Sanofi

Transaction in Own Shares • Jan 8, 2024

Internal#

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,529,036,828 Siège social: 46, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 2 Janvier 2024 au 5 Janvier 2024

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	02/01/2024	FR0000120578	78144	90.17	XPAR
SANOFI	549300E9PC51EN656011	02/01/2024	FR0000120578	35232	90.18	CEUX
SANOFI	549300E9PC51EN656011	02/01/2024	FR0000120578	8734	90.22	TQEX
SANOFI	549300E9PC51EN656011	03/01/2024	FR0000120578	68618	91.76	XPAR
SANOFI	549300E9PC51EN656011	03/01/2024	FR0000120578	29031	91.76	CEUX
SANOFI	549300E9PC51EN656011	03/01/2024	FR0000120578	9024	91.78	TQEX
SANOFI	549300E9PC51EN656011	04/01/2024	FR0000120578	49760	92.55	XPAR
SANOFI	549300E9PC51EN656011	04/01/2024	FR0000120578	22064	92.57	CEUX
SANOFI	549300E9PC51EN656011	04/01/2024	FR0000120578	7