPAR	xZKMOUi2vJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:00:57	FR0000120578	81.8800	EUR	6	XPAR	xZKMOUi2vJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:00:57	FR0000120578	81.8800	EUR	20	XPAR	xZKMOUi2vJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 16:00:57	FR0000120578	81.8800	EUR	313	XPAR	xZKMOUi2vJ\$	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 15:59:59 15/12/25 15:59:59 15/12/25 15:59:58	FR0000120578 FR0000120578 FR0000120578	81.9700 81.9700 81.9800	EUR EUR EUR	4 61 81	XPAR XPAR XPAR	xZKMOUi2dSK xZKMOUi2dSM xZKMOUi2dOg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 15:59:58 15/12/25 15:59:56	FR0000120578 FR0000120578	81.9900 82.0000	EUR EUR	189 153	XPAR XPAR	xZKMOUi2dOi xZKMOUi2abv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:59:10	FR0000120578	82.0500	EUR	81	XPAR	xZKMOUi2bjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:59:10	FR0000120578	82.0600	EUR	98	XPAR	xZKMOUi2bjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:59:08	FR0000120578	82.0500	EUR	248	XPAR	xZKMOUi2blP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:59:05	FR0000120578	82.0500	EUR	43	XPAR	xZKMOUi2boT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:58:55	FR0000120578	82.0500	EUR	121	XPAR	xZKMOUi2bCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:58:08	FR0000120578	82.1000	EUR	55	XPAR	xZKMOUi2Zc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:58:08	FR0000120578	82.1100	EUR	55	XPAR	xZKMOUi2ZcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:57:58	FR0000120578	82.1000	EUR	82	XPAR	xZKMOUi2Zuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:57:58	FR0000120578	82.1100	EUR	168	XPAR	xZKMOUi2ZuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:57:26	FR0000120578	82.1800	EUR	45	XPAR	xZKMOUi2W7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:57:26	FR0000120578	82.1900	EUR	77	XPAR	xZKMOUi2W75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:57:26	FR0000120578	82.1900	EUR	24	XPAR	xZKMOUi2W77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:57:26	FR0000120578	82.2000	EUR	129	XPAR	xZKMOUi2W7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:57:26	FR0000120578	82.2100	EUR	312	XPAR	xZKMOUi2W6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:57:17	FR0000120578	82.2000	EUR	100	XPAR	xZKMOUi2WNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:57:09	FR0000120578	82.1600	EUR	50	XPAR	xZKMOUi2XaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:57:09	FR0000120578	82.1600	EUR	50	XPAR	xZKMOUi2XaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:57:09	FR0000120578	82.1700	EUR	58	XPAR	xZKMOUi2XaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:55:58	FR0000120578	82.1400	EUR	12	XPAR	xZKMOUi2lz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:55:58	FR0000120578	82.1400	EUR	50	XPAR	xZKMOUi2lz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:55:58	FR0000120578	82.1500	EUR	68	XPAR	xZKMOUi2lz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:55:58	FR0000120578	82.1500	EUR	16	XPAR	xZKMOUi2lzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:55:35	FR0000120578	82.2300	EUR	63	XPAR	xZKMOUi2lUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:55:35	FR0000120578	82.2400	EUR	157	XPAR	xZKMOUi2lUT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 15:55:34 15/12/25 15:55:33 15/12/25 15:55:27	FR0000120578 FR0000120578 FR0000120578	82.2500 82.2500 82.2400	EUR EUR EUR	208 3 237	XPAR XPAR XPAR	xZKMOUi2lOJ xZKMOUi2lQl xZKMOUi2ieM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 15:55:27 15/12/25 15:55:26	FR0000120578 FR0000120578	82.2400 82.2400	EUR EUR	50 39	XPAR XPAR	xZKMOUi2ieO xZKMOUi2ig4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:55:25	FR0000120578	82.2400	EUR	50	XPAR	xZKMOUi2igA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:55:25	FR0000120578	82.2400	EUR	12	XPAR	xZKMOUi2igC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:55:22	FR0000120578	82.2400	EUR	78	XPAR	xZKMOUi2ine	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:54:02	FR0000120578	82.1700	EUR	58	XPAR	xZKMOUi2hhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:54:02	FR0000120578	82.1800	EUR	19	XPAR	xZKMOUi2hhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:54:02	FR0000120578	82.1800	EUR	44	XPAR	xZKMOUi2hhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:54:02	FR0000120578	82.1800	EUR	25	XPAR	xZKMOUi2hhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:54:02	FR0000120578	82.1900	EUR	179	XPAR	xZKMOUi2hgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:53:27	FR0000120578	82.2600	EUR	119	XPAR	xZKMOUi2ehi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:53:27	FR0000120578	82.2600	EUR	10	XPAR	xZKMOUi2ehv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:53:27	FR0000120578	82.2700	EUR	121	XPAR	xZKMOUi2ehD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:53:27	FR0000120578	82.2800	EUR	308	XPAR	xZKMOUi2ehG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 15:53:12 15/12/25 15:53:10 15/12/25 15:53:10	FR0000120578 FR0000120578 FR0000120578	82.2600 82.2600 82.2600	EUR EUR EUR	20 9 7	XPAR XPAR XPAR	xZKMOUi2eDs xZKMOUi2e9a xZKMOUi2e9c	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 15:53:10 15/12/25 15:53:10	FR0000120578 FR0000120578	82.2600 82.2600	EUR EUR	25 77	XPAR XPAR	xZKMOUi2e9e xZKMOUi2e9W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:53:10	FR0000120578	82.2600	EUR	18	XPAR	xZKMOUi2e9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:52:08	FR0000120578	82.2500	EUR	97	XPAR	xZKMOUi2M71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:52:08	FR0000120578	82.2600	EUR	140	XPAR	xZKMOUi2M79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:52:03	FR0000120578	82.2500	EUR	220	XPAR	xZKMOUi2MTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:52:03	FR0000120578	82.2500	EUR	100	XPAR	xZKMOUi2MTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:51:54	FR0000120578	82.2400	EUR	68	XPAR	xZKMOUi2Nhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:51:05	FR0000120578	82.1400	EUR	85	XPAR	xZKMOUi2K3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:50:44	FR0000120578	82.1400	EUR	81	XPAR	xZKMOUi2LlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:50:44	FR0000120578	82.1500	EUR	96	XPAR	xZKMOUi2LlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:50:44	FR0000120578	82.1600	EUR	223	XPAR	xZKMOUi2LlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:50:33	FR0000120578	82.1400	EUR	123	XPAR	xZKMOUi2L47	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:50:21	FR0000120578	82.1100	EUR	313	XPAR	xZKMOUi2LJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:49:07	FR0000120578	82.2200	EUR	24	XPAR	xZKMOUi2GXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:49:07	FR0000120578	82.2300	EUR	8	XPAR	xZKMOUi2GXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:49:07	FR0000120578	82.2300	EUR	44	XPAR	xZKMOUi2GXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:49:07	FR0000120578	82.2300	EUR	30	XPAR	xZKMOUi2GXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:49:07	FR0000120578	82.2400	EUR	120	XPAR	xZKMOUi2GWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:48:42	FR0000120578	82.2800	EUR	11	XPAR	xZKMOUi2GBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:48:42	FR0000120578	82.2800	EUR	74	XPAR	xZKMOUi2GBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:48:42	FR0000120578	82.2800	EUR	15	XPAR	xZKMOUi2GBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:48:42	FR0000120578	82.2900	EUR	122	XPAR	xZKMOUi2GBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:48:40	FR0000120578	82.3000	EUR	82	XPAR	xZKMOUi2GM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:48:17	FR0000120578	82.2500	EUR	74	XPAR	xZKMOUi2H4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:48:17	FR0000120578	82.2500	EUR	5	XPAR	xZKMOUi2H4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:48:17	FR0000120578	82.2500	EUR	10	XPAR	xZKMOUi2H4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:48:17	FR0000120578	82.2500	EUR	15	XPAR	xZKMOUi2H4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:48:17	FR0000120578	82.2600	EUR	69	XPAR	xZKMOUi2H7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:48:17	FR0000120578	82.2600	EUR	34	XPAR	xZKMOUi2H75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:48:17	FR0000120578	82.2600	EUR	206	XPAR	xZKMOUi2H76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:48:07	FR0000120578	82.2700	EUR	125	XPAR	xZKMOUi2HGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:47:07	FR0000120578	82.4300	EUR	45	XPAR	xZKMOUi2V38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:47:07	FR0000120578	82.4300	EUR	23	XPAR	xZKMOUi2V3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:47:07	FR0000120578	82.4400	EUR	115	XPAR	xZKMOUi2V3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:47:07	FR0000120578	82.4500	EUR	267	XPAR	xZKMOUi2V3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:46:17	FR0000120578	82.3400	EUR	30	XPAR	xZKMOUi2Tkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:46:16	FR0000120578	82.3500	EUR	28	XPAR	xZKMOUi2TfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:46:16	FR0000120578	82.3500	EUR	15	XPAR	xZKMOUi2TfO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:46:16	FR0000120578	82.3500	EUR	8	XPAR	xZKMOUi2TfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:46:16	FR0000120578	82.3500	EUR	44	XPAR	xZKMOUi2Ter	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:46:16	FR0000120578	82.3500	EUR	11	XPAR	xZKMOUi2Tet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:46:16	FR0000120578	82.3600	EUR	7	XPAR	xZKMOUi2Tev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:46:16	FR0000120578	82.3600	EUR	33	XPAR	xZKMOUi2Tex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:46:16	FR0000120578	82.3600	EUR	44	XPAR	xZKMOUi2Tez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:46:16	FR0000120578	82.3600	EUR	9	XPAR	xZKMOUi2Te\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:46:16	FR0000120578	82.3600	EUR	13	XPAR	xZKMOUi2Te1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:46:16	FR0000120578	82.3700	EUR	245	XPAR	xZKMOUi2Te3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:45:21	FR0000120578	82.2700	EUR	3	XPAR	xZKMOUi2Rdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:45:21	FR0000120578	82.2800	EUR	112	XPAR	xZKMOUi2Rdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:45:20	FR0000120578	82.2900	EUR	156	XPAR	xZKMOUi2Rcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:45:20	FR0000120578	82.3000	EUR	276	XPAR	xZKMOUi2RXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:44:11	FR0000120578	82.2200	EUR	295	XPAR	xZKMOUi2PgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:44:11	FR0000120578	82.2200	EUR	64	XPAR	xZKMOUi2PgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:44:11	FR0000120578	82.2300	EUR	337	XPAR	xZKMOUi2PrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:43:11	FR0000120578	82.3000	EUR	14	XPAR	xZKMOUi26N4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:43:11	FR0000120578	82.3000	EUR	67	XPAR	xZKMOUi26N6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:43:11	FR0000120578	82.3100	EUR	136	XPAR	xZKMOUi26NA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:43:11	FR0000120578	82.3200	EUR	314	XPAR	xZKMOUi26NE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:42:18	FR0000120578	82.3000	EUR	40	XPAR	xZKMOUi24xa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:42:16	FR0000120578	82.2700	EUR	6	XPAR	xZKMOUi244H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:42:16	FR0000120578	82.2700	EUR	33	XPAR	xZKMOUi244J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:42:16	FR0000120578	82.2700	EUR	11	XPAR	xZKMOUi244L	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:42:16	FR0000120578	82.2700	EUR	7	XPAR	xZKMOUi244N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:42:16	FR0000120578	82.2800	EUR	96	XPAR	xZKMOUi244V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:42:16	FR0000120578	82.2900	EUR	223	XPAR	xZKMOUi247f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:41:29	FR0000120578	82.3600	EUR	55	XPAR	xZKMOUi25QH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 15:41:29 15/12/25 15:41:27 15/12/25 15:41:26	FR0000120578 FR0000120578 FR0000120578	82.3500 82.3500 82.3500	EUR EUR EUR	55 65 100	XPAR XPAR XPAR	xZKMOUi25QK xZKMOUi22c9 xZKMOUi22Z\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 15:41:21 15/12/25 15:41:13	FR0000120578 FR0000120578	82.3600 82.3500	EUR EUR	118 195	XPAR XPAR	xZKMOUi22ey xZKMOUi22yk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:40:28	FR0000120578	82.3500	EUR	44	XPAR	xZKMOUi238B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:40:28	FR0000120578	82.3600	EUR	25	XPAR	xZKMOUi238L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:40:28	FR0000120578	82.3600	EUR	19	XPAR	xZKMOUi238N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:40:27	FR0000120578	82.3700	EUR	61	XPAR	xZKMOUi23Br	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:40:23	FR0000120578	82.3700	EUR	102	XPAR	xZKMOUi23J\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:40:23	FR0000120578	82.3700	EUR	16	XPAR	xZKMOUi23J1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:40:23	FR0000120578	82.3700	EUR	11	XPAR	xZKMOUi23J3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:40:23	FR0000120578	82.3700	EUR	5	XPAR	xZKMOUi23J5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:40:23	FR0000120578	82.3700	EUR	5	XPAR	xZKMOUi23J7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:40:23	FR0000120578	82.3600	EUR	18	XPAR	xZKMOUi23Jt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:40:23	FR0000120578	82.3600	EUR	77	XPAR	xZKMOUi23Jv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:40:17	FR0000120578	82.3700	EUR	295	XPAR	xZKMOUi20bh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:39:23	FR0000120578	82.3600	EUR	33	XPAR	xZKMOUi21QV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:39:23	FR0000120578	82.3700	EUR	48	XPAR	xZKMOUi2Ebr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:39:23	FR0000120578	82.3700	EUR	11	XPAR	xZKMOUi2Ebt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:39:23	FR0000120578	82.3700	EUR	66	XPAR	xZKMOUi2Ebx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:39:23	FR0000120578	82.3800	EUR	125	XPAR	xZKMOUi2Eb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:39:23	FR0000120578	82.3900	EUR	287	XPAR	xZKMOUi2EbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:38:27	FR0000120578	82.3100	EUR	20	XPAR	xZKMOUi2FOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:38:27	FR0000120578	82.3100	EUR	72	XPAR	xZKMOUi2FOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:38:26	FR0000120578	82.3100	EUR	66	XPAR	xZKMOUi2FRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:38:26	FR0000120578	82.3200	EUR	186	XPAR	xZKMOUi2FRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:38:23	FR0000120578	82.3300	EUR	206	XPAR	xZKMOUi2CdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:38:19	FR0000120578	82.3200	EUR	42	XPAR	xZKMOUi2Clm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:38:19	FR0000120578	82.3200	EUR	33	XPAR	xZKMOUi2Clo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:37:23	FR0000120578	82.3200	EUR	7	XPAR	xZKMOUi2DN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:37:23	FR0000120578	82.3300	EUR	57	XPAR	xZKMOUi2DNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:37:22	FR0000120578	82.3400	EUR	144	XPAR	xZKMOUi2DHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:37:22	FR0000120578	82.3500	EUR	310	XPAR	xZKMOUi2DH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:36:23	FR0000120578	82.5000	EUR	92	XPAR	xZKMOUi2BPJ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 15:36:23 15/12/25 15:36:22 15/12/25 15:36:22	FR0000120578 FR0000120578 FR0000120578	82.5100 82.5200 82.5200	EUR EUR EUR	92 49 48	XPAR XPAR XPAR	xZKMOUi2BOb xZKMOUi2BRJ xZKMOUi2BRL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 15:36:19 15/12/25 15:36:19	FR0000120578 FR0000120578	82.5300 82.5300	EUR EUR	10 12	XPAR XPAR	xZKMOUi28au xZKMOUi28aw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:36:19	FR0000120578	82.5300	EUR	297	XPAR	xZKMOUi28ay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:35:26	FR0000120578	82.5700	EUR	57	XPAR	xZKMOUi2981	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:35:26	FR0000120578	82.5800	EUR	57	XPAR	xZKMOUi298B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:35:26	FR0000120578	82.5900	EUR	86	XPAR	xZKMOUi298D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:35:25	FR0000120578	82.6000	EUR	37	XPAR	xZKMOUi29L0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:35:25	FR0000120578	82.6000	EUR	66	XPAR	xZKMOUi29L2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:35:25	FR0000120578	82.6000	EUR	28	XPAR	xZKMOUi29L4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:35:25	FR0000120578	82.6100	EUR	304	XPAR	xZKMOUi29L8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:41	FR0000120578	82.7200	EUR	64	XPAR	xZKMOUi3teB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:39	FR0000120578	82.7300	EUR	48	XPAR	xZKMOUi3tmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:35	FR0000120578	82.7400	EUR	79	XPAR	xZKMOUi3t15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:32	FR0000120578	82.7500	EUR	72	XPAR	xZKMOUi3tF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:31	FR0000120578	82.7500	EUR	43	XPAR	xZKMOUi3t9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:31	FR0000120578	82.7600	EUR	65	XPAR	xZKMOUi3t9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:22	FR0000120578	82.7100	EUR	2	XPAR	xZKMOUi3tTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:22	FR0000120578	82.7100	EUR	60	XPAR	xZKMOUi3tTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:21	FR0000120578	82.7200	EUR	72	XPAR	xZKMOUi3tUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:21	FR0000120578	82.7300	EUR	68	XPAR	xZKMOUi3tUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:21	FR0000120578	82.7400	EUR	3	XPAR	xZKMOUi3tUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:21	FR0000120578	82.7400	EUR	44	XPAR	xZKMOUi3tUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:21	FR0000120578	82.7400	EUR	26	XPAR	xZKMOUi3tUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:21	FR0000120578	82.7400	EUR	5	XPAR	xZKMOUi3tUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:21	FR0000120578	82.7400	EUR	6	XPAR	xZKMOUi3tUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:21	FR0000120578	82.7400	EUR	31	XPAR	xZKMOUi3tUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:21	FR0000120578	82.7500	EUR	1	XPAR	xZKMOUi3tPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:34:21	FR0000120578	82.7500	EUR	71	XPAR	xZKMOUi3tPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:52	FR0000120578	82.7100	EUR	57	XPAR	xZKMOUi3qMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:51	FR0000120578	82.7100	EUR	65	XPAR	xZKMOUi3qJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:50	FR0000120578	82.7100	EUR	44	XPAR	xZKMOUi3qIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:50	FR0000120578	82.7100	EUR	102	XPAR	xZKMOUi3qII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:50	FR0000120578	82.7200	EUR	349	XPAR	xZKMOUi3qIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:49	FR0000120578	82.7500	EUR	183	XPAR	xZKMOUi3qSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:49	FR0000120578	82.7500	EUR	72	XPAR	xZKMOUi3qSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:46	FR0000120578	82.6900	EUR	23	XPAR	xZKMOUi3qRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:46	FR0000120578	82.6900	EUR	22	XPAR	xZKMOUi3qRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:46	FR0000120578	82.6900	EUR	23	XPAR	xZKMOUi3qRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:33	FR0000120578	82.6700	EUR	121	XPAR	xZKMOUi3rDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:23	FR0000120578	82.6400	EUR	41	XPAR	xZKMOUi3rOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:23	FR0000120578	82.6400	EUR	93	XPAR	xZKMOUi3rOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:23	FR0000120578	82.6400	EUR	64	XPAR	xZKMOUi3rOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:23	FR0000120578	82.6400	EUR	18	XPAR	xZKMOUi3rOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:33:23	FR0000120578	82.6400	EUR	72	XPAR	xZKMOUi3rOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:32:27	FR0000120578	82.6800	EUR	96	XPAR	xZKMOUi3pH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:32:26	FR0000120578	82.6900	EUR	78	XPAR	xZKMOUi3pSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:32:25	FR0000120578	82.6900	EUR	32	XPAR	xZKMOUi3pVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:32:25	FR0000120578	82.6900	EUR	118	XPAR	xZKMOUi3pVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:32:07	FR0000120578	82.7100	EUR	4	XPAR	xZKMOUi3m@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:32:07	FR0000120578	82.7100	EUR	11	XPAR	xZKMOUi3m@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:32:07	FR0000120578	82.7100	EUR	29	XPAR	xZKMOUi3m@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:32:07	FR0000120578	82.7100	EUR	15	XPAR	xZKMOUi3m@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:32:07	FR0000120578	82.7200	EUR	74	XPAR	xZKMOUi3m@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:32:06	FR0000120578	82.7300	EUR	67	XPAR	xZKMOUi3mw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:32:05	FR0000120578	82.7400	EUR	95	XPAR	xZKMOUi3m33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:31:53	FR0000120578	82.6100	EUR	9	XPAR	xZKMOUi3nd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:31:53	FR0000120578	82.6100	EUR	69	XPAR	xZKMOUi3ndG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:31:53	FR0000120578	82.6200	EUR	118	XPAR	xZKMOUi3ndK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:31:53	FR0000120578	82.6300	EUR	271	XPAR	xZKMOUi3ndO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:31:46	FR0000120578	82.6400	EUR	132	XPAR	xZKMOUi3nhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:31:46	FR0000120578	82.6500	EUR	304	XPAR	xZKMOUi3nhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:31:23	FR0000120578	82.6000	EUR	77	XPAR	xZKMOUi3nOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:31:23	FR0000120578	82.6000	EUR	18	XPAR	xZKMOUi3nOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:31:23	FR0000120578	82.6000	EUR	72	XPAR	xZKMOUi3nOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:31:23	FR0000120578	82.6000	EUR	194	XPAR	xZKMOUi3nOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:30:30	FR0000120578	82.4800	EUR	57	XPAR	xZKMOUi3\$H@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:30:30	FR0000120578	82.4900	EUR	20	XPAR	xZKMOUi3\$H2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:30:30	FR0000120578	82.4900	EUR	33	XPAR	xZKMOUi3\$H4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:30:30	FR0000120578	82.4900	EUR	27	XPAR	xZKMOUi3\$H6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:30:30	FR0000120578	82.4900	EUR	6	XPAR	xZKMOUi3\$H8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:30:27	FR0000120578	82.5000	EUR	319	XPAR	xZKMOUi3\$J3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:30:27	FR0000120578	82.4900	EUR	139	XPAR	xZKMOUi3\$Jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:29:36	FR0000120578	82.3700	EUR	20	XPAR	xZKMOUi3zCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:29:36	FR0000120578	82.3700	EUR	39	XPAR	xZKMOUi3zCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:29:36	FR0000120578	82.3800	EUR	103	XPAR	xZKMOUi3zCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:29:36	FR0000120578	82.3900	EUR	237	XPAR	xZKMOUi3zFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:29:36	FR0000120578	82.4000	EUR	77	XPAR	xZKMOUi3zFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:28:26	FR0000120578	82.3900	EUR	44	XPAR	xZKMOUi3xqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:28:26	FR0000120578	82.4000	EUR	86	XPAR	xZKMOUi3xqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:28:26	FR0000120578	82.4100	EUR	198	XPAR	xZKMOUi3xtY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:27:36	FR0000120578	82.3200	EUR	61	XPAR	xZKMOUi3uKw	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 15:27:36 15/12/25 15:27:36 15/12/25 15:27:36	FR0000120578 FR0000120578 FR0000120578	82.3600 82.3700 82.3800	EUR EUR EUR	46 78 110	XPAR XPAR XPAR	xZKMOUi3uK8 xZKMOUi3uKA xZKMOUi3uKG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 15:27:36 15/12/25 15:26:41	FR0000120578 FR0000120578	82.3800 82.3100	EUR EUR	70 91	XPAR XPAR	xZKMOUi3uKI xZKMOUi3vVH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:26:41	FR0000120578	82.3000	EUR	46	XPAR	xZKMOUi3vVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:26:41	FR0000120578	82.3100	EUR	79	XPAR	xZKMOUi3vVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:26:41	FR0000120578	82.3200	EUR	182	XPAR	xZKMOUi3vVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:25:42	FR0000120578	82.3900	EUR	27	XPAR	xZKMOUi3dXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:25:42	FR0000120578	82.4000	EUR	61	XPAR	xZKMOUi3dXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:25:38	FR0000120578	82.3900	EUR	90	XPAR	xZKMOUi3dih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:25:38	FR0000120578	82.4000	EUR	93	XPAR	xZKMOUi3dij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:25:38	FR0000120578	82.4000	EUR	40	XPAR	xZKMOUi3dil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:24:58	FR0000120578	82.4100	EUR	56	XPAR	xZKMOUi3aX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:24:57	FR0000120578	82.4100	EUR	1	XPAR	xZKMOUi3aZj	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:24:57	FR0000120578	82.4100	EUR	77	XPAR	xZKMOUi3aZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:24:41	FR0000120578	82.4200	EUR	100	XPAR	xZKMOUi3aqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:24:40	FR0000120578	82.4300	EUR	148	XPAR	xZKMOUi3at1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:23:33	FR0000120578	82.4000	EUR	8	XPAR	xZKMOUi3bF4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 15:23:33 15/12/25 15:23:33 15/12/25 15:23:33	FR0000120578 FR0000120578 FR0000120578	82.4000 82.4100 82.4100	EUR EUR EUR	33 6 106	XPAR XPAR XPAR	xZKMOUi3bF6 xZKMOUi3bFA xZKMOUi3bFC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 15:23:33 15/12/25 15:22:32	FR0000120578 FR0000120578	82.4200 82.4700	EUR EUR	165 61	XPAR XPAR	xZKMOUi3bFH xZKMOUi3YMk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:22:23	FR0000120578	82.5000	EUR	112	XPAR	xZKMOUi3YUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:22:23	FR0000120578	82.4900	EUR	75	XPAR	xZKMOUi3YVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:22:19	FR0000120578	82.4600	EUR	142	XPAR	xZKMOUi3YO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:21:59	FR0000120578	82.4000	EUR	165	XPAR	xZKMOUi3Z@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:20:37	FR0000120578	82.4100	EUR	67	XPAR	xZKMOUi3WRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:20:37	FR0000120578	82.4200	EUR	101	XPAR	xZKMOUi3WRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:20:00	FR0000120578	82.3600	EUR	46	XPAR	xZKMOUi3XJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:19:58	FR0000120578	82.3700	EUR	60	XPAR	xZKMOUi3XTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:19:49	FR0000120578	82.3800	EUR	6	XPAR	xZKMOUi3XRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:19:49	FR0000120578	82.3800	EUR	88	XPAR	xZKMOUi3XRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:19:36	FR0000120578	82.3500	EUR	33	XPAR	xZKMOUi3keW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:19:36	FR0000120578	82.3500	EUR	55	XPAR	xZKMOUi3keY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:19:36	FR0000120578	82.3500	EUR	44	XPAR	xZKMOUi3kfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:19:13	FR0000120578	82.3400	EUR	141	XPAR	xZKMOUi3kCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:19:06	FR0000120578	82.3500	EUR	105	XPAR	xZKMOUi3kKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:17:44	FR0000120578	82.3400	EUR	19	XPAR	xZKMOUi3i6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:17:44	FR0000120578	82.3400	EUR	72	XPAR	xZKMOUi3i6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:17:44	FR0000120578	82.3500	EUR	91	XPAR	xZKMOUi3i6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:17:43	FR0000120578	82.3600	EUR	44	XPAR	xZKMOUi3i0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:17:43	FR0000120578	82.3600	EUR	42	XPAR	xZKMOUi3i0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:17:15	FR0000120578	82.3500	EUR	91	XPAR	xZKMOUi3jZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:17:15	FR0000120578	82.3600	EUR	86	XPAR	xZKMOUi3jZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:17:03	FR0000120578	82.3600	EUR	51	XPAR	xZKMOUi3jvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:17:03	FR0000120578	82.3600	EUR	77	XPAR	xZKMOUi3jvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:17:03	FR0000120578	82.3600	EUR	22	XPAR	xZKMOUi3jvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:17:03	FR0000120578	82.3600	EUR	17	XPAR	xZKMOUi3jvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:17:03	FR0000120578	82.3600	EUR	7	XPAR	xZKMOUi3jvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:16:57	FR0000120578	82.3600	EUR	66	XPAR	xZKMOUi3j00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:15:46	FR0000120578	82.3700	EUR	61	XPAR	xZKMOUi3gJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:15:46	FR0000120578	82.3700	EUR	54	XPAR	xZKMOUi3gJg	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 15:15:46 15/12/25 15:15:03 15/12/25 15:15:00	FR0000120578 FR0000120578 FR0000120578	82.3800 82.3800 82.3900	EUR EUR EUR	117 96 8	XPAR XPAR XPAR	xZKMOUi3gJr xZKMOUi3h0X xZKMOUi3hDK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 15:15:00 15/12/25 15:15:00	FR0000120578 FR0000120578	82.3900 82.4000	EUR EUR	34 62	XPAR XPAR	xZKMOUi3hDR xZKMOUi3hDT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:14:41	FR0000120578	82.4000	EUR	140	XPAR	xZKMOUi3hUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:14:25	FR0000120578	82.3900	EUR	114	XPAR	xZKMOUi3egD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:14:06	FR0000120578	82.3100	EUR	121	XPAR	xZKMOUi3eu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:14:06	FR0000120578	82.3100	EUR	1	XPAR	xZKMOUi3euA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:12:55	FR0000120578	82.2800	EUR	55	XPAR	xZKMOUi3f7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:12:54	FR0000120578	82.2900	EUR	63	XPAR	xZKMOUi3f6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:12:54	FR0000120578	82.3000	EUR	95	XPAR	xZKMOUi3f6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:12:07	FR0000120578	82.3700	EUR	27	XPAR	xZKMOUi3Mgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:12:07	FR0000120578	82.3700	EUR	74	XPAR	xZKMOUi3Mgo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:12:07	FR0000120578	82.3800	EUR	101	XPAR	xZKMOUi3Mg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:12:07	FR0000120578	82.3900	EUR	148	XPAR	xZKMOUi3Mg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:10:50	FR0000120578	82.2800	EUR	54	XPAR	xZKMOUi3N1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:10:46	FR0000120578	82.2600	EUR	30	XPAR	xZKMOUi3N3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:10:46	FR0000120578	82.2600	EUR	44	XPAR	xZKMOUi3N3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:10:46	FR0000120578	82.2700	EUR	172	XPAR	xZKMOUi3N3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:10:46	FR0000120578	82.2700	EUR	1	XPAR	xZKMOUi3N3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:09:36	FR0000120578	82.3400	EUR	61	XPAR	xZKMOUi3KLW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:09:36	FR0000120578	82.3400	EUR	61	XPAR	xZKMOUi3KLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:09:23	FR0000120578	82.3500	EUR	69	XPAR	xZKMOUi3KP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:09:23	FR0000120578	82.3600	EUR	159	XPAR	xZKMOUi3KPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:09:23	FR0000120578	82.3700	EUR	159	XPAR	xZKMOUi3KOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:08:21	FR0000120578	82.2700	EUR	124	XPAR	xZKMOUi3LQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:08:07	FR0000120578	82.2700	EUR	48	XPAR	xZKMOUi3Iqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:08:07	FR0000120578	82.2700	EUR	77	XPAR	xZKMOUi3Iqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:08:07	FR0000120578	82.2700	EUR	42	XPAR	xZKMOUi3Iq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:07:35	FR0000120578	82.2500	EUR	45	XPAR	xZKMOUi3IRr	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 15:07:35 15/12/25 15:07:35 15/12/25 15:05:46	FR0000120578 FR0000120578 FR0000120578	82.2600 82.2700 82.2500	EUR EUR EUR	77 178 65	XPAR XPAR XPAR	xZKMOUi3IRt xZKMOUi3IRv xZKMOUi3GAE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 15:05:44 15/12/25 15:05:30	FR0000120578 FR0000120578	82.2600 82.2500	EUR EUR	89 46	XPAR XPAR	xZKMOUi3GK7 xZKMOUi3HWE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:05:12	FR0000120578	82.2500	EUR	71	XPAR	xZKMOUi3Hm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:05:02	FR0000120578	82.2600	EUR	74	XPAR	xZKMOUi3H2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:04:57	FR0000120578	82.2700	EUR	59	XPAR	xZKMOUi3H8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:04:57	FR0000120578	82.2700	EUR	66	XPAR	xZKMOUi3H9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:04:08	FR0000120578	82.2400	EUR	46	XPAR	xZKMOUi3U5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:04:08	FR0000120578	82.2500	EUR	61	XPAR	xZKMOUi3U5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:04:08	FR0000120578	82.2600	EUR	91	XPAR	xZKMOUi3U5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:03:58	FR0000120578	82.2500	EUR	163	XPAR	xZKMOUi3UMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:03:29	FR0000120578	82.2000	EUR	52	XPAR	xZKMOUi3VyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:03:29	FR0000120578	82.2100	EUR	77	XPAR	xZKMOUi3VyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:02:59	FR0000120578	82.1300	EUR	130	XPAR	xZKMOUi3VV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:02:35	FR0000120578	82.1000	EUR	22	XPAR	xZKMOUi3SoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:02:35	FR0000120578	82.1000	EUR	43	XPAR	xZKMOUi3SoR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:02:35	FR0000120578	82.1100	EUR	73	XPAR	xZKMOUi3Szb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:02:07	FR0000120578	82.1100	EUR	74	XPAR	xZKMOUi3S95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:02:07	FR0000120578	82.1200	EUR	172	XPAR	xZKMOUi3S97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:00:58	FR0000120578	82.0700	EUR	63	XPAR	xZKMOUi3Qkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:00:58	FR0000120578	82.0800	EUR	23	XPAR	xZKMOUi3Qkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:00:58	FR0000120578	82.0800	EUR	46	XPAR	xZKMOUi3Qkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:00:58	FR0000120578	82.0900	EUR	159	XPAR	xZKMOUi3Qks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:00:07	FR0000120578	82.1500	EUR	91	XPAR	xZKMOUi3RXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:00:03	FR0000120578	82.1600	EUR	79	XPAR	xZKMOUi3RhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 15:00:03	FR0000120578	82.1700	EUR	182	XPAR	xZKMOUi3RhR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:59:22	FR0000120578	82.1300	EUR	70	XPAR	xZKMOUi3RPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:59:01	FR0000120578	82.1300	EUR	136	XPAR	xZKMOUi3OyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:58:06	FR0000120578	82.1200	EUR	15	XPAR	xZKMOUi3Pj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:58:06	FR0000120578	82.1200	EUR	45	XPAR	xZKMOUi3Pj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:58:03	FR0000120578	82.1400	EUR	20	XPAR	xZKMOUi3PtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:58:03	FR0000120578	82.1400	EUR	46	XPAR	xZKMOUi3PtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:58:03	FR0000120578	82.1500	EUR	67	XPAR	xZKMOUi3Ptb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:57:03	FR0000120578	82.2500	EUR	66	XPAR	xZKMOUi36yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:57:03	FR0000120578	82.2500	EUR	22	XPAR	xZKMOUi36y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:57:03	FR0000120578	82.2600	EUR	91	XPAR	xZKMOUi36yD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:57:03	FR0000120578	82.2700	EUR	135	XPAR	xZKMOUi36yJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:56:10	FR0000120578	82.2900	EUR	18	XPAR	xZKMOUi37z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:56:10	FR0000120578	82.2900	EUR	71	XPAR	xZKMOUi37z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:56:10	FR0000120578	82.3000	EUR	130	XPAR	xZKMOUi37z7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:56:05	FR0000120578	82.3100	EUR	64	XPAR	xZKMOUi3710	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:55:03	FR0000120578	82.3200	EUR	64	XPAR	xZKMOUi3407	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:54:55	FR0000120578	82.3300	EUR	70	XPAR	xZKMOUi348z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:54:55	FR0000120578	82.3400	EUR	108	XPAR	xZKMOUi3480	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:54:45	FR0000120578	82.2800	EUR	68	XPAR	xZKMOUi34Ih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:54:14	FR0000120578	82.2900	EUR	29	XPAR	xZKMOUi35mR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:54:14	FR0000120578	82.2900	EUR	84	XPAR	xZKMOUi35mT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:54:06	FR0000120578	82.3000	EUR	244	XPAR	xZKMOUi35xv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:52:15	FR0000120578	82.2100	EUR	23	XPAR	xZKMOUi33v@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:52:15	FR0000120578	82.2100	EUR	72	XPAR	xZKMOUi33v0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:52:15	FR0000120578	82.2200	EUR	95	XPAR	xZKMOUi33vC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:52:04	FR0000120578	82.2200	EUR	129	XPAR	xZKMOUi33AM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:51:07	FR0000120578	82.1000	EUR	41	XPAR	xZKMOUi30E1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:51:07	FR0000120578	82.1100	EUR	112	XPAR	xZKMOUi30E4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:51:07	FR0000120578	82.1200	EUR	166	XPAR	xZKMOUi30EE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:49:55	FR0000120578	82.1300	EUR	9	XPAR	xZKMOUi3EX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:49:55	FR0000120578	82.1300	EUR	72	XPAR	xZKMOUi3EX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:49:55	FR0000120578	82.1200	EUR	83	XPAR	xZKMOUi3EXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:49:47	FR0000120578	82.1100	EUR	53	XPAR	xZKMOUi3Ekq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:49:47	FR0000120578	82.1200	EUR	102	XPAR	xZKMOUi3Eks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:49:25	FR0000120578	82.1300	EUR	36	XPAR	xZKMOUi3EF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:49:25	FR0000120578	82.1300	EUR	77	XPAR	xZKMOUi3EF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:48:31	FR0000120578	82.0900	EUR	40	XPAR	xZKMOUi3FAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:48:31	FR0000120578	82.1000	EUR	63	XPAR	xZKMOUi3FAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:48:24	FR0000120578	82.1100	EUR	68	XPAR	xZKMOUi3FI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:48:12	FR0000120578	82.1000	EUR	106	XPAR	xZKMOUi3Cat	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:48:12	FR0000120578	82.1100	EUR	68	XPAR	xZKMOUi3Ca5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:47:53	FR0000120578	82.1100	EUR	107	XPAR	xZKMOUi3Co3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:47:25	FR0000120578	82.0700	EUR	136	XPAR	xZKMOUi3CRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:46:18	FR0000120578	82.0300	EUR	8	XPAR	xZKMOUi3AkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:46:18	FR0000120578	82.0300	EUR	32	XPAR	xZKMOUi3AkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:46:18	FR0000120578	82.0400	EUR	9	XPAR	xZKMOUi3AkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:46:18	FR0000120578	82.0400	EUR	46	XPAR	xZKMOUi3AkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:46:11	FR0000120578	82.0400	EUR	2	XPAR	xZKMOUi3As2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:46:11	FR0000120578	82.0400	EUR	22	XPAR	xZKMOUi3As4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:46:11	FR0000120578	82.0400	EUR	46	XPAR	xZKMOUi3As6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:46:11	FR0000120578	82.0500	EUR	153	XPAR	xZKMOUi3AsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:45:16	FR0000120578	82.0000	EUR	26	XPAR	xZKMOUi3BmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:45:16	FR0000120578	82.0000	EUR	17	XPAR	xZKMOUi3BmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:45:16	FR0000120578	82.0100	EUR	65	XPAR	xZKMOUi3BmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:45:10	FR0000120578	82.0200	EUR	153	XPAR	xZKMOUi3B\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:44:36	FR0000120578	82.0200	EUR	46	XPAR	xZKMOUi38XN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:44:12	FR0000120578	82.0000	EUR	70	XPAR	xZKMOUi3802	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:44:12	FR0000120578	82.0100	EUR	99	XPAR	xZKMOUi380F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:44:12	FR0000120578	82.0100	EUR	55	XPAR	xZKMOUi380H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:44:10	FR0000120578	82.0200	EUR	79	XPAR	xZKMOUi382K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:43:17	FR0000120578	81.9800	EUR	167	XPAR	xZKMOUi39um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:42:51	FR0000120578	81.9300	EUR	102	XPAR	xZKMOUi39JJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:42:17	FR0000120578	81.9000	EUR	61	XPAR	xZKMOUiysvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:41:19	FR0000120578	81.8900	EUR	17	XPAR	xZKMOUiytu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:41:18	FR0000120578	81.9000	EUR	55	XPAR	xZKMOUiytww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:41:18	FR0000120578	81.9100	EUR	31	XPAR	xZKMOUiytw0	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 14:41:18 15/12/25 14:40:46 15/12/25 14:40:46	FR0000120578 FR0000120578 FR0000120578	81.9100 81.9700 81.9700	EUR EUR EUR	51 46 47	XPAR XPAR XPAR	xZKMOUiytw2 xZKMOUiyqan xZKMOUiyqap	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 14:40:46 15/12/25 14:40:46	FR0000120578 FR0000120578	81.9800 81.9900	EUR EUR	93 137	XPAR XPAR	xZKMOUiyqau xZKMOUiyqaw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:39:16	FR0000120578	81.9300	EUR	47	XPAR	xZKMOUiyr3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:39:16	FR0000120578	81.9400	EUR	71	XPAR	xZKMOUiyr3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:38:46	FR0000120578	81.9700	EUR	46	XPAR	xZKMOUiyod4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:38:46	FR0000120578	81.9600	EUR	5	XPAR	xZKMOUiyod9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:38:46	FR0000120578	81.9600	EUR	5	XPAR	xZKMOUiyodB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:38:43	FR0000120578	81.9700	EUR	4	XPAR	xZKMOUiyoX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:38:43	FR0000120578	81.9700	EUR	44	XPAR	xZKMOUiyoXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:38:43	FR0000120578	81.9700	EUR	9	XPAR	xZKMOUiyoXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:38:31	FR0000120578	81.9800	EUR	54	XPAR	xZKMOUiyomW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:38:31	FR0000120578	81.9900	EUR	80	XPAR	xZKMOUiyomf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:37:23	FR0000120578	82.0400	EUR	98	XPAR	xZKMOUiyph3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:37:23	FR0000120578	82.0500	EUR	93	XPAR	xZKMOUiyphL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:37:19	FR0000120578	82.0600	EUR	138	XPAR	xZKMOUiyprS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:36:23	FR0000120578	82.0200	EUR	4	XPAR	xZKMOUiymXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:36:23	FR0000120578	82.0200	EUR	22	XPAR	xZKMOUiymXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:36:23	FR0000120578	82.0200	EUR	67	XPAR	xZKMOUiymXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:36:23	FR0000120578	82.0300	EUR	138	XPAR	xZKMOUiymXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:35:22	FR0000120578	81.9200	EUR	92	XPAR	xZKMOUiynaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:35:10	FR0000120578	81.9000	EUR	55	XPAR	xZKMOUiynll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:34:56	FR0000120578	81.9200	EUR	4	XPAR	xZKMOUiynuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:34:56	FR0000120578	81.9200	EUR	72	XPAR	xZKMOUiynuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:34:56	FR0000120578	81.9300	EUR	76	XPAR	xZKMOUiynuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:34:23	FR0000120578	81.8300	EUR	50	XPAR	xZKMOUiynUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:34:23	FR0000120578	81.8300	EUR	51	XPAR	xZKMOUiynUJ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 14:33:38 15/12/25 14:33:38 15/12/25 14:33:38	FR0000120578 FR0000120578 FR0000120578	81.8100 81.8100 81.8200	EUR EUR EUR	39 50 76	XPAR XPAR XPAR	xZKMOUiy@5n xZKMOUiy@5p xZKMOUiy@5u	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 14:33:29 15/12/25 14:32:22	FR0000120578 FR0000120578	81.7900 81.6200	EUR EUR	145 47	XPAR XPAR	xZKMOUiy@8F xZKMOUiy\$Jz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:32:22	FR0000120578	81.6300	EUR	86	XPAR	xZKMOUiy\$J1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:32:21	FR0000120578	81.6400	EUR	8	XPAR	xZKMOUiy\$TS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:32:21	FR0000120578	81.6300	EUR	72	XPAR	xZKMOUiy\$TU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:32:21	FR0000120578	81.6500	EUR	84	XPAR	xZKMOUiy\$S4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:31:27	FR0000120578	81.5800	EUR	102	XPAR	xZKMOUiyyNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:30:50	FR0000120578	81.4600	EUR	65	XPAR	xZKMOUiyznq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:30:41	FR0000120578	81.4400	EUR	43	XPAR	xZKMOUiyzuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:30:18	FR0000120578	81.3800	EUR	3	XPAR	xZKMOUiyzHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:30:18	FR0000120578	81.3800	EUR	33	XPAR	xZKMOUiyzHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:30:18	FR0000120578	81.3800	EUR	44	XPAR	xZKMOUiyzHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:30:18	FR0000120578	81.3900	EUR	82	XPAR	xZKMOUiyzHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:29:54	FR0000120578	81.3900	EUR	46	XPAR	xZKMOUiywsY	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 14:29:54 15/12/25 14:29:33 15/12/25 14:29:32	FR0000120578 FR0000120578 FR0000120578	81.4000 81.4000 81.4000	EUR EUR EUR	68 7 33	XPAR XPAR XPAR	xZKMOUiywsc xZKMOUiyw35 xZKMOUiyw3Q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 14:29:32 15/12/25 14:29:32	FR0000120578 FR0000120578	81.4100 81.4200	EUR EUR	69 77	XPAR XPAR	xZKMOUiyw3S xZKMOUiyw2W	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:28:51	FR0000120578	81.3900	EUR	112	XPAR	xZKMOUiyxrr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:27:32	FR0000120578	81.3300	EUR	15	XPAR	xZKMOUiyuxr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:27:32	FR0000120578	81.3300	EUR	53	XPAR	xZKMOUiyuxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:27:28	FR0000120578	81.3300	EUR	54	XPAR	xZKMOUiyu4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:26:50	FR0000120578	81.3300	EUR	4	XPAR	xZKMOUiyvl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:26:50	FR0000120578	81.3400	EUR	66	XPAR	xZKMOUiyvlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:26:49	FR0000120578	81.3500	EUR	93	XPAR	xZKMOUiyvfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:26:11	FR0000120578	81.4600	EUR	70	XPAR	xZKMOUiyvJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:26:11	FR0000120578	81.4700	EUR	71	XPAR	xZKMOUiyvJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:26:11	FR0000120578	81.4800	EUR	114	XPAR	xZKMOUiyvIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:26:11	FR0000120578	81.4800	EUR	52	XPAR	xZKMOUiyvIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:25:51	FR0000120578	81.4800	EUR	44	XPAR	xZKMOUiycqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:25:16	FR0000120578	81.4700	EUR	18	XPAR	xZKMOUiycVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:25:16	FR0000120578	81.4700	EUR	77	XPAR	xZKMOUiycVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:24:03	FR0000120578	81.4500	EUR	194	XPAR	xZKMOUiyahi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:24:03	FR0000120578	81.4600	EUR	132	XPAR	xZKMOUiyaho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:24:03	FR0000120578	81.4600	EUR	52	XPAR	xZKMOUiyahq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:23:24	FR0000120578	81.4600	EUR	72	XPAR	xZKMOUiyaHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:22:35	FR0000120578	81.4300	EUR	53	XPAR	xZKMOUiyb6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:22:35	FR0000120578	81.4300	EUR	42	XPAR	xZKMOUiyb6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:22:35	FR0000120578	81.4300	EUR	29	XPAR	xZKMOUiyb6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:22:35	FR0000120578	81.4400	EUR	119	XPAR	xZKMOUiyb6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:22:35	FR0000120578	81.4500	EUR	72	XPAR	xZKMOUiyb6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:20:38	FR0000120578	81.4500	EUR	55	XPAR	xZKMOUiyZqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:20:29	FR0000120578	81.4700	EUR	50	XPAR	xZKMOUiyZxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:20:29	FR0000120578	81.4800	EUR	21	XPAR	xZKMOUiyZx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:20:29	FR0000120578	81.4800	EUR	29	XPAR	xZKMOUiyZx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:20:29	FR0000120578	81.4900	EUR	77	XPAR	xZKMOUiyZxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:20:08	FR0000120578	81.5000	EUR	44	XPAR	xZKMOUiyZNY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:20:08	FR0000120578	81.5100	EUR	61	XPAR	xZKMOUiyZNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:20:08	FR0000120578	81.5100	EUR	7	XPAR	xZKMOUiyZNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:19:04	FR0000120578	81.5300	EUR	75	XPAR	xZKMOUiyWUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:19:02	FR0000120578	81.5500	EUR	52	XPAR	xZKMOUiyWRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:18:19	FR0000120578	81.5500	EUR	49	XPAR	xZKMOUiyX3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:18:19	FR0000120578	81.5600	EUR	74	XPAR	xZKMOUiyX33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:18:19	FR0000120578	81.5800	EUR	99	XPAR	xZKMOUiyX2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:18:19	FR0000120578	81.5900	EUR	83	XPAR	xZKMOUiyX2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:18:19	FR0000120578	81.5900	EUR	50	XPAR	xZKMOUiyX2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:18:19	FR0000120578	81.5900	EUR	13	XPAR	xZKMOUiyX2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:17:18	FR0000120578	81.5900	EUR	106	XPAR	xZKMOUiyk@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:15:40	FR0000120578	81.5300	EUR	52	XPAR	xZKMOUiylMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:15:40	FR0000120578	81.5400	EUR	79	XPAR	xZKMOUiylHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:15:01	FR0000120578	81.5800	EUR	44	XPAR	xZKMOUiyiv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:15:01	FR0000120578	81.5900	EUR	70	XPAR	xZKMOUiyiv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:14:57	FR0000120578	81.6000	EUR	105	XPAR	xZKMOUiyi7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:13:46	FR0000120578	81.6300	EUR	51	XPAR	xZKMOUiyj6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:13:45	FR0000120578	81.6400	EUR	51	XPAR	xZKMOUiyj1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:13:45	FR0000120578	81.6400	EUR	25	XPAR	xZKMOUiyj1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:13:41	FR0000120578	81.6500	EUR	76	XPAR	xZKMOUiyjFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:13:21	FR0000120578	81.6300	EUR	52	XPAR	xZKMOUiyjOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:13:21	FR0000120578	81.6300	EUR	5	XPAR	xZKMOUiyjOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:12:28	FR0000120578	81.5000	EUR	86	XPAR	xZKMOUiygLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:12:26	FR0000120578	81.5100	EUR	126	XPAR	xZKMOUiygNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:12:25	FR0000120578	81.5200	EUR	113	XPAR	xZKMOUiygMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:11:05	FR0000120578	81.4700	EUR	14	XPAR	xZKMOUiyhVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:11:05	FR0000120578	81.4700	EUR	66	XPAR	xZKMOUiyhVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:10:28	FR0000120578	81.4800	EUR	44	XPAR	xZKMOUiye@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:10:28	FR0000120578	81.4900	EUR	8	XPAR	xZKMOUiye@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:10:28	FR0000120578	81.4900	EUR	11	XPAR	xZKMOUiye@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:10:28	FR0000120578	81.4900	EUR	48	XPAR	xZKMOUiye@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 14:10:20	FR0000120578	81.4600	EUR	42	XPAR	xZKMOUiye1A	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 15/12/25 14:10:20 FR0000120578 81.4700 EUR 62 XPAR xZKMOUiye0k MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 14:08:49 FR0000120578 81.5100 EUR 52 XPAR xZKMOUiyfGY MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:08:49 FR0000120578 81.5200 EUR 90 XPAR xZKMOUiyfGp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:08:49 FR0000120578 81.5300 EUR 85 XPAR xZKMOUiyfGy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 14:07:56 FR0000120578 81.5500 EUR 26 XPAR xZKMOUiyM1e MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 14:07:56 FR0000120578 81.5400 EUR 72 XPAR xZKMOUiyM1g MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:07:56 FR0000120578 81.5300 EUR 45 XPAR xZKMOUiyM1l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 14:07:56 FR0000120578 81.5400 EUR 165 XPAR xZKMOUiyM1o MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 14:07:47 FR0000120578 81.5300 EUR 112 XPAR xZKMOUiyMEf MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:06:01 FR0000120578 81.4500 EUR 41 XPAR xZKMOUiyKpw MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:05:39 FR0000120578 81.4700 EUR 57 XPAR xZKMOUiyK3Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 14:05:36 FR0000120578 81.4700 EUR 50 XPAR xZKMOUiyK2O MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 14:05:36 FR0000120578 81.4800 EUR 108 XPAR xZKMOUiyK2V MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:05:26 FR0000120578 81.4900 EUR 71 XPAR xZKMOUiyKHU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:05:26 FR0000120578 81.4900 EUR 31 XPAR xZKMOUiyKGb MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 14:04:25 FR0000120578 81.3700 EUR 44 XPAR xZKMOUiyLC3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 14:04:25 FR0000120578 81.3800 EUR 5 XPAR xZKMOUiyLC9 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:04:25 FR0000120578 81.3800 EUR 69 XPAR xZKMOUiyLCB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:04:25 FR0000120578 81.3900 EUR 109 XPAR xZKMOUiyLCJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 14:03:09 FR0000120578 81.3900 EUR 78 XPAR xZKMOUiyI5C MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 14:03:09 FR0000120578 81.4000 EUR 115 XPAR xZKMOUiyI5I MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:03:06 FR0000120578 81.4100 EUR 99 XPAR xZKMOUiyI17 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:02:13 FR0000120578 81.4000 EUR 57 XPAR xZKMOUiyJz7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 14:02:13 FR0000120578 81.4000 EUR 48 XPAR xZKMOUiyJz9 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 14:02:13 FR0000120578 81.4100 EUR 153 XPAR xZKMOUiyJzG MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:00:36 FR0000120578 81.4600 EUR 21 XPAR xZKMOUiyGCc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 14:00:36 FR0000120578 81.4600 EUR 68 XPAR xZKMOUiyGCe MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 14:00:36 FR0000120578 81.4700 EUR 89 XPAR xZKMOUiyGCm MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:00:27 FR0000120578 81.4800 EUR 40 XPAR xZKMOUiyGH3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 14:00:05 FR0000120578 81.4500 EUR 58 XPAR xZKMOUiyHl4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 14:00:05 FR0000120578 81.4600 EUR 87 XPAR xZKMOUiyHl8 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:58:58 FR0000120578 81.4300 EUR 20 XPAR xZKMOUiyUZa MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:58:58 FR0000120578 81.4300 EUR 50 XPAR xZKMOUiyUZc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:58:58 FR0000120578 81.4400 EUR 78 XPAR xZKMOUiyUZ1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:58:58 FR0000120578 81.4500 EUR 113 XPAR xZKMOUiyUZ3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:58:00 FR0000120578 81.4700 EUR 102 XPAR xZKMOUiyUTb MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:57:13 FR0000120578 81.4700 EUR 44 XPAR xZKMOUiyV@W MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:57:13 FR0000120578 81.4800 EUR 44 XPAR xZKMOUiyV@c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:57:12 FR0000120578 81.4900 EUR 99 XPAR xZKMOUiyV@@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:56:10 FR0000120578 81.5500 EUR 72 XPAR xZKMOUiySoM MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:56:10 FR0000120578 81.5500 EUR 14 XPAR xZKMOUiySoO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:56:10 FR0000120578 81.5500 EUR 68 XPAR xZKMOUiySoQ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:56:10 FR0000120578 81.5400 EUR 68 XPAR xZKMOUiySoS MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:56:10 FR0000120578 81.5300 EUR 21 XPAR xZKMOUiySzZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:56:10 FR0000120578 81.5400 EUR 222 XPAR xZKMOUiySzf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:55:25 FR0000120578 81.5300 EUR 55 XPAR xZKMOUiyTl3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:54:47 FR0000120578 81.5200 EUR 171 XPAR xZKMOUiyTF@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:54:47 FR0000120578 81.5100 EUR 74 XPAR xZKMOUiyTFz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:53:46 FR0000120578 81.5000 EUR 13 XPAR xZKMOUiyQ0Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:52:57 FR0000120578 81.4600 EUR 108 XPAR xZKMOUiyRs0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:52:55 FR0000120578 81.4800 EUR 5 XPAR xZKMOUiyRm6 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:52:55 FR0000120578 81.4800 EUR 22 XPAR xZKMOUiyRm8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:52:55 FR0000120578 81.4800 EUR 68 XPAR xZKMOUiyRmA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:52:55 FR0000120578 81.4700 EUR 145 XPAR xZKMOUiyRmK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:51:57 FR0000120578 81.4700 EUR 69 XPAR xZKMOUiyOZo MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:51:56 FR0000120578 81.4800 EUR 161 XPAR xZKMOUiyOYs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:50:39 FR0000120578 81.4500 EUR 2 XPAR xZKMOUiyOUp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:50:39 FR0000120578 81.4500 EUR 33 XPAR xZKMOUiyOUr MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:50:39 FR0000120578 81.4500 EUR 66 XPAR xZKMOUiyOUt MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:49:16 FR0000120578 81.5100 EUR 27 XPAR xZKMOUiy6Xk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:49:16 FR0000120578 81.5200 EUR 95 XPAR xZKMOUiy6Xz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:48:42 FR0000120578 81.5100 EUR 79 XPAR xZKMOUiy6wS MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:48:34 FR0000120578 81.5200 EUR 29 XPAR xZKMOUiy6Eo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:48:34 FR0000120578 81.5200 EUR 51 XPAR xZKMOUiy6Eq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:48:03 FR0000120578 81.5100 EUR 11 XPAR xZKMOUiy7Z6 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:48:03 FR0000120578 81.5100 EUR 33 XPAR xZKMOUiy7Z8 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:48:03 FR0000120578 81.5100 EUR 10 XPAR xZKMOUiy7ZA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:48:03 FR0000120578 81.5200 EUR 109 XPAR xZKMOUiy7ZU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:48:03 FR0000120578 81.5300 EUR 104 XPAR xZKMOUiy7Yj MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:46:10 FR0000120578 81.5300 EUR 43 XPAR xZKMOUiy40T MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:45:32 FR0000120578 81.5500 EUR 2 XPAR xZKMOUiy5tx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:45:32 FR0000120578 81.5500 EUR 68 XPAR xZKMOUiy5tz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:45:32 FR0000120578 81.5500 EUR 11 XPAR xZKMOUiy5t\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:45:32 FR0000120578 81.5400 EUR 44 XPAR xZKMOUiy5t0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:45:32 FR0000120578 81.5500 EUR 87 XPAR xZKMOUiy5t8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:45:29 FR0000120578 81.5600 EUR 119 XPAR xZKMOUiy5oW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:44:12 FR0000120578 81.5600 EUR 67 XPAR xZKMOUiy2hd MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:44:12 FR0000120578 81.5700 EUR 73 XPAR xZKMOUiy2hr MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:43:38 FR0000120578 81.5400 EUR 77 XPAR xZKMOUiy2KU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:43:38 FR0000120578 81.5500 EUR 113 XPAR xZKMOUiy2NZ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:41:48 FR0000120578 81.4100 EUR 63 XPAR xZKMOUiy0\$E MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:41:47 FR0000120578 81.4200 EUR 63 XPAR xZKMOUiy0\$O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:41:43 FR0000120578 81.4300 EUR 12 XPAR xZKMOUiy0wx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:41:43 FR0000120578 81.4300 EUR 73 XPAR xZKMOUiy0wz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:41:41 FR0000120578 81.4400 EUR 53 XPAR xZKMOUiy04R MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:41:41 FR0000120578 81.4400 EUR 47 XPAR xZKMOUiy04V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:40:22 FR0000120578 81.4500 EUR 49 XPAR xZKMOUiy11N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:40:22 FR0000120578 81.4600 EUR 7 XPAR xZKMOUiy11P MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:40:22 FR0000120578 81.4600 EUR 68 XPAR xZKMOUiy11R MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:40:07 FR0000120578 81.4600 EUR 98 XPAR xZKMOUiy18u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:39:32 FR0000120578 81.4500 EUR 82 XPAR xZKMOUiyEnA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:38:40 FR0000120578 81.4900 EUR 44 XPAR xZKMOUiyEPK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:38:40 FR0000120578 81.4900 EUR 47 XPAR xZKMOUiyEPM MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:38:29 FR0000120578 81.4900 EUR 86 XPAR xZKMOUiyFlx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:37:27 FR0000120578 81.4600 EUR 4 XPAR xZKMOUiyFPn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:37:27 FR0000120578 81.4700 EUR 34 XPAR xZKMOUiyFP8 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:37:27 FR0000120578 81.4700 EUR 46 XPAR xZKMOUiyFPA MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:37:26 FR0000120578 81.4800 EUR 23 XPAR xZKMOUiyFO3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:37:26 FR0000120578 81.4800 EUR 16 XPAR xZKMOUiyFO5 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:37:26 FR0000120578 81.4800 EUR 51 XPAR xZKMOUiyFO7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:36:33 FR0000120578 81.5400 EUR 34 XPAR xZKMOUiyCEX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:36:33 FR0000120578 81.5400 EUR 30 XPAR xZKMOUiyCFV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:36:33 FR0000120578 81.5500 EUR 64 XPAR xZKMOUiyCEg MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:35:46 FR0000120578 81.5600 EUR 62 XPAR xZKMOUiyDgE MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:35:46 FR0000120578 81.5700 EUR 9 XPAR xZKMOUiyDrm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:35:46 FR0000120578 81.5700 EUR 53 XPAR xZKMOUiyDro MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:35:46 FR0000120578 81.5800 EUR 93 XPAR xZKMOUiyDr\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:34:20 FR0000120578 81.5700 EUR 121 XPAR xZKMOUiyAs\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:34:20 FR0000120578 81.5800 EUR 113 XPAR xZKMOUiyAs7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:34:12 FR0000120578 81.5600 EUR 75 XPAR xZKMOUiyA@m MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:32:26 FR0000120578 81.4700 EUR 46 XPAR xZKMOUiyBSD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:32:26 FR0000120578 81.4800 EUR 46 XPAR xZKMOUiyBSL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:32:13 FR0000120578 81.4800 EUR 42 XPAR xZKMOUiy8dj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:32:08 FR0000120578 81.4900 EUR 63 XPAR xZKMOUiy8lE MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:32:08 FR0000120578 81.5000 EUR 93 XPAR xZKMOUiy8lL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:31:53 FR0000120578 81.4300 EUR 7 XPAR xZKMOUiy8uX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:31:53 FR0000120578 81.4300 EUR 61 XPAR xZKMOUiy8vV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:30:36 FR0000120578 81.4100 EUR 85 XPAR xZKMOUiy949 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:30:35 FR0000120578 81.4200 EUR 85 XPAR xZKMOUiy964 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:29:37 FR0000120578 81.3500 EUR 70 XPAR xZKMOUizs\$\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:29:37 FR0000120578 81.3700 EUR 78 XPAR xZKMOUizs\$I MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:29:37 FR0000120578 81.3800 EUR 72 XPAR xZKMOUizs\$K MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:28:30 FR0000120578 81.3900 EUR 66 XPAR xZKMOUiztqa MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:28:30 FR0000120578 81.4000 EUR 77 XPAR xZKMOUiztqh MAR art.5 §2. (a)	SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:27:32 FR0000120578 81.3900 EUR 22 XPAR xZKMOUizqd6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:27:32 FR0000120578 81.3900 EUR 46 XPAR xZKMOUizqd8 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:27:31 FR0000120578 81.3900 EUR 33 XPAR xZKMOUizqYK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:27:31 FR0000120578 81.3900 EUR 43 XPAR xZKMOUizqYP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:26:41 FR0000120578 81.4900 EUR 42 XPAR xZKMOUizq83 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 15/12/25 13:26:41 FR0000120578 81.5100 EUR 46 XPAR xZKMOUizq8G MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:26:41 FR0000120578 81.5200 EUR 38 XPAR xZKMOUizqBa MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:26:41 FR0000120578 81.5200 EUR 31 XPAR xZKMOUizqBY MAR art.5 §2. (a)






















































SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:26:26 FR0000120578 81.5200 EUR 3 XPAR xZKMOUizqTY MAR art.5 §2. (a)
	SANOFI 549300E9PC51EN656011 15/12/25 13:26:19 FR0000120578 81.5200 EUR 93 XPAR xZKMOUizqUB MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:26:07 FR0000120578 81.5300 EUR 69 XPAR xZKMOUizrYP MAR art.5 §2. (a)	SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 15/12/25 13:25:29 FR0000120578 81.5300 EUR	8	XPAR	xZKMOUizrFc	MAR art.5 §2. (a)
		SANOFI 549300E9PC51EN656011 15/12/25 13:25:29 FR0000120578 81.5300 EUR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 15/12/25 13:25:04 FR0000120578 81.5300 EUR Citigroup Global Markets Europe AG CGET	55 10	XPAR XPAR	xZKMOUizrFe xZKMOUizrPM	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:25:04	FR0000120578	81.5300	EUR	22	XPAR	xZKMOUizrPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:25:04	FR0000120578	81.5300	EUR	21	XPAR	xZKMOUizrPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:25:04	FR0000120578	81.5300	EUR	68	XPAR	xZKMOUizrOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:23:50	FR0000120578	81.5700	EUR	6	XPAR	xZKMOUizoS\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:23:50	FR0000120578	81.5700	EUR	33	XPAR	xZKMOUizoS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:23:50	FR0000120578	81.5700	EUR	82	XPAR	xZKMOUizoS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:23:50	FR0000120578	81.5700	EUR	2	XPAR	xZKMOUizoSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:23:50	FR0000120578	81.5800	EUR	123	XPAR	xZKMOUizoSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:22:30	FR0000120578	81.5000	EUR	16	XPAR	xZKMOUizma\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:22:30	FR0000120578	81.5000	EUR	59	XPAR	xZKMOUizmaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:22:21	FR0000120578	81.5000	EUR	62	XPAR	xZKMOUizmZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:21:55	FR0000120578	81.4700	EUR	8	XPAR	xZKMOUizm@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:21:55	FR0000120578	81.4700	EUR	50	XPAR	xZKMOUizm@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:21:55	FR0000120578	81.4800	EUR	11	XPAR	xZKMOUizmvC	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 13:21:55 15/12/25 13:21:25 15/12/25 13:21:08	FR0000120578 FR0000120578 FR0000120578	81.4800 81.4800 81.4700	EUR EUR EUR	77 102 97	XPAR XPAR XPAR	xZKMOUizmvE xZKMOUizmIu xZKMOUizmQ8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 13:21:08 15/12/25 13:19:31	FR0000120578 FR0000120578	81.4700 81.4900	EUR EUR	15 66	XPAR XPAR	xZKMOUizmQA xZKMOUiz@tY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:19:31	FR0000120578	81.4900	EUR	67	XPAR	xZKMOUiz@tN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:19:31	FR0000120578	81.5000	EUR	96	XPAR	xZKMOUiz@sW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:18:46	FR0000120578	81.5000	EUR	107	XPAR	xZKMOUiz@TP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:17:45	FR0000120578	81.4500	EUR	2	XPAR	xZKMOUiz\$2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:17:45	FR0000120578	81.4500	EUR	77	XPAR	xZKMOUiz\$2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:16:42	FR0000120578	81.5000	EUR	96	XPAR	xZKMOUizyuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:16:42	FR0000120578	81.5100	EUR	96	XPAR	xZKMOUizyxX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 13:16:40 15/12/25 13:16:18 15/12/25 13:15:02	FR0000120578 FR0000120578 FR0000120578	81.5200 81.5200 81.4700	EUR EUR EUR	138 77 46	XPAR XPAR XPAR	xZKMOUizyxD xZKMOUizyM4 xZKMOUizzED	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 13:14:57 15/12/25 13:14:06	FR0000120578 FR0000120578	81.4800 81.5400	EUR EUR	97 66	XPAR XPAR	xZKMOUizzLM xZKMOUizwtk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:14:06	FR0000120578	81.5500	EUR	66	XPAR	xZKMOUizwtv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:13:23	FR0000120578	81.5500	EUR	91	XPAR	xZKMOUizwPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:13:17	FR0000120578	81.5600	EUR	55	XPAR	xZKMOUizxcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:13:17	FR0000120578	81.5700	EUR	81	XPAR	xZKMOUizxcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:11:53	FR0000120578	81.6900	EUR	20	XPAR	xZKMOUizukx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:11:52	FR0000120578	81.7000	EUR	96	XPAR	xZKMOUizukV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:11:01	FR0000120578	81.6900	EUR	61	XPAR	xZKMOUizuVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:11:01	FR0000120578	81.7000	EUR	61	XPAR	xZKMOUizuV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:10:12	FR0000120578	81.6900	EUR	83	XPAR	xZKMOUizvw\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:10:12	FR0000120578	81.7000	EUR	83	XPAR	xZKMOUizvw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:09:51	FR0000120578	81.6500	EUR	108	XPAR	xZKMOUizvG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:08:48	FR0000120578	81.6600	EUR	97	XPAR	xZKMOUizcN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:08:30	FR0000120578	81.6300	EUR	41	XPAR	xZKMOUizdjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:08:30	FR0000120578	81.6300	EUR	1	XPAR	xZKMOUizdjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:08:17	FR0000120578	81.6300	EUR	52	XPAR	xZKMOUizdqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:08:17	FR0000120578	81.6200	EUR	52	XPAR	xZKMOUizdq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:07:35	FR0000120578	81.6200	EUR	93	XPAR	xZKMOUizdPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:07:32	FR0000120578	81.6200	EUR	64	XPAR	xZKMOUizdOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:07:32	FR0000120578	81.6300	EUR	96	XPAR	xZKMOUizdOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:07:04	FR0000120578	81.6200	EUR	68	XPAR	xZKMOUizagK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:05:46	FR0000120578	81.6600	EUR	41	XPAR	xZKMOUizbtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:05:46	FR0000120578	81.6700	EUR	41	XPAR	xZKMOUizbt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:05:41	FR0000120578	81.6800	EUR	47	XPAR	xZKMOUizbon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:05:28	FR0000120578	81.6700	EUR	68	XPAR	xZKMOUizb7V	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 13:05:28 15/12/25 13:05:28 15/12/25 13:05:26	FR0000120578 FR0000120578 FR0000120578	81.6800 81.6900 81.6900	EUR EUR EUR	84 136 50	XPAR XPAR XPAR	xZKMOUizb6o xZKMOUizb6t xZKMOUizb1r	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 13:04:30 15/12/25 13:03:09	FR0000120578 FR0000120578	81.5900 81.6200	EUR EUR	104 52	XPAR XPAR	xZKMOUizYmM xZKMOUizZgW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:03:09	FR0000120578	81.6300	EUR	74	XPAR	xZKMOUizZgm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:03:09	FR0000120578	81.6400	EUR	9	XPAR	xZKMOUizZgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:03:09	FR0000120578	81.6400	EUR	44	XPAR	xZKMOUizZrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:03:09	FR0000120578	81.6400	EUR	56	XPAR	xZKMOUizZrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:02:04	FR0000120578	81.6700	EUR	55	XPAR	xZKMOUizWrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:02:04	FR0000120578	81.6800	EUR	81	XPAR	xZKMOUizWr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:02:04	FR0000120578	81.6900	EUR	10	XPAR	xZKMOUizWtf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:02:04	FR0000120578	81.6900	EUR	55	XPAR	xZKMOUizWth	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:02:04	FR0000120578	81.6900	EUR	87	XPAR	xZKMOUizWtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:00:45	FR0000120578	81.7200	EUR	40	XPAR	xZKMOUizXjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:00:45	FR0000120578	81.7300	EUR	61	XPAR	xZKMOUizXj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 13:00:45	FR0000120578	81.7400	EUR	41	XPAR	xZKMOUizXjL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 13:00:45 15/12/25 13:00:45 15/12/25 13:00:08	FR0000120578 FR0000120578 FR0000120578	81.7400 81.7500 81.5800	EUR EUR EUR	20 93 1	XPAR XPAR XPAR	xZKMOUizXjP xZKMOUizXii xZKMOUizX9e	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 13:00:00 15/12/25 13:00:00	FR0000120578 FR0000120578	81.5900 81.5900	EUR EUR	75 37	XPAR XPAR	xZKMOUizXOb xZKMOUizXOZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:59:10	FR0000120578	81.5800	EUR	59	XPAR	xZKMOUizkT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:59:06	FR0000120578	81.5600	EUR	63	XPAR	xZKMOUizkQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:58:29	FR0000120578	81.6100	EUR	72	XPAR	xZKMOUizl0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:58:26	FR0000120578	81.6100	EUR	6	XPAR	xZKMOUizlDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:58:26	FR0000120578	81.6100	EUR	79	XPAR	xZKMOUizlDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:58:26	FR0000120578	81.6100	EUR	11	XPAR	xZKMOUizlDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:58:05	FR0000120578	81.6100	EUR	115	XPAR	xZKMOUizlUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:57:06	FR0000120578	81.6700	EUR	90	XPAR	xZKMOUizi0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:56:35	FR0000120578	81.6900	EUR	44	XPAR	xZKMOUizjZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:56:35	FR0000120578	81.7000	EUR	44	XPAR	xZKMOUizjZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:56:35	FR0000120578	81.7100	EUR	65	XPAR	xZKMOUizjZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:56:19	FR0000120578	81.7200	EUR	78	XPAR	xZKMOUizjgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:55:49	FR0000120578	81.7200	EUR	110	XPAR	xZKMOUizjCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:55:44	FR0000120578	81.7300	EUR	79	XPAR	xZKMOUizj9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:54:34	FR0000120578	81.7700	EUR	62	XPAR	xZKMOUizg3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:54:34	FR0000120578	81.7700	EUR	43	XPAR	xZKMOUizg3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:54:34	FR0000120578	81.7800	EUR	12	XPAR	xZKMOUizg37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:54:34	FR0000120578	81.7800	EUR	50	XPAR	xZKMOUizg39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:54:06	FR0000120578	81.7800	EUR	137	XPAR	xZKMOUizgVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:53:04	FR0000120578	81.8100	EUR	63	XPAR	xZKMOUizhBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:52:26	FR0000120578	81.8300	EUR	3	XPAR	xZKMOUizeeR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:52:26	FR0000120578	81.8300	EUR	52	XPAR	xZKMOUizeeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:52:26	FR0000120578	81.8400	EUR	59	XPAR	xZKMOUizehc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:52:26	FR0000120578	81.8500	EUR	91	XPAR	xZKMOUizehe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:52:23	FR0000120578	81.8600	EUR	123	XPAR	xZKMOUizegD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:51:11	FR0000120578	81.8600	EUR	71	XPAR	xZKMOUizflg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:51:09	FR0000120578	81.8700	EUR	108	XPAR	xZKMOUizfkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:50:15	FR0000120578	81.7500	EUR	16	XPAR	xZKMOUizfP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:50:15	FR0000120578	81.7300	EUR	59	XPAR	xZKMOUizfPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:50:10	FR0000120578	81.7300	EUR	70	XPAR	xZKMOUizMbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:49:15	FR0000120578	81.6900	EUR	8	XPAR	xZKMOUizM8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:49:15	FR0000120578	81.6900	EUR	68	XPAR	xZKMOUizM8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:49:15	FR0000120578	81.7000	EUR	76	XPAR	xZKMOUizM8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:49:11	FR0000120578	81.7100	EUR	96	XPAR	xZKMOUizMAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:48:29	FR0000120578	81.7200	EUR	84	XPAR	xZKMOUizNsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:48:19	FR0000120578	81.7200	EUR	75	XPAR	xZKMOUizNvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:47:10	FR0000120578	81.7100	EUR	1	XPAR	xZKMOUizKhF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:47:10	FR0000120578	81.7100	EUR	68	XPAR	xZKMOUizKhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:47:10	FR0000120578	81.7200	EUR	69	XPAR	xZKMOUizKhN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 12:47:10 15/12/25 12:46:29 15/12/25 12:46:18	FR0000120578 FR0000120578 FR0000120578	81.7300 81.7900 81.7800	EUR EUR EUR	102 69 1	XPAR XPAR XPAR	xZKMOUizKhO xZKMOUizKG0 xZKMOUizKRJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 12:46:18 15/12/25 12:46:18	FR0000120578 FR0000120578	81.7800 81.7800	EUR EUR	66 1	XPAR XPAR	xZKMOUizKRL xZKMOUizKRN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:45:40	FR0000120578	81.7900	EUR	10	XPAR	xZKMOUizLu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:45:40	FR0000120578	81.7900	EUR	44	XPAR	xZKMOUizLu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:45:36	FR0000120578	81.8000	EUR	49	XPAR	xZKMOUizLxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:45:36	FR0000120578	81.8100	EUR	79	XPAR	xZKMOUizLwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:45:20	FR0000120578	81.8200	EUR	79	XPAR	xZKMOUizLLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:45:20	FR0000120578	81.8200	EUR	16	XPAR	xZKMOUizLLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:44:23	FR0000120578	81.7800	EUR	79	XPAR	xZKMOUizI4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:44:23	FR0000120578	81.7900	EUR	116	XPAR	xZKMOUizI4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:43:19	FR0000120578	81.7000	EUR	49	XPAR	xZKMOUizJy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:43:19	FR0000120578	81.7100	EUR	75	XPAR	xZKMOUizJy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:42:19	FR0000120578	81.7600	EUR	2	XPAR	xZKMOUizGlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:42:19	FR0000120578	81.7600	EUR	68	XPAR	xZKMOUizGlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:42:19	FR0000120578	81.7700	EUR	68	XPAR	xZKMOUizGkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:42:19	FR0000120578	81.7700	EUR	2	XPAR	xZKMOUizGkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:42:01	FR0000120578	81.7700	EUR	1	XPAR	xZKMOUizG@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:42:01	FR0000120578	81.7700	EUR	54	XPAR	xZKMOUizG@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:42:01	FR0000120578	81.7800	EUR	56	XPAR	xZKMOUizG@D	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:42:01	FR0000120578	81.8000	EUR	69	XPAR	xZKMOUizGvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:41:21	FR0000120578	81.7900	EUR	84	XPAR	xZKMOUizGUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:40:35	FR0000120578	81.8500	EUR	54	XPAR	xZKMOUizH1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:40:35	FR0000120578	81.8600	EUR	80	XPAR	xZKMOUizH12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:40:34	FR0000120578	81.8600	EUR	115	XPAR	xZKMOUizH0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:39:28	FR0000120578	81.9600	EUR	74	XPAR	xZKMOUizU\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:39:28	FR0000120578	81.9700	EUR	112	XPAR	xZKMOUizU\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:38:24	FR0000120578	81.9900	EUR	100	XPAR	xZKMOUizVg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:37:39	FR0000120578	81.8900	EUR	85	XPAR	xZKMOUizVJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:37:39	FR0000120578	81.9000	EUR	57	XPAR	xZKMOUizVJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:37:39	FR0000120578	81.9100	EUR	85	XPAR	xZKMOUizVJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:36:30	FR0000120578	81.9100	EUR	117	XPAR	xZKMOUizSG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:36:30	FR0000120578	81.9200	EUR	43	XPAR	xZKMOUizSGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:36:30	FR0000120578	81.9200	EUR	68	XPAR	xZKMOUizSGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:35:24	FR0000120578	81.8800	EUR	70	XPAR	xZKMOUizTNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:35:24	FR0000120578	81.8900	EUR	105	XPAR	xZKMOUizTNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:34:35	FR0000120578	81.9000	EUR	72	XPAR	xZKMOUizQyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:34:26	FR0000120578	81.9100	EUR	78	XPAR	xZKMOUizQwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:34:26	FR0000120578	81.9100	EUR	12	XPAR	xZKMOUizQwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:33:45	FR0000120578	81.8900	EUR	51	XPAR	xZKMOUizQTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:33:38	FR0000120578	81.9100	EUR	89	XPAR	xZKMOUizRbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:32:58	FR0000120578	81.8600	EUR	93	XPAR	xZKMOUizR09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:32:57	FR0000120578	81.9200	EUR	68	XPAR	xZKMOUizR3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:32:34	FR0000120578	81.9200	EUR	74	XPAR	xZKMOUizROv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:31:58	FR0000120578	81.9200	EUR	80	XPAR	xZKMOUizO6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:31:49	FR0000120578	81.8300	EUR	52	XPAR	xZKMOUizODN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 12:31:49 15/12/25 12:30:56 15/12/25 12:30:48	FR0000120578 FR0000120578 FR0000120578	81.8400 81.8000 81.8000	EUR EUR EUR	78 50 66	XPAR XPAR XPAR	xZKMOUizODP xZKMOUizPv0 xZKMOUizP7A	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 12:30:45 15/12/25 12:29:41	FR0000120578 FR0000120578	81.8100 81.8400	EUR EUR	66 89	XPAR XPAR	xZKMOUizP18 xZKMOUiz6xj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:29:41	FR0000120578	81.8500	EUR	76	XPAR	xZKMOUiz6xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:29:32	FR0000120578	81.8500	EUR	108	XPAR	xZKMOUiz63m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:28:30	FR0000120578	81.8800	EUR	71	XPAR	xZKMOUiz72O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:28:30	FR0000120578	81.8900	EUR	108	XPAR	xZKMOUiz72Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:27:31	FR0000120578	81.8700	EUR	72	XPAR	xZKMOUiz4g8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:27:31	FR0000120578	81.8800	EUR	108	XPAR	xZKMOUiz4gI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:26:38	FR0000120578	81.8900	EUR	91	XPAR	xZKMOUiz5Xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:25:39	FR0000120578	81.8500	EUR	19	XPAR	xZKMOUiz5J1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:25:39	FR0000120578	81.8500	EUR	68	XPAR	xZKMOUiz5J3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:25:39	FR0000120578	81.8600	EUR	87	XPAR	xZKMOUiz5J9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:24:37	FR0000120578	81.7900	EUR	83	XPAR	xZKMOUiz2Md	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:24:37	FR0000120578	81.8000	EUR	83	XPAR	xZKMOUiz2Mn	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 12:24:36 15/12/25 12:23:51 15/12/25 12:23:49	FR0000120578 FR0000120578 FR0000120578	81.8100 81.7300 81.7400	EUR EUR EUR	109 67 90	XPAR XPAR XPAR	xZKMOUiz2GK xZKMOUiz36N xZKMOUiz31l	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 12:22:59 15/12/25 12:22:59	FR0000120578 FR0000120578	81.5700 81.5800	EUR EUR	48 74	XPAR XPAR	xZKMOUiz0q7 xZKMOUiz0q9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:22:47	FR0000120578	81.5800	EUR	118	XPAR	xZKMOUiz0\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:21:39	FR0000120578	81.5300	EUR	60	XPAR	xZKMOUiz1ma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:21:39	FR0000120578	81.5400	EUR	99	XPAR	xZKMOUiz1me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:20:53	FR0000120578	81.5600	EUR	62	XPAR	xZKMOUiz1Oa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:20:53	FR0000120578	81.5500	EUR	42	XPAR	xZKMOUiz1PU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:20:45	FR0000120578	81.5600	EUR	61	XPAR	xZKMOUizEWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:20:45	FR0000120578	81.5600	EUR	53	XPAR	xZKMOUizEWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:19:49	FR0000120578	81.5200	EUR	88	XPAR	xZKMOUizEHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:19:13	FR0000120578	81.5200	EUR	90	XPAR	xZKMOUizFl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:19:10	FR0000120578	81.5000	EUR	74	XPAR	xZKMOUizFkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:18:57	FR0000120578	81.4600	EUR	102	XPAR	xZKMOUizFzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:17:53	FR0000120578	81.4100	EUR	88	XPAR	xZKMOUizCij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:17:44	FR0000120578	81.4200	EUR	110	XPAR	xZKMOUizCrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:16:41	FR0000120578	81.3600	EUR	93	XPAR	xZKMOUizDkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:16:11	FR0000120578	81.3900	EUR	2	XPAR	xZKMOUizD2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:16:11	FR0000120578	81.4000	EUR	113	XPAR	xZKMOUizD2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:16:10	FR0000120578	81.4100	EUR	123	XPAR	xZKMOUizDDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:16:00	FR0000120578	81.4200	EUR	1	XPAR	xZKMOUizDNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:15:37	FR0000120578	81.4200	EUR	89	XPAR	xZKMOUizAj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:15:12	FR0000120578	81.3400	EUR	83	XPAR	xZKMOUizAEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:13:46	FR0000120578	81.3300	EUR	52	XPAR	xZKMOUiz8cQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:13:46	FR0000120578	81.3400	EUR	52	XPAR	xZKMOUiz8XW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:13:28	FR0000120578	81.3600	EUR	43	XPAR	xZKMOUiz8nw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:13:28	FR0000120578	81.3700	EUR	62	XPAR	xZKMOUiz8nE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:13:28	FR0000120578	81.3700	EUR	113	XPAR	xZKMOUiz8nL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:13:13	FR0000120578	81.3800	EUR	113	XPAR	xZKMOUiz83L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:11:57	FR0000120578	81.3800	EUR	83	XPAR	xZKMOUiz95t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:11:46	FR0000120578	81.3800	EUR	120	XPAR	xZKMOUiz9CM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:11:40	FR0000120578	81.3900	EUR	91	XPAR	xZKMOUiz9MM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:11:03	FR0000120578	81.3800	EUR	150	XPAR	xZKMOUi@s@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:10:33	FR0000120578	81.3500	EUR	87	XPAR	xZKMOUi@tbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:09:09	FR0000120578	81.4500	EUR	50	XPAR	xZKMOUi@qYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:09:04	FR0000120578	81.4500	EUR	50	XPAR	xZKMOUi@qg5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:08:40	FR0000120578	81.3900	EUR	62	XPAR	xZKMOUi@q60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:08:33	FR0000120578	81.4000	EUR	75	XPAR	xZKMOUi@qDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:08:29	FR0000120578	81.3700	EUR	81	XPAR	xZKMOUi@qEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:08:08	FR0000120578	81.3800	EUR	31	XPAR	xZKMOUi@qTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:08:08	FR0000120578	81.3800	EUR	80	XPAR	xZKMOUi@qTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:06:54	FR0000120578	81.3900	EUR	10	XPAR	xZKMOUi@ols	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:06:54	FR0000120578	81.4000	EUR	69	XPAR	xZKMOUi@ol2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:06:32	FR0000120578	81.3100	EUR	53	XPAR	xZKMOUi@o5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:06:30	FR0000120578	81.3100	EUR	19	XPAR	xZKMOUi@o4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:06:24	FR0000120578	81.3200	EUR	85	XPAR	xZKMOUi@o38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:06:08	FR0000120578	81.3100	EUR	20	XPAR	xZKMOUi@oKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:06:08	FR0000120578	81.3100	EUR	51	XPAR	xZKMOUi@oKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:06:07	FR0000120578	81.3200	EUR	77	XPAR	xZKMOUi@oKL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 12:05:06 15/12/25 12:04:57 15/12/25 12:04:00	FR0000120578 FR0000120578 FR0000120578	81.2800 81.2900 81.3200	EUR EUR EUR	64 58 85	XPAR XPAR XPAR	xZKMOUi@pCB xZKMOUi@pJl xZKMOUi@m3w	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 12:04:00 15/12/25 12:04:00	FR0000120578 FR0000120578	81.3300 81.3400	EUR EUR	85 89	XPAR XPAR	xZKMOUi@m32 xZKMOUi@m3J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:03:00	FR0000120578	81.3800	EUR	20	XPAR	xZKMOUi@nv7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:03:00	FR0000120578	81.3800	EUR	69	XPAR	xZKMOUi@nv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:03:00	FR0000120578	81.3700	EUR	58	XPAR	xZKMOUi@nvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:03:00	FR0000120578	81.3800	EUR	1	XPAR	xZKMOUi@nvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:03:00	FR0000120578	81.3800	EUR	88	XPAR	xZKMOUi@nvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:02:27	FR0000120578	81.3100	EUR	66	XPAR	xZKMOUi@nG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:02:27	FR0000120578	81.3100	EUR	24	XPAR	xZKMOUi@nGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:02:18	FR0000120578	81.3200	EUR	23	XPAR	xZKMOUi@nPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:02:18	FR0000120578	81.3200	EUR	77	XPAR	xZKMOUi@nPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:02:18	FR0000120578	81.3300	EUR	146	XPAR	xZKMOUi@nPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:00:57	FR0000120578	81.3100	EUR	58	XPAR	xZKMOUi@\$WI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:00:57	FR0000120578	81.3200	EUR	79	XPAR	xZKMOUi@\$WM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:00:12	FR0000120578	81.3200	EUR	69	XPAR	xZKMOUi@\$E5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:00:12	FR0000120578	81.3100	EUR	89	XPAR	xZKMOUi@\$E8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 12:00:03	FR0000120578	81.2500	EUR	101	XPAR	xZKMOUi@\$Vb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:59:17	FR0000120578	81.2700	EUR	13	XPAR	xZKMOUi@yDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:59:17	FR0000120578	81.2800	EUR	70	XPAR	xZKMOUi@yDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:59:13	FR0000120578	81.2900	EUR	69	XPAR	xZKMOUi@yFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:58:34	FR0000120578	81.3400	EUR	69	XPAR	xZKMOUi@zsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:58:34	FR0000120578	81.3500	EUR	73	XPAR	xZKMOUi@znZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:58:25	FR0000120578	81.3400	EUR	20	XPAR	xZKMOUi@zvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:58:25	FR0000120578	81.3400	EUR	69	XPAR	xZKMOUi@zvi	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 11:58:22 15/12/25 11:57:29 15/12/25 11:57:29	FR0000120578 FR0000120578 FR0000120578	81.3400 81.3700 81.3800	EUR EUR EUR	79 95 106	XPAR XPAR XPAR	xZKMOUi@zxe xZKMOUi@weo xZKMOUi@we1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 11:57:24 15/12/25 11:56:17	FR0000120578 FR0000120578	81.3900 81.3400	EUR EUR	118 42	XPAR XPAR	xZKMOUi@wrz xZKMOUi@xhd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:56:15	FR0000120578	81.3500	EUR	49	XPAR	xZKMOUi@xqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:56:05	FR0000120578	81.3500	EUR	67	XPAR	xZKMOUi@xy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:56:04	FR0000120578	81.3600	EUR	55	XPAR	xZKMOUi@x\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:55:53	FR0000120578	81.3600	EUR	22	XPAR	xZKMOUi@x4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:55:53	FR0000120578	81.3600	EUR	44	XPAR	xZKMOUi@x40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:55:53	FR0000120578	81.3700	EUR	99	XPAR	xZKMOUi@x44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:55:25	FR0000120578	81.3500	EUR	43	XPAR	xZKMOUi@xRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:55:25	FR0000120578	81.3500	EUR	61	XPAR	xZKMOUi@xRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:54:23	FR0000120578	81.3100	EUR	72	XPAR	xZKMOUi@uHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:54:22	FR0000120578	81.3200	EUR	91	XPAR	xZKMOUi@uG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:54:22	FR0000120578	81.3300	EUR	135	XPAR	xZKMOUi@uGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:53:15	FR0000120578	81.2100	EUR	62	XPAR	xZKMOUi@vQb	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:53:06	FR0000120578	81.1800	EUR	81	XPAR	xZKMOUi@cZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:52:13	FR0000120578	81.1200	EUR	95	XPAR	xZKMOUi@cTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:52:13	FR0000120578	81.1300	EUR	56	XPAR	xZKMOUi@cTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:52:13	FR0000120578	81.1400	EUR	95	XPAR	xZKMOUi@cSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:52:13	FR0000120578	81.1500	EUR	220	XPAR	xZKMOUi@cSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:51:11	FR0000120578	81.1500	EUR	93	XPAR	xZKMOUi@d9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:50:14	FR0000120578	81.1000	EUR	43	XPAR	xZKMOUi@ayo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:50:14	FR0000120578	81.1100	EUR	62	XPAR	xZKMOUi@ayq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:49:42	FR0000120578	81.2200	EUR	1	XPAR	xZKMOUi@aGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:49:42	FR0000120578	81.2200	EUR	55	XPAR	xZKMOUi@aGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:49:42	FR0000120578	81.2200	EUR	19	XPAR	xZKMOUi@aGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:49:41	FR0000120578	81.1300	EUR	77	XPAR	xZKMOUi@aIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:49:22	FR0000120578	81.1000	EUR	138	XPAR	xZKMOUi@bit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:49:22	FR0000120578	81.1100	EUR	69	XPAR	xZKMOUi@bi9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 11:48:10 15/12/25 11:48:10 15/12/25 11:47:26	FR0000120578 FR0000120578 FR0000120578	81.5000 81.4900 81.4300	EUR EUR EUR	104 69 12	XPAR XPAR XPAR	xZKMOUi@YaZ xZKMOUi@YbV xZKMOUi@YCx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 11:47:26 15/12/25 11:47:23	FR0000120578 FR0000120578	81.4400 81.4200	EUR EUR	73 69	XPAR XPAR	xZKMOUi@YCA xZKMOUi@YEF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:47:23	FR0000120578	81.4100	EUR	138	XPAR	xZKMOUi@YEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:46:13	FR0000120578	81.4000	EUR	93	XPAR	xZKMOUi@ZDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:46:13	FR0000120578	81.4100	EUR	138	XPAR	xZKMOUi@ZDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:45:15	FR0000120578	81.3200	EUR	71	XPAR	xZKMOUi@W5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:45:15	FR0000120578	81.3300	EUR	108	XPAR	xZKMOUi@W5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:44:28	FR0000120578	81.3000	EUR	10	XPAR	xZKMOUi@XeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:44:27	FR0000120578	81.3100	EUR	53	XPAR	xZKMOUi@Xg\$	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 11:44:27 15/12/25 11:44:25 15/12/25 11:44:25	FR0000120578 FR0000120578 FR0000120578	81.3200 81.2300 81.2300	EUR EUR EUR	79 96 31	XPAR XPAR XPAR	xZKMOUi@Xg2 xZKMOUi@Xqc xZKMOUi@Xqe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 11:43:24 15/12/25 11:43:24	FR0000120578 FR0000120578	81.1100 81.1200	EUR EUR	52 77	XPAR XPAR	xZKMOUi@krZ xZKMOUi@krs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:43:22	FR0000120578	81.1100	EUR	146	XPAR	xZKMOUi@ktv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:42:21	FR0000120578	81.1700	EUR	65	XPAR	xZKMOUi@lkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:42:21	FR0000120578	81.1800	EUR	98	XPAR	xZKMOUi@lkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:41:41	FR0000120578	81.0800	EUR	44	XPAR	xZKMOUi@l8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:41:41	FR0000120578	81.0900	EUR	25	XPAR	xZKMOUi@l8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:41:41	FR0000120578	81.0900	EUR	43	XPAR	xZKMOUi@l8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:41:36	FR0000120578	81.0500	EUR	10	XPAR	xZKMOUi@lK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:41:36	FR0000120578	81.0500	EUR	55	XPAR	xZKMOUi@lK4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:41:20	FR0000120578	81.0300	EUR	120	XPAR	xZKMOUi@lRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:41:20	FR0000120578	81.0300	EUR	19	XPAR	xZKMOUi@lRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:40:22	FR0000120578	81.1400	EUR	91	XPAR	xZKMOUi@iLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:40:20	FR0000120578	81.1500	EUR	118	XPAR	xZKMOUi@iNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:39:36	FR0000120578	81.1400	EUR	129	XPAR	xZKMOUi@jzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:39:35	FR0000120578	81.1500	EUR	76	XPAR	xZKMOUi@j@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:39:35	FR0000120578	81.1500	EUR	53	XPAR	xZKMOUi@j@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:38:20	FR0000120578	81.1600	EUR	44	XPAR	xZKMOUi@gqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:38:20	FR0000120578	81.1700	EUR	67	XPAR	xZKMOUi@gqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:37:53	FR0000120578	81.1100	EUR	41	XPAR	xZKMOUi@gB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:37:53	FR0000120578	81.1200	EUR	2	XPAR	xZKMOUi@gBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:37:53	FR0000120578	81.1200	EUR	44	XPAR	xZKMOUi@gBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:37:53	FR0000120578	81.1300	EUR	69	XPAR	xZKMOUi@gBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:37:38	FR0000120578	81.0600	EUR	77	XPAR	xZKMOUi@gRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:36:25	FR0000120578	80.9300	EUR	44	XPAR	xZKMOUi@eq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:36:25	FR0000120578	80.9300	EUR	43	XPAR	xZKMOUi@eq4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 11:36:25 15/12/25 11:36:25 15/12/25 11:35:24	FR0000120578 FR0000120578 FR0000120578	80.9400 80.9500 80.8800	EUR EUR EUR	87 128 87	XPAR XPAR XPAR	xZKMOUi@eqD xZKMOUi@eqI xZKMOUi@fZi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 11:35:24 15/12/25 11:34:30	FR0000120578 FR0000120578	80.8900 80.7900	EUR EUR	128 58	XPAR XPAR	xZKMOUi@fZk xZKMOUi@MbB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:34:12	FR0000120578	80.7900	EUR	73	XPAR	xZKMOUi@Mr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:34:10	FR0000120578	80.7900	EUR	77	XPAR	xZKMOUi@MnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:34:02	FR0000120578	80.7600	EUR	85	XPAR	xZKMOUi@MxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:33:28	FR0000120578	80.7000	EUR	107	XPAR	xZKMOUi@MOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:32:38	FR0000120578	80.7100	EUR	46	XPAR	xZKMOUi@NDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:32:38	FR0000120578	80.7200	EUR	47	XPAR	xZKMOUi@NDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:32:26	FR0000120578	80.7300	EUR	73	XPAR	xZKMOUi@NL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:31:30	FR0000120578	80.6600	EUR	27	XPAR	xZKMOUi@K1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:31:30	FR0000120578	80.6600	EUR	69	XPAR	xZKMOUi@K1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:31:30	FR0000120578	80.6700	EUR	96	XPAR	xZKMOUi@K1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:31:28	FR0000120578	80.6800	EUR	132	XPAR	xZKMOUi@K03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:30:32	FR0000120578	80.6700	EUR	13	XPAR	xZKMOUi@LoP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 11:30:32 15/12/25 11:30:32 15/12/25 11:29:38	FR0000120578 FR0000120578 FR0000120578	80.6700 80.6800 80.8800	EUR EUR EUR	77 133 85	XPAR XPAR XPAR	xZKMOUi@LoR xZKMOUi@LoV xZKMOUi@Iei	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 11:29:38 15/12/25 11:28:30	FR0000120578 FR0000120578	80.8900 80.9200	EUR EUR	123 1	XPAR XPAR	xZKMOUi@Iek xZKMOUi@JeK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:28:30	FR0000120578	80.9300	EUR	70	XPAR	xZKMOUi@Jha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:28:30	FR0000120578	80.9400	EUR	106	XPAR	xZKMOUi@Jhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:27:49	FR0000120578	80.9400	EUR	54	XPAR	xZKMOUi@JKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:27:40	FR0000120578	80.9400	EUR	62	XPAR	xZKMOUi@JVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:27:36	FR0000120578	80.9500	EUR	112	XPAR	xZKMOUi@JO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:27:36	FR0000120578	80.9500	EUR	11	XPAR	xZKMOUi@JOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:26:34	FR0000120578	81.0600	EUR	77	XPAR	xZKMOUi@GPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:26:11	FR0000120578	81.0500	EUR	34	XPAR	xZKMOUi@HhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:26:10	FR0000120578	81.0600	EUR	59	XPAR	xZKMOUi@HrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:26:00	FR0000120578	81.0600	EUR	11	XPAR	xZKMOUi@H@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:26:00	FR0000120578	81.0500	EUR	42	XPAR	xZKMOUi@H@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:26:00	FR0000120578	81.0500	EUR	70	XPAR	xZKMOUi@H@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:26:00	FR0000120578	81.0500	EUR	123	XPAR	xZKMOUi@H@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:24:38	FR0000120578	80.8900	EUR	54	XPAR	xZKMOUi@ULm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:24:38	FR0000120578	80.9000	EUR	79	XPAR	xZKMOUi@ULo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:23:45	FR0000120578	80.8400	EUR	69	XPAR	xZKMOUi@Vu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:23:45	FR0000120578	80.8400	EUR	11	XPAR	xZKMOUi@Vuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:23:45	FR0000120578	80.8500	EUR	80	XPAR	xZKMOUi@Vu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:23:37	FR0000120578	80.8500	EUR	103	XPAR	xZKMOUi@V6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:22:48	FR0000120578	80.8700	EUR	56	XPAR	xZKMOUi@Sgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:22:48	FR0000120578	80.8800	EUR	93	XPAR	xZKMOUi@Sgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:22:48	FR0000120578	80.8900	EUR	136	XPAR	xZKMOUi@Sg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:21:37	FR0000120578	81.0100	EUR	77	XPAR	xZKMOUi@Tt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:21:37	FR0000120578	81.0200	EUR	113	XPAR	xZKMOUi@Tt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:20:41	FR0000120578	81.1000	EUR	124	XPAR	xZKMOUi@QfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:20:41	FR0000120578	81.1100	EUR	124	XPAR	xZKMOUi@Qfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:19:45	FR0000120578	81.1500	EUR	2	XPAR	xZKMOUi@RXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:19:45	FR0000120578	81.1500	EUR	49	XPAR	xZKMOUi@RXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:19:43	FR0000120578	81.1500	EUR	45	XPAR	xZKMOUi@RW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:19:43	FR0000120578	81.1600	EUR	113	XPAR	xZKMOUi@RW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:18:56	FR0000120578	81.1600	EUR	76	XPAR	xZKMOUi@RAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:18:55	FR0000120578	81.1700	EUR	63	XPAR	xZKMOUi@RLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:18:47	FR0000120578	81.1800	EUR	141	XPAR	xZKMOUi@RGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:18:46	FR0000120578	81.1900	EUR	58	XPAR	xZKMOUi@RGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:17:42	FR0000120578	81.2200	EUR	88	XPAR	xZKMOUi@OB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:17:42	FR0000120578	81.2300	EUR	123	XPAR	xZKMOUi@OB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:16:42	FR0000120578	81.0400	EUR	69	XPAR	xZKMOUi@P1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:16:42	FR0000120578	81.0500	EUR	69	XPAR	xZKMOUi@P1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:16:42	FR0000120578	81.0600	EUR	108	XPAR	xZKMOUi@P3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:16:06	FR0000120578	80.9600	EUR	49	XPAR	xZKMOUi@6c3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:16:03	FR0000120578	80.9700	EUR	43	XPAR	xZKMOUi@6iQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:16:02	FR0000120578	80.9800	EUR	63	XPAR	xZKMOUi@6kb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:15:53	FR0000120578	80.9300	EUR	91	XPAR	xZKMOUi@6me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:15:00	FR0000120578	81.0900	EUR	20	XPAR	xZKMOUi@7sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:15:00	FR0000120578	81.0800	EUR	69	XPAR	xZKMOUi@7sl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:15:00	FR0000120578	81.1100	EUR	58	XPAR	xZKMOUi@7s2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:14:58	FR0000120578	81.1100	EUR	61	XPAR	xZKMOUi@7ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:14:47	FR0000120578	81.1100	EUR	144	XPAR	xZKMOUi@75F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:14:47	FR0000120578	81.1100	EUR	46	XPAR	xZKMOUi@75H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:13:43	FR0000120578	81.1200	EUR	60	XPAR	xZKMOUi@4\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:13:41	FR0000120578	81.1300	EUR	66	XPAR	xZKMOUi@4uN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:13:27	FR0000120578	81.1200	EUR	85	XPAR	xZKMOUi@4AH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:13:25	FR0000120578	81.1200	EUR	53	XPAR	xZKMOUi@4Ki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:13:25	FR0000120578	81.1200	EUR	67	XPAR	xZKMOUi@4Kk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:13:16	FR0000120578	81.1100	EUR	138	XPAR	xZKMOUi@4S\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:12:00	FR0000120578	81.0100	EUR	100	XPAR	xZKMOUi@5Qb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:11:51	FR0000120578	81.0200	EUR	118	XPAR	xZKMOUi@2Xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:11:04	FR0000120578	81.0900	EUR	61	XPAR	xZKMOUi@2I7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:11:01	FR0000120578	81.1000	EUR	61	XPAR	xZKMOUi@2Vr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:10:55	FR0000120578	81.1100	EUR	85	XPAR	xZKMOUi@2Qz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:10:55	FR0000120578	81.1200	EUR	55	XPAR	xZKMOUi@2QH	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:09:53	FR0000120578	81.1200	EUR	77	XPAR	xZKMOUi@0Xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:09:53	FR0000120578	81.1200	EUR	46	XPAR	xZKMOUi@0Xg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:09:53	FR0000120578	81.1300	EUR	117	XPAR	xZKMOUi@0Xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:09:04	FR0000120578	81.1200	EUR	46	XPAR	xZKMOUi@0BB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:09:01	FR0000120578	81.1300	EUR	14	XPAR	xZKMOUi@0Av	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:09:01	FR0000120578	81.1300	EUR	63	XPAR	xZKMOUi@0Ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:08:30	FR0000120578	81.1200	EUR	81	XPAR	xZKMOUi@1mk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:08:30	FR0000120578	81.1400	EUR	35	XPAR	xZKMOUi@1mv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:08:30	FR0000120578	81.1400	EUR	41	XPAR	xZKMOUi@1mx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:08:10	FR0000120578	81.0600	EUR	59	XPAR	xZKMOUi@16K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:08:10	FR0000120578	81.0700	EUR	89	XPAR	xZKMOUi@16M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:06:57	FR0000120578	81.1600	EUR	86	XPAR	xZKMOUi@EGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:06:57	FR0000120578	81.1700	EUR	86	XPAR	xZKMOUi@EJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:06:32	FR0000120578	81.1700	EUR	62	XPAR	xZKMOUi@Fl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:06:30	FR0000120578	81.1800	EUR	86	XPAR	xZKMOUi@Fft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:06:28	FR0000120578	81.1800	EUR	87	XPAR	xZKMOUi@Fe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:06:28	FR0000120578	81.1900	EUR	54	XPAR	xZKMOUi@FeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:06:28	FR0000120578	81.1900	EUR	93	XPAR	xZKMOUi@FeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:04:55	FR0000120578	80.9600	EUR	79	XPAR	xZKMOUi@CDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:04:55	FR0000120578	80.9700	EUR	117	XPAR	xZKMOUi@CDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:04:05	FR0000120578	80.9700	EUR	44	XPAR	xZKMOUi@DsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:04:05	FR0000120578	80.9800	EUR	56	XPAR	xZKMOUi@Dmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:04:05	FR0000120578	80.9900	EUR	85	XPAR	xZKMOUi@Dmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:03:07	FR0000120578	80.9900	EUR	58	XPAR	xZKMOUi@Aj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:03:07	FR0000120578	81.0300	EUR	144	XPAR	xZKMOUi@AjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:03:07	FR0000120578	81.0400	EUR	97	XPAR	xZKMOUi@Aio	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 11:03:07 15/12/25 11:01:57 15/12/25 11:01:57	FR0000120578 FR0000120578 FR0000120578	81.0400 81.0900 81.1000	EUR EUR EUR	49 33 100	XPAR XPAR XPAR	xZKMOUi@Aiq xZKMOUi@Bf9 xZKMOUi@BfI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 11:01:57 15/12/25 11:01:57	FR0000120578 FR0000120578	81.1100 81.1100	EUR EUR	73 41	XPAR XPAR	xZKMOUi@BfM xZKMOUi@BfO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:00:59	FR0000120578	81.1600	EUR	73	XPAR	xZKMOUi@8Xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:00:59	FR0000120578	81.1700	EUR	124	XPAR	xZKMOUi@8X@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:00:10	FR0000120578	81.1400	EUR	48	XPAR	xZKMOUi@8Vj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:00:10	FR0000120578	81.1500	EUR	100	XPAR	xZKMOUi@8VH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:00:10	FR0000120578	81.1600	EUR	4	XPAR	xZKMOUi@8VK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 11:00:10	FR0000120578	81.1600	EUR	142	XPAR	xZKMOUi@8VM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:59:06	FR0000120578	81.1300	EUR	59	XPAR	xZKMOUi\$sf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:59:06	FR0000120578	81.1400	EUR	90	XPAR	xZKMOUi\$sf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:58:26	FR0000120578	81.1400	EUR	44	XPAR	xZKMOUi\$sL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:58:25	FR0000120578	81.1400	EUR	3	XPAR	xZKMOUi\$sNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:58:25	FR0000120578	81.1400	EUR	55	XPAR	xZKMOUi\$sNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:58:16	FR0000120578	81.1400	EUR	74	XPAR	xZKMOUi\$sS5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 10:58:16 15/12/25 10:58:16 15/12/25 10:57:26	FR0000120578 FR0000120578 FR0000120578	81.1500 81.1500 81.2400	EUR EUR EUR	70 40 127	XPAR XPAR XPAR	xZKMOUi\$sS7 xZKMOUi\$sS9 xZKMOUi\$tCf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 10:57:17 15/12/25 10:57:05	FR0000120578 FR0000120578	81.2200 81.0700	EUR EUR	109 80	XPAR XPAR	xZKMOUi\$tAp xZKMOUi\$tPS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:56:06	FR0000120578	81.0300	EUR	134	XPAR	xZKMOUi\$qUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:56:06	FR0000120578	81.0300	EUR	40	XPAR	xZKMOUi\$qUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:55:22	FR0000120578	81.1400	EUR	59	XPAR	xZKMOUi\$rLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:55:22	FR0000120578	81.1400	EUR	81	XPAR	xZKMOUi\$rNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:55:08	FR0000120578	81.1300	EUR	97	XPAR	xZKMOUi\$rO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:54:06	FR0000120578	81.1400	EUR	69	XPAR	xZKMOUi\$pW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:54:06	FR0000120578	81.1500	EUR	8	XPAR	xZKMOUi\$pWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:54:06	FR0000120578	81.1600	EUR	85	XPAR	xZKMOUi\$pZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:54:06	FR0000120578	81.1700	EUR	123	XPAR	xZKMOUi\$pZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:53:11	FR0000120578	81.2500	EUR	52	XPAR	xZKMOUi\$pTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:53:06	FR0000120578	81.2200	EUR	75	XPAR	xZKMOUi\$pU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:52:26	FR0000120578	81.1900	EUR	44	XPAR	xZKMOUi\$m1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:52:26	FR0000120578	81.1800	EUR	44	XPAR	xZKMOUi\$m1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:52:19	FR0000120578	81.1500	EUR	82	XPAR	xZKMOUi\$mBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:52:19	FR0000120578	81.1600	EUR	122	XPAR	xZKMOUi\$mBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:51:11	FR0000120578	80.9400	EUR	21	XPAR	xZKMOUi\$nBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:51:11	FR0000120578	80.9400	EUR	33	XPAR	xZKMOUi\$nBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:51:10	FR0000120578	80.8800	EUR	70	XPAR	xZKMOUi\$nAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:50:17	FR0000120578	80.7400	EUR	66	XPAR	xZKMOUi\$@3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:50:17	FR0000120578	80.7500	EUR	110	XPAR	xZKMOUi\$@3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:50:17	FR0000120578	80.7600	EUR	118	XPAR	xZKMOUi\$@3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:49:17	FR0000120578	80.8000	EUR	89	XPAR	xZKMOUi\$\$4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:49:15	FR0000120578	80.8100	EUR	102	XPAR	xZKMOUi\$\$6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:48:12	FR0000120578	80.7200	EUR	72	XPAR	xZKMOUi\$yz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:48:12	FR0000120578	80.7400	EUR	65	XPAR	xZKMOUi\$yz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:48:12	FR0000120578	80.7500	EUR	97	XPAR	xZKMOUi\$yz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:47:33	FR0000120578	80.6900	EUR	66	XPAR	xZKMOUi\$zat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:47:33	FR0000120578	80.7000	EUR	40	XPAR	xZKMOUi\$zau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:47:33	FR0000120578	80.7000	EUR	60	XPAR	xZKMOUi\$zaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:47:31	FR0000120578	80.7000	EUR	127	XPAR	xZKMOUi\$zdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:46:20	FR0000120578	80.7500	EUR	102	XPAR	xZKMOUi\$zRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:46:20	FR0000120578	80.7600	EUR	109	XPAR	xZKMOUi\$zRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:45:14	FR0000120578	80.6900	EUR	17	XPAR	xZKMOUi\$xrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:45:14	FR0000120578	80.6900	EUR	69	XPAR	xZKMOUi\$xrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:45:14	FR0000120578	80.7000	EUR	60	XPAR	xZKMOUi\$xrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:45:01	FR0000120578	80.6900	EUR	74	XPAR	xZKMOUi\$x7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:44:53	FR0000120578	80.6900	EUR	66	XPAR	xZKMOUi\$x8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:44:34	FR0000120578	80.6300	EUR	50	XPAR	xZKMOUi\$xP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:44:34	FR0000120578	80.6400	EUR	69	XPAR	xZKMOUi\$xP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:44:20	FR0000120578	80.6300	EUR	150	XPAR	xZKMOUi\$uW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:43:17	FR0000120578	80.5900	EUR	79	XPAR	xZKMOUi\$uP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:43:17	FR0000120578	80.6000	EUR	103	XPAR	xZKMOUi\$uP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:43:17	FR0000120578	80.6000	EUR	69	XPAR	xZKMOUi\$uP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:42:22	FR0000120578	80.6200	EUR	2	XPAR	xZKMOUi\$vCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:42:22	FR0000120578	80.6200	EUR	66	XPAR	xZKMOUi\$vCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:42:22	FR0000120578	80.6300	EUR	102	XPAR	xZKMOUi\$vCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:41:19	FR0000120578	80.5900	EUR	82	XPAR	xZKMOUi\$coF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:41:19	FR0000120578	80.6000	EUR	82	XPAR	xZKMOUi\$coL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:41:19	FR0000120578	80.6100	EUR	121	XPAR	xZKMOUi\$coP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:40:32	FR0000120578	80.5300	EUR	151	XPAR	xZKMOUi\$dXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:40:31	FR0000120578	80.5400	EUR	151	XPAR	xZKMOUi\$dW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:39:23	FR0000120578	80.3700	EUR	96	XPAR	xZKMOUi\$at1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:38:59	FR0000120578	80.2800	EUR	17	XPAR	xZKMOUi\$aCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:38:58	FR0000120578	80.2900	EUR	91	XPAR	xZKMOUi\$aFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:38:55	FR0000120578	80.3000	EUR	62	XPAR	xZKMOUi\$a98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:38:55	FR0000120578	80.3100	EUR	62	XPAR	xZKMOUi\$a9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:38:21	FR0000120578	80.2700	EUR	69	XPAR	xZKMOUi\$biO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:38:21	FR0000120578	80.2700	EUR	17	XPAR	xZKMOUi\$blk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:37:55	FR0000120578	80.2200	EUR	70	XPAR	xZKMOUi\$b5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:37:55	FR0000120578	80.2300	EUR	58	XPAR	xZKMOUi\$b5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:37:47	FR0000120578	80.2300	EUR	64	XPAR	xZKMOUi\$b60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:37:30	FR0000120578	80.2400	EUR	96	XPAR	xZKMOUi\$bLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:36:49	FR0000120578	80.2300	EUR	63	XPAR	xZKMOUi\$YvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:36:49	FR0000120578	80.2400	EUR	95	XPAR	xZKMOUi\$YvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:36:47	FR0000120578	80.2500	EUR	68	XPAR	xZKMOUi\$Yuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:36:00	FR0000120578	80.2000	EUR	72	XPAR	xZKMOUi\$YRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:35:59	FR0000120578	80.2100	EUR	72	XPAR	xZKMOUi\$ZaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:35:42	FR0000120578	80.2000	EUR	72	XPAR	xZKMOUi\$Zgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:35:36	FR0000120578	80.1900	EUR	91	XPAR	xZKMOUi\$Zn4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:34:54	FR0000120578	80.1100	EUR	99	XPAR	xZKMOUi\$WdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:34:51	FR0000120578	80.1200	EUR	123	XPAR	xZKMOUi\$WXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:34:47	FR0000120578	80.1300	EUR	151	XPAR	xZKMOUi\$Wjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:33:29	FR0000120578	80.0700	EUR	50	XPAR	xZKMOUi\$XrQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 10:33:27 15/12/25 10:33:27 15/12/25 10:33:17	FR0000120578 FR0000120578 FR0000120578	80.0800 80.0800 80.0900	EUR EUR EUR	45 23 61	XPAR XPAR XPAR	xZKMOUi\$Xsd xZKMOUi\$Xsf xZKMOUi\$XyK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 10:33:00 15/12/25 10:32:46	FR0000120578 FR0000120578	80.0800 80.0300	EUR EUR	43 41	XPAR XPAR	xZKMOUi\$XKq xZKMOUi\$XUw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:32:36	FR0000120578	79.9800	EUR	43	XPAR	xZKMOUi\$kd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:32:36	FR0000120578	79.9900	EUR	62	XPAR	xZKMOUi\$kcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:32:22	FR0000120578	79.9800	EUR	76	XPAR	xZKMOUi\$keM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:32:22	FR0000120578	79.9800	EUR	9	XPAR	xZKMOUi\$keO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:32:03	FR0000120578	79.9100	EUR	68	XPAR	xZKMOUi\$k1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:31:54	FR0000120578	79.9200	EUR	78	XPAR	xZKMOUi\$k8h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:31:54	FR0000120578	79.9300	EUR	114	XPAR	xZKMOUi\$k8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:30:44	FR0000120578	79.9100	EUR	67	XPAR	xZKMOUi\$lJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:30:44	FR0000120578	79.9200	EUR	85	XPAR	xZKMOUi\$lJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:30:44	FR0000120578	79.9200	EUR	1	XPAR	xZKMOUi\$lJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:30:44	FR0000120578	79.9300	EUR	127	XPAR	xZKMOUi\$lIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:29:40	FR0000120578	79.8400	EUR	93	XPAR	xZKMOUi\$iKN	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:29:40	FR0000120578	79.8500	EUR	73	XPAR	xZKMOUi\$iKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:29:04	FR0000120578	79.8100	EUR	11	XPAR	xZKMOUi\$jno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:29:04	FR0000120578	79.8100	EUR	60	XPAR	xZKMOUi\$jnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:29:03	FR0000120578	79.8200	EUR	97	XPAR	xZKMOUi\$jnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:28:47	FR0000120578	79.8200	EUR	88	XPAR	xZKMOUi\$j1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:28:47	FR0000120578	79.8200	EUR	8	XPAR	xZKMOUi\$j1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:28:40	FR0000120578	79.8300	EUR	15	XPAR	xZKMOUi\$jCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:28:40	FR0000120578	79.8300	EUR	132	XPAR	xZKMOUi\$jCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:27:34	FR0000120578	79.8600	EUR	9	XPAR	xZKMOUi\$gBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:27:34	FR0000120578	79.8600	EUR	63	XPAR	xZKMOUi\$gBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:27:34	FR0000120578	79.8700	EUR	26	XPAR	xZKMOUi\$gAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:27:34	FR0000120578	79.8700	EUR	69	XPAR	xZKMOUi\$gAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:26:58	FR0000120578	79.8500	EUR	32	XPAR	xZKMOUi\$hrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:26:58	FR0000120578	79.8600	EUR	82	XPAR	xZKMOUi\$hqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:26:51	FR0000120578	79.7500	EUR	20	XPAR	xZKMOUi\$hmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:26:51	FR0000120578	79.7600	EUR	140	XPAR	xZKMOUi\$hpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:26:51	FR0000120578	79.7500	EUR	77	XPAR	xZKMOUi\$hpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:25:42	FR0000120578	79.7400	EUR	35	XPAR	xZKMOUi\$ehq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:25:41	FR0000120578	79.7500	EUR	87	XPAR	xZKMOUi\$ern	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:25:34	FR0000120578	79.7400	EUR	127	XPAR	xZKMOUi\$eyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:24:53	FR0000120578	79.7500	EUR	90	XPAR	xZKMOUi\$eOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:24:47	FR0000120578	79.7600	EUR	77	XPAR	xZKMOUi\$fb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:24:38	FR0000120578	79.7500	EUR	160	XPAR	xZKMOUi\$fY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:23:38	FR0000120578	79.7600	EUR	63	XPAR	xZKMOUi\$fPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:23:36	FR0000120578	79.7600	EUR	94	XPAR	xZKMOUi\$fRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:23:02	FR0000120578	79.6700	EUR	10	XPAR	xZKMOUi\$M3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:23:02	FR0000120578	79.6700	EUR	33	XPAR	xZKMOUi\$M3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:23:02	FR0000120578	79.6700	EUR	22	XPAR	xZKMOUi\$M3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:23:01	FR0000120578	79.6700	EUR	81	XPAR	xZKMOUi\$MCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:22:47	FR0000120578	79.6800	EUR	77	XPAR	xZKMOUi\$MGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:22:40	FR0000120578	79.6900	EUR	167	XPAR	xZKMOUi\$MOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:21:40	FR0000120578	79.8500	EUR	40	XPAR	xZKMOUi\$NTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:21:40	FR0000120578	79.8600	EUR	160	XPAR	xZKMOUi\$NT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:21:40	FR0000120578	79.8700	EUR	58	XPAR	xZKMOUi\$NT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:20:40	FR0000120578	80.0200	EUR	51	XPAR	xZKMOUi\$KIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:20:34	FR0000120578	80.0300	EUR	83	XPAR	xZKMOUi\$KQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:20:27	FR0000120578	79.9900	EUR	78	XPAR	xZKMOUi\$LWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:20:27	FR0000120578	80.0000	EUR	109	XPAR	xZKMOUi\$LWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:20:10	FR0000120578	79.9600	EUR	57	XPAR	xZKMOUi\$LtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:20:02	FR0000120578	79.9500	EUR	163	XPAR	xZKMOUi\$LxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:18:42	FR0000120578	80.0000	EUR	6	XPAR	xZKMOUi\$I9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:18:42	FR0000120578	80.0100	EUR	82	XPAR	xZKMOUi\$I9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:18:42	FR0000120578	80.0200	EUR	121	XPAR	xZKMOUi\$I8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:18:00	FR0000120578	80.0000	EUR	80	XPAR	xZKMOUi\$Jpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:17:58	FR0000120578	80.0100	EUR	50	XPAR	xZKMOUi\$JyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:17:58	FR0000120578	80.0200	EUR	72	XPAR	xZKMOUi\$JyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:17:58	FR0000120578	80.0200	EUR	1	XPAR	xZKMOUi\$JyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:17:58	FR0000120578	80.0200	EUR	2	XPAR	xZKMOUi\$JyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:17:13	FR0000120578	79.9600	EUR	22	XPAR	xZKMOUi\$GlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:17:13	FR0000120578	79.9600	EUR	11	XPAR	xZKMOUi\$GlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:17:13	FR0000120578	79.9800	EUR	41	XPAR	xZKMOUi\$Gke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:17:08	FR0000120578	80.0200	EUR	69	XPAR	xZKMOUi\$Gga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:17:08	FR0000120578	80.0200	EUR	15	XPAR	xZKMOUi\$GgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:17:08	FR0000120578	80.0300	EUR	91	XPAR	xZKMOUi\$Ggt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:17:08	FR0000120578	80.0400	EUR	2	XPAR	xZKMOUi\$Gg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:17:08	FR0000120578	80.0400	EUR	88	XPAR	xZKMOUi\$Gg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:17:08	FR0000120578	80.0400	EUR	45	XPAR	xZKMOUi\$Gg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:15:56	FR0000120578	79.9800	EUR	6	XPAR	xZKMOUi\$H0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:15:56	FR0000120578	79.9800	EUR	64	XPAR	xZKMOUi\$H0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:15:55	FR0000120578	79.9900	EUR	74	XPAR	xZKMOUi\$H3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:15:51	FR0000120578	79.9600	EUR	129	XPAR	xZKMOUi\$HC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:14:58	FR0000120578	79.9000	EUR	67	XPAR	xZKMOUi\$UC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:14:58	FR0000120578	79.9000	EUR	67	XPAR	xZKMOUi\$UCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:14:33	FR0000120578	79.9100	EUR	52	XPAR	xZKMOUi\$UQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:14:30	FR0000120578	79.7900	EUR	73	XPAR	xZKMOUi\$VaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:14:30	FR0000120578	79.8000	EUR	100	XPAR	xZKMOUi\$VaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:14:21	FR0000120578	79.8000	EUR	56	XPAR	xZKMOUi\$ViD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:14:09	FR0000120578	79.7700	EUR	94	XPAR	xZKMOUi\$V5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:13:16	FR0000120578	79.7000	EUR	58	XPAR	xZKMOUi\$S19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:13:13	FR0000120578	79.7100	EUR	32	XPAR	xZKMOUi\$S0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:13:13	FR0000120578	79.7100	EUR	45	XPAR	xZKMOUi\$S0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:13:13	FR0000120578	79.7200	EUR	112	XPAR	xZKMOUi\$S0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:13:01	FR0000120578	79.7300	EUR	77	XPAR	xZKMOUi\$SNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:12:06	FR0000120578	79.6500	EUR	75	XPAR	xZKMOUi\$THL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:12:06	FR0000120578	79.6500	EUR	75	XPAR	xZKMOUi\$THS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:11:59	FR0000120578	79.6100	EUR	51	XPAR	xZKMOUi\$QcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:11:50	FR0000120578	79.6100	EUR	162	XPAR	xZKMOUi\$Qev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:10:52	FR0000120578	79.5300	EUR	65	XPAR	xZKMOUi\$Rg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:10:52	FR0000120578	79.5300	EUR	78	XPAR	xZKMOUi\$Rg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:10:23	FR0000120578	79.5200	EUR	14	XPAR	xZKMOUi\$R8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:10:22	FR0000120578	79.5300	EUR	71	XPAR	xZKMOUi\$R8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:10:19	FR0000120578	79.5300	EUR	13	XPAR	xZKMOUi\$RKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:10:19	FR0000120578	79.5300	EUR	47	XPAR	xZKMOUi\$RKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:10:05	FR0000120578	79.5300	EUR	50	XPAR	xZKMOUi\$RR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:09:52	FR0000120578	79.5000	EUR	62	XPAR	xZKMOUi\$Orh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:09:51	FR0000120578	79.5100	EUR	145	XPAR	xZKMOUi\$OzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:09:05	FR0000120578	79.5400	EUR	10	XPAR	xZKMOUi\$Pec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:09:05	FR0000120578	79.5400	EUR	44	XPAR	xZKMOUi\$Pee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:09:05	FR0000120578	79.5500	EUR	54	XPAR	xZKMOUi\$Pe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:09:05	FR0000120578	79.5600	EUR	79	XPAR	xZKMOUi\$Pe6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:08:29	FR0000120578	79.5800	EUR	50	XPAR	xZKMOUi\$PO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:08:25	FR0000120578	79.6100	EUR	4	XPAR	xZKMOUi\$6bR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:08:25	FR0000120578	79.6100	EUR	69	XPAR	xZKMOUi\$6bT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:08:15	FR0000120578	79.6200	EUR	87	XPAR	xZKMOUi\$6me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:08:01	FR0000120578	79.6300	EUR	70	XPAR	xZKMOUi\$6AA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:08:01	FR0000120578	79.6400	EUR	69	XPAR	xZKMOUi\$6AG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:07:11	FR0000120578	79.6200	EUR	50	XPAR	xZKMOUi\$75b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:07:11	FR0000120578	79.6300	EUR	6	XPAR	xZKMOUi\$75j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:07:11	FR0000120578	79.6300	EUR	44	XPAR	xZKMOUi\$75l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:07:08	FR0000120578	79.6400	EUR	7	XPAR	xZKMOUi\$71s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:07:08	FR0000120578	79.6400	EUR	88	XPAR	xZKMOUi\$71w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:07:08	FR0000120578	79.6500	EUR	89	XPAR	xZKMOUi\$714	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:07:07	FR0000120578	79.6600	EUR	62	XPAR	xZKMOUi\$71M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:06:16	FR0000120578	79.6700	EUR	80	XPAR	xZKMOUi\$4@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:06:15	FR0000120578	79.6800	EUR	98	XPAR	xZKMOUi\$4vX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:05:54	FR0000120578	79.4700	EUR	14	XPAR	xZKMOUi\$4G2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:05:54	FR0000120578	79.4800	EUR	7	XPAR	xZKMOUi\$4GC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:05:54	FR0000120578	79.4800	EUR	33	XPAR	xZKMOUi\$4GE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:05:54	FR0000120578	79.4900	EUR	70	XPAR	xZKMOUi\$4GG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:05:54	FR0000120578	79.5000	EUR	58	XPAR	xZKMOUi\$4GL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:05:01	FR0000120578	79.3900	EUR	77	XPAR	xZKMOUi\$5LU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:05:01	FR0000120578	79.3900	EUR	65	XPAR	xZKMOUi\$5Kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:04:35	FR0000120578	79.3600	EUR	82	XPAR	xZKMOUi\$2iV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:04:35	FR0000120578	79.3700	EUR	123	XPAR	xZKMOUi\$2ld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:04:33	FR0000120578	79.3800	EUR	110	XPAR	xZKMOUi\$2nP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:04:22	FR0000120578	79.3700	EUR	77	XPAR	xZKMOUi\$2uH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:04:22	FR0000120578	79.3700	EUR	80	XPAR	xZKMOUi\$2uJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:02:59	FR0000120578	79.3700	EUR	67	XPAR	xZKMOUi\$3UE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:02:59	FR0000120578	79.3900	EUR	98	XPAR	xZKMOUi\$3UV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:02:59	FR0000120578	79.4000	EUR	143	XPAR	xZKMOUi\$3Pg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:02:16	FR0000120578	79.4400	EUR	44	XPAR	xZKMOUi\$0Fh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:02:16	FR0000120578	79.4500	EUR	13	XPAR	xZKMOUi\$0Fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:02:16	FR0000120578	79.4500	EUR	59	XPAR	xZKMOUi\$0Fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:02:14	FR0000120578	79.4600	EUR	83	XPAR	xZKMOUi\$0Ew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:02:03	FR0000120578	79.4400	EUR	157	XPAR	xZKMOUi\$0Ov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:01:04	FR0000120578	79.3500	EUR	49	XPAR	xZKMOUi\$El9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:01:04	FR0000120578	79.3500	EUR	90	XPAR	xZKMOUi\$ElB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:01:04	FR0000120578	79.3500	EUR	1	XPAR	xZKMOUi\$ElD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:01:04	FR0000120578	79.3600	EUR	140	XPAR	xZKMOUi\$ElS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:01:03	FR0000120578	79.3700	EUR	119	XPAR	xZKMOUi\$EkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:00:01	FR0000120578	79.4900	EUR	6	XPAR	xZKMOUi\$F6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:00:01	FR0000120578	79.4900	EUR	70	XPAR	xZKMOUi\$F6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:00:01	FR0000120578	79.5000	EUR	66	XPAR	xZKMOUi\$F1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:00:01	FR0000120578	79.5000	EUR	41	XPAR	xZKMOUi\$F1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 10:00:00	FR0000120578	79.5100	EUR	80	XPAR	xZKMOUi\$F21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:59:12	FR0000120578	79.4800	EUR	43	XPAR	xZKMOUi\$C4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:59:10	FR0000120578	79.4900	EUR	30	XPAR	xZKMOUi\$C1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:59:10	FR0000120578	79.5000	EUR	68	XPAR	xZKMOUi\$C0m	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:59:10	FR0000120578	79.5100	EUR	168	XPAR	xZKMOUi\$C0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:58:05	FR0000120578	79.4100	EUR	100	XPAR	xZKMOUi\$DNP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 09:58:05 15/12/25 09:57:09 15/12/25 09:57:07	FR0000120578 FR0000120578 FR0000120578	79.4200 79.5400 79.5600	EUR EUR EUR	146 79 104	XPAR XPAR XPAR	xZKMOUi\$DNR xZKMOUi\$ABo xZKMOUi\$AA9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 09:57:07 15/12/25 09:57:07	FR0000120578 FR0000120578	79.5600 79.5700	EUR EUR	1 95	XPAR XPAR	xZKMOUi\$AAB xZKMOUi\$AAE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:56:07	FR0000120578	79.5400	EUR	12	XPAR	xZKMOUi\$BR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:56:07	FR0000120578	79.5400	EUR	81	XPAR	xZKMOUi\$BRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:56:05	FR0000120578	79.5400	EUR	128	XPAR	xZKMOUi\$8Wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:55:20	FR0000120578	79.6000	EUR	76	XPAR	xZKMOUi\$8VZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:55:16	FR0000120578	79.6100	EUR	67	XPAR	xZKMOUi\$9Zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:55:09	FR0000120578	79.6000	EUR	136	XPAR	xZKMOUi\$9kj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:54:17	FR0000120578	79.6300	EUR	58	XPAR	xZKMOUiusdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:54:15	FR0000120578	79.6300	EUR	80	XPAR	xZKMOUiusc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:54:14	FR0000120578	79.6000	EUR	77	XPAR	xZKMOUiusXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:54:14	FR0000120578	79.6100	EUR	127	XPAR	xZKMOUiusXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:53:08	FR0000120578	79.8500	EUR	70	XPAR	xZKMOUiutlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:53:08	FR0000120578	79.8500	EUR	1	XPAR	xZKMOUiutkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:53:08	FR0000120578	79.8600	EUR	95	XPAR	xZKMOUiutkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:52:32	FR0000120578	79.6700	EUR	47	XPAR	xZKMOUiutJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:52:30	FR0000120578	79.6700	EUR	69	XPAR	xZKMOUiutVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:52:29	FR0000120578	79.6800	EUR	103	XPAR	xZKMOUiutUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:52:20	FR0000120578	79.6700	EUR	164	XPAR	xZKMOUiuqfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:51:11	FR0000120578	79.6600	EUR	42	XPAR	xZKMOUiur0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:51:10	FR0000120578	79.6600	EUR	45	XPAR	xZKMOUiur0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:51:10	FR0000120578	79.6700	EUR	77	XPAR	xZKMOUiur0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:51:10	FR0000120578	79.6800	EUR	145	XPAR	xZKMOUiur0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:50:13	FR0000120578	79.6100	EUR	21	XPAR	xZKMOUiuoGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:50:12	FR0000120578	79.6200	EUR	68	XPAR	xZKMOUiuoGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:50:12	FR0000120578	79.6200	EUR	65	XPAR	xZKMOUiuoJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:50:12	FR0000120578	79.6200	EUR	87	XPAR	xZKMOUiuoJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:49:21	FR0000120578	79.4300	EUR	55	XPAR	xZKMOUiupLa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:49:18	FR0000120578	79.4100	EUR	62	XPAR	xZKMOUiupH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:49:15	FR0000120578	79.4200	EUR	61	XPAR	xZKMOUiupIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:49:15	FR0000120578	79.4200	EUR	53	XPAR	xZKMOUiupIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:48:35	FR0000120578	79.4200	EUR	46	XPAR	xZKMOUiumwQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:48:35	FR0000120578	79.4300	EUR	5	XPAR	xZKMOUium4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:48:35	FR0000120578	79.4300	EUR	59	XPAR	xZKMOUium4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:48:27	FR0000120578	79.4000	EUR	67	XPAR	xZKMOUiumLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:48:23	FR0000120578	79.3900	EUR	106	XPAR	xZKMOUiumNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:48:15	FR0000120578	79.3900	EUR	111	XPAR	xZKMOUiumUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:48:14	FR0000120578	79.3700	EUR	70	XPAR	xZKMOUiunb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:47:14	FR0000120578	79.2200	EUR	33	XPAR	xZKMOUiu@rq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:47:14	FR0000120578	79.2200	EUR	41	XPAR	xZKMOUiu@rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:47:14	FR0000120578	79.2300	EUR	95	XPAR	xZKMOUiu@rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:46:45	FR0000120578	79.2100	EUR	85	XPAR	xZKMOUiu@I1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:46:38	FR0000120578	79.2000	EUR	54	XPAR	xZKMOUiu\$cB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:46:23	FR0000120578	79.2100	EUR	63	XPAR	xZKMOUiu\$gM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:46:20	FR0000120578	79.2200	EUR	109	XPAR	xZKMOUiu\$nV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:46:15	FR0000120578	79.2200	EUR	122	XPAR	xZKMOUiu\$zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:45:21	FR0000120578	79.3000	EUR	52	XPAR	xZKMOUiuyxq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:45:20	FR0000120578	79.3100	EUR	77	XPAR	xZKMOUiuyxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:45:19	FR0000120578	79.3100	EUR	155	XPAR	xZKMOUiuy4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:45:19	FR0000120578	79.3100	EUR	1	XPAR	xZKMOUiuy4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:44:30	FR0000120578	79.2100	EUR	89	XPAR	xZKMOUiuz81	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 09:44:30 15/12/25 09:44:30 15/12/25 09:44:26	FR0000120578 FR0000120578 FR0000120578	79.2200 79.2200 79.2200	EUR EUR EUR	11 120 118	XPAR XPAR XPAR	xZKMOUiuz88 xZKMOUiuz8A xZKMOUiuzKV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 09:43:22 15/12/25 09:43:22	FR0000120578 FR0000120578	79.1600 79.1600	EUR EUR	8 64	XPAR XPAR	xZKMOUiuxja xZKMOUiuxjc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:43:22	FR0000120578	79.1700	EUR	73	XPAR	xZKMOUiuxjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:43:21	FR0000120578	79.1800	EUR	170	XPAR	xZKMOUiuxia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:42:22	FR0000120578	79.0600	EUR	68	XPAR	xZKMOUiuuiX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:42:22	FR0000120578	79.0700	EUR	50	XPAR	xZKMOUiuuid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:42:22	FR0000120578	79.0700	EUR	29	XPAR	xZKMOUiuuif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:42:22	FR0000120578	79.0800	EUR	121	XPAR	xZKMOUiuuiq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:42:22	FR0000120578	79.0800	EUR	63	XPAR	xZKMOUiuuis	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 09:41:19 15/12/25 09:41:19 15/12/25 09:40:33	FR0000120578 FR0000120578 FR0000120578	79.0600 79.0700 79.0600	EUR EUR EUR	102 152 176	XPAR XPAR XPAR	xZKMOUiuvYT xZKMOUiuvYV xZKMOUiuvRp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 09:40:32 15/12/25 09:39:27	FR0000120578 FR0000120578	79.0700 79.0700	EUR EUR	176 77	XPAR XPAR	xZKMOUiuvRI xZKMOUiudcQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:39:27	FR0000120578	79.0800	EUR	112	XPAR	xZKMOUiudXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:39:26	FR0000120578	79.0900	EUR	229	XPAR	xZKMOUiudWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:38:18	FR0000120578	78.9900	EUR	94	XPAR	xZKMOUiuapw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:38:16	FR0000120578	79.0000	EUR	73	XPAR	xZKMOUiuaof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:38:05	FR0000120578	79.0000	EUR	68	XPAR	xZKMOUiuaxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:37:57	FR0000120578	79.0200	EUR	76	XPAR	xZKMOUiuaF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:37:41	FR0000120578	79.0000	EUR	67	XPAR	xZKMOUiuaU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:37:26	FR0000120578	78.9900	EUR	82	XPAR	xZKMOUiubiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:37:26	FR0000120578	79.0000	EUR	190	XPAR	xZKMOUiubiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:36:31	FR0000120578	78.9700	EUR	38	XPAR	xZKMOUiuYiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:36:30	FR0000120578	78.9800	EUR	53	XPAR	xZKMOUiuYlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:36:24	FR0000120578	78.9900	EUR	92	XPAR	xZKMOUiuYgm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:36:24	FR0000120578	79.0000	EUR	213	XPAR	xZKMOUiuYgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:35:28	FR0000120578	79.1900	EUR	56	XPAR	xZKMOUiuZjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:35:28	FR0000120578	79.2000	EUR	95	XPAR	xZKMOUiuZjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:35:28	FR0000120578	79.2100	EUR	219	XPAR	xZKMOUiuZjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:34:26	FR0000120578	79.1500	EUR	42	XPAR	xZKMOUiuWWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:34:19	FR0000120578	79.1600	EUR	83	XPAR	xZKMOUiuWfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:34:19	FR0000120578	79.1700	EUR	94	XPAR	xZKMOUiuWfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:34:06	FR0000120578	79.1400	EUR	22	XPAR	xZKMOUiuW5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:34:06	FR0000120578	79.1400	EUR	50	XPAR	xZKMOUiuW5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:34:04	FR0000120578	79.1000	EUR	36	XPAR	xZKMOUiuW3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:33:41	FR0000120578	79.0800	EUR	67	XPAR	xZKMOUiuWUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:33:38	FR0000120578	79.0800	EUR	78	XPAR	xZKMOUiuWOw	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 09:33:31 15/12/25 09:32:53 15/12/25 09:32:49	FR0000120578 FR0000120578 FR0000120578	79.0900 79.1000 79.1100	EUR EUR EUR	141 95 105	XPAR XPAR XPAR	xZKMOUiuXWm xZKMOUiuXLI xZKMOUiuXGH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 09:32:45 15/12/25 09:32:45	FR0000120578 FR0000120578	79.1100 79.1200	EUR EUR	103 119	XPAR XPAR	xZKMOUiuXIB xZKMOUiuXID	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:32:45	FR0000120578	79.1200	EUR	120	XPAR	xZKMOUiuXIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:31:30	FR0000120578	79.0600	EUR	86	XPAR	xZKMOUiul7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:31:30	FR0000120578	79.0700	EUR	99	XPAR	xZKMOUiul7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:30:47	FR0000120578	78.9900	EUR	42	XPAR	xZKMOUiui@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:30:47	FR0000120578	78.9900	EUR	16	XPAR	xZKMOUiui@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:30:47	FR0000120578	79.0000	EUR	9	XPAR	xZKMOUiui@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:30:47	FR0000120578	79.0000	EUR	49	XPAR	xZKMOUiui@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:30:46	FR0000120578	79.0100	EUR	77	XPAR	xZKMOUiui@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:30:46	FR0000120578	79.0100	EUR	1	XPAR	xZKMOUiui@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:30:45	FR0000120578	79.0100	EUR	178	XPAR	xZKMOUiuixL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:30:43	FR0000120578	79.0100	EUR	80	XPAR	xZKMOUiuiwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:29:45	FR0000120578	79.0600	EUR	135	XPAR	xZKMOUiujKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:29:44	FR0000120578	79.0700	EUR	168	XPAR	xZKMOUiujNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:29:41	FR0000120578	79.0800	EUR	70	XPAR	xZKMOUiujHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:28:45	FR0000120578	79.0400	EUR	56	XPAR	xZKMOUiuhaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:28:44	FR0000120578	79.0500	EUR	68	XPAR	xZKMOUiuhaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:28:42	FR0000120578	79.0600	EUR	89	XPAR	xZKMOUiuhcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:28:34	FR0000120578	79.0400	EUR	196	XPAR	xZKMOUiuheC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:27:37	FR0000120578	79.1100	EUR	94	XPAR	xZKMOUiuegK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:27:37	FR0000120578	79.1200	EUR	94	XPAR	xZKMOUiuere	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:27:37	FR0000120578	79.1300	EUR	218	XPAR	xZKMOUiuerg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:26:36	FR0000120578	79.2400	EUR	80	XPAR	xZKMOUiufnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:26:36	FR0000120578	79.2500	EUR	118	XPAR	xZKMOUiufnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:26:07	FR0000120578	79.2900	EUR	94	XPAR	xZKMOUiufST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:26:07	FR0000120578	79.3000	EUR	138	XPAR	xZKMOUiufSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:26:02	FR0000120578	79.2200	EUR	86	XPAR	xZKMOUiuMWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:26:02	FR0000120578	79.2200	EUR	49	XPAR	xZKMOUiuMWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:25:39	FR0000120578	79.2000	EUR	94	XPAR	xZKMOUiuMwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:25:38	FR0000120578	79.2100	EUR	75	XPAR	xZKMOUiuMw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:24:37	FR0000120578	79.1900	EUR	89	XPAR	xZKMOUiuNxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:24:37	FR0000120578	79.2000	EUR	130	XPAR	xZKMOUiuNxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:23:57	FR0000120578	79.2600	EUR	63	XPAR	xZKMOUiuKjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:23:57	FR0000120578	79.2700	EUR	94	XPAR	xZKMOUiuKjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:23:57	FR0000120578	79.2800	EUR	94	XPAR	xZKMOUiuKjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:23:42	FR0000120578	79.2500	EUR	147	XPAR	xZKMOUiuKsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:23:42	FR0000120578	79.2500	EUR	88	XPAR	xZKMOUiuKsQ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:22:48	FR0000120578	79.1800	EUR	65	XPAR	xZKMOUiuLkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:22:48	FR0000120578	79.1900	EUR	6	XPAR	xZKMOUiuLka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:22:48	FR0000120578	79.1900	EUR	65	XPAR	xZKMOUiuLkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:22:46	FR0000120578	79.1700	EUR	159	XPAR	xZKMOUiuLf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:21:40	FR0000120578	79.4300	EUR	68	XPAR	xZKMOUiuIlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:21:40	FR0000120578	79.4200	EUR	95	XPAR	xZKMOUiuIlZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:21:40	FR0000120578	79.4000	EUR	40	XPAR	xZKMOUiuIlc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:21:40	FR0000120578	79.4100	EUR	70	XPAR	xZKMOUiuIlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:21:40	FR0000120578	79.4200	EUR	93	XPAR	xZKMOUiuIlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:20:49	FR0000120578	79.2400	EUR	46	XPAR	xZKMOUiuIQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:20:49	FR0000120578	79.2300	EUR	46	XPAR	xZKMOUiuIQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:20:47	FR0000120578	79.1900	EUR	41	XPAR	xZKMOUiuJaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:20:47	FR0000120578	79.2000	EUR	71	XPAR	xZKMOUiuJdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:20:47	FR0000120578	79.2100	EUR	165	XPAR	xZKMOUiuJdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:20:01	FR0000120578	79.1800	EUR	101	XPAR	xZKMOUiuGaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:20:01	FR0000120578	79.1900	EUR	101	XPAR	xZKMOUiuGar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:20:01	FR0000120578	79.2000	EUR	149	XPAR	xZKMOUiuGaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:19:10	FR0000120578	79.0400	EUR	5	XPAR	xZKMOUiuHaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:19:10	FR0000120578	79.0400	EUR	58	XPAR	xZKMOUiuHac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:19:10	FR0000120578	79.0400	EUR	11	XPAR	xZKMOUiuHae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:19:04	FR0000120578	79.0200	EUR	108	XPAR	xZKMOUiuHlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:19:04	FR0000120578	79.0200	EUR	11	XPAR	xZKMOUiuHlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:19:04	FR0000120578	79.0200	EUR	37	XPAR	xZKMOUiuHkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:19:04	FR0000120578	79.0200	EUR	70	XPAR	xZKMOUiuHkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:19:03	FR0000120578	79.0200	EUR	209	XPAR	xZKMOUiuHkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:17:55	FR0000120578	78.8500	EUR	51	XPAR	xZKMOUiuUf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:17:55	FR0000120578	78.8600	EUR	111	XPAR	xZKMOUiuUf0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:17:50 15/12/25 09:17:03	FR0000120578 FR0000120578	78.8000 78.7800	EUR EUR	167 70	XPAR XPAR	xZKMOUiuUqD xZKMOUiuUOu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 09:17:03	FR0000120578	78.7700	EUR	56	XPAR	xZKMOUiuUOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:17:03	FR0000120578	78.7800	EUR	15	XPAR	xZKMOUiuUOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:17:02	FR0000120578	78.7900	EUR	80	XPAR	xZKMOUiuUOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:17:02	FR0000120578	78.8000	EUR	48	XPAR	xZKMOUiuURW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:17:02	FR0000120578	78.8000	EUR	80	XPAR	xZKMOUiuURY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:16:57	FR0000120578	78.7900	EUR	81	XPAR	xZKMOUiuVcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:16:52	FR0000120578	78.7800	EUR	62	XPAR	xZKMOUiuVYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:15:52	FR0000120578	78.9800	EUR	40	XPAR	xZKMOUiuScN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:15:52	FR0000120578	78.9900	EUR	62	XPAR	xZKMOUiuScP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:15:50	FR0000120578	79.0000	EUR	236	XPAR	xZKMOUiuSZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:15:01	FR0000120578	78.8800	EUR	113	XPAR	xZKMOUiuTaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:15:01	FR0000120578	78.8900	EUR	122	XPAR	xZKMOUiuTdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:14:55	FR0000120578	78.9200	EUR	52	XPAR	xZKMOUiuTg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:14:55	FR0000120578	78.9300	EUR	87	XPAR	xZKMOUiuTgE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:14:55	FR0000120578	78.9400	EUR	79	XPAR	xZKMOUiuTgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:14:01	FR0000120578	78.8500	EUR	210	XPAR	xZKMOUiuQkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:14:01	FR0000120578	78.8600	EUR	275	XPAR	xZKMOUiuQkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:13:57	FR0000120578	78.8700	EUR	57	XPAR	xZKMOUiuQtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:12:48	FR0000120578	78.8200	EUR	30	XPAR	xZKMOUiuR0X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:12:48 15/12/25 09:12:48	FR0000120578 FR0000120578	78.8300 78.8400	EUR EUR	23 167	XPAR XPAR	xZKMOUiuR0k xZKMOUiuR0m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	15/12/25 09:12:48 15/12/25 09:12:11	FR0000120578 FR0000120578	78.8300 79.1200	EUR EUR	49 58	XPAR XPAR	xZKMOUiuR0i xZKMOUiuOfU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:12:11	FR0000120578	79.1300	EUR	79	XPAR	xZKMOUiuOef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:12:11	FR0000120578	79.1500	EUR	84	XPAR	xZKMOUiuOen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:12:11	FR0000120578	79.1600	EUR	70	XPAR	xZKMOUiuOeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:11:58	FR0000120578	79.0700	EUR	7	XPAR	xZKMOUiuOw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:11:58	FR0000120578	79.0700	EUR	83	XPAR	xZKMOUiuOw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:11:58	FR0000120578	79.0800	EUR	69	XPAR	xZKMOUiuO5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:11:56	FR0000120578	79.0700	EUR	50	XPAR	xZKMOUiuO70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:11:56	FR0000120578	79.0800	EUR	66	XPAR	xZKMOUiuO72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:10:56	FR0000120578	79.0900	EUR	62	XPAR	xZKMOUiuPVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:10:53	FR0000120578	79.0600	EUR	62	XPAR	xZKMOUiuPPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:10:53	FR0000120578	79.0800	EUR	55	XPAR	xZKMOUiuPPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:10:53	FR0000120578	79.0700	EUR	256	XPAR	xZKMOUiuPP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:09:58	FR0000120578	79.2000	EUR	35	XPAR	xZKMOUiu75H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:09:58	FR0000120578	79.2000	EUR	29	XPAR	xZKMOUiu75L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:09:58	FR0000120578	79.2100	EUR	73	XPAR	xZKMOUiu77v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:09:58	FR0000120578	79.2200	EUR	58	XPAR	xZKMOUiu77z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:09:53	FR0000120578	79.1700	EUR	227	XPAR	xZKMOUiu720	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:09:08	FR0000120578	79.3200	EUR	55	XPAR	xZKMOUiu4pf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:09:08	FR0000120578	79.3400	EUR	52	XPAR	xZKMOUiu4p2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:09:08	FR0000120578	79.3500	EUR	77	XPAR	xZKMOUiu4p4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:08:59	FR0000120578	79.3100	EUR	18	XPAR	xZKMOUiu4Eb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:08:56	FR0000120578	79.3100	EUR	82	XPAR	xZKMOUiu48s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:08:56	FR0000120578	79.3100	EUR	65	XPAR	xZKMOUiu48u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:08:55	FR0000120578	79.3300	EUR	73	XPAR	xZKMOUiu48P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:08:55	FR0000120578	79.3400	EUR	85	XPAR	xZKMOUiu48Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:08:55	FR0000120578	79.3400	EUR	17	XPAR	xZKMOUiu48S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:08:55	FR0000120578	79.3400	EUR	19	XPAR	xZKMOUiu48U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:08:55	FR0000120578	79.3500	EUR	54	XPAR	xZKMOUiu4BW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:07:58	FR0000120578	79.2800	EUR	86	XPAR	xZKMOUiu5Hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:07:58	FR0000120578	79.2700	EUR	52	XPAR	xZKMOUiu5HZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:07:55	FR0000120578	79.2800	EUR	2	XPAR	xZKMOUiu5Ic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:07:55	FR0000120578	79.2800	EUR	15	XPAR	xZKMOUiu5Ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:07:55	FR0000120578	79.2800	EUR	4	XPAR	xZKMOUiu5Ig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:07:55	FR0000120578	79.2800	EUR	8	XPAR	xZKMOUiu5Ii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:07:55	FR0000120578	79.2900	EUR	228	XPAR	xZKMOUiu5Ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:07:12	FR0000120578	79.4300	EUR	60	XPAR	xZKMOUiu2wA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:07:10	FR0000120578	79.4600	EUR	52	XPAR	xZKMOUiu242	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:07:03	FR0000120578	79.3800	EUR	79	XPAR	xZKMOUiu2Dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:07:03	FR0000120578	79.3900	EUR	118	XPAR	xZKMOUiu2Df	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:06:57	FR0000120578	79.3800	EUR	48	XPAR	xZKMOUiu2Nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:06:57	FR0000120578	79.3800	EUR	44	XPAR	xZKMOUiu2Nh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:06:57	FR0000120578	79.3900	EUR	79	XPAR	xZKMOUiu2Nq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:06:56	FR0000120578	79.4000	EUR	66	XPAR	xZKMOUiu2HD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:06:02	FR0000120578	79.4800	EUR	36	XPAR	xZKMOUiu33c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:06:02	FR0000120578	79.4800	EUR	33	XPAR	xZKMOUiu33e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:06:02	FR0000120578	79.5000	EUR	69	XPAR	xZKMOUiu33k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:05:59	FR0000120578	79.4900	EUR	70	XPAR	xZKMOUiu3Fu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:05:58	FR0000120578	79.5000	EUR	8	XPAR	xZKMOUiu3F7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:05:58	FR0000120578	79.5000	EUR	50	XPAR	xZKMOUiu3F9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:05:57	FR0000120578	79.4900	EUR	270	XPAR	xZKMOUiu39W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:05:04	FR0000120578	79.7600	EUR	46	XPAR	xZKMOUiu0TV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:05:04	FR0000120578	79.7400	EUR	46	XPAR	xZKMOUiu0Sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:04:59	FR0000120578	79.7400	EUR	120	XPAR	xZKMOUiu1Xv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:04:59	FR0000120578	79.7500	EUR	439	XPAR	xZKMOUiu1XF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:04:56	FR0000120578	79.8000	EUR	64	XPAR	xZKMOUiu1lU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:04:08	FR0000120578	80.1800	EUR	97	XPAR	xZKMOUiuEk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:04:07	FR0000120578	80.1700	EUR	61	XPAR	xZKMOUiuEfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:04:04	FR0000120578	80.1600	EUR	60	XPAR	xZKMOUiuEgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:04:03	FR0000120578	80.1700	EUR	287	XPAR	xZKMOUiuErk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:04:03	FR0000120578	80.1800	EUR	183	XPAR	xZKMOUiuErJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:03:13	FR0000120578	80.3300	EUR	55	XPAR	xZKMOUiuFoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:03:13	FR0000120578	80.4000	EUR	44	XPAR	xZKMOUiuFz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:03:13	FR0000120578	80.4100	EUR	74	XPAR	xZKMOUiuFz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:03:13	FR0000120578	80.4200	EUR	170	XPAR	xZKMOUiuFz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:03:09	FR0000120578	80.1600	EUR	76	XPAR	xZKMOUiuF5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:03:09	FR0000120578	80.1700	EUR	128	XPAR	xZKMOUiuF5x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:03:09 15/12/25 09:03:03	FR0000120578 FR0000120578	80.1800 79.9400	EUR EUR	249 70	XPAR XPAR	xZKMOUiuF5z xZKMOUiuFD8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	15/12/25 09:03:02	FR0000120578	80.0000	EUR	40	XPAR	xZKMOUiuFFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:02:03	FR0000120578	78.9000	EUR	52	XPAR	xZKMOUiuDz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:02:03	FR0000120578	78.9200	EUR	95	XPAR	xZKMOUiuDz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:02:03	FR0000120578	78.9300	EUR	139	XPAR	xZKMOUiuDz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:01:30	FR0000120578	79.0200	EUR	72	XPAR	xZKMOUiuDGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:01:30	FR0000120578	79.0300	EUR	108	XPAR	xZKMOUiuDGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:01:30	FR0000120578	79.0400	EUR	72	XPAR	xZKMOUiuDJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:01:30	FR0000120578	79.0500	EUR	108	XPAR	xZKMOUiuDJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:01:26	FR0000120578	79.0500	EUR	70	XPAR	xZKMOUiuDSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:01:26	FR0000120578	79.0600	EUR	56	XPAR	xZKMOUiuDSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:01:04	FR0000120578	79.1500	EUR	168	XPAR	xZKMOUiuA@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:01:04	FR0000120578	79.1400	EUR	46	XPAR	xZKMOUiuA@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:01:02	FR0000120578	79.1900	EUR	65	XPAR	xZKMOUiuAxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:01:02	FR0000120578	79.2000	EUR	111	XPAR	xZKMOUiuAxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:01:02	FR0000120578	79.2100	EUR	183	XPAR	xZKMOUiuAxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	15/12/25 09:01:02	FR0000120578	79.2100	EUR	18	XPAR	xZKMOUiuAxi	MAR art.5 §2. (a)

AI Terminal

1643_pos_2025-12-22_03d67db9-3bd3-47f9-8268-e918bfbe351e.pdf

Sanofi Société anonyme au capital de EUR 2,452,461,656 Siège social: 46-48, avenue de la Grando Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Présentation agrégée par jour et par marché

Détail transaction par transaction

More from Sanofi

Talk to a Data Expert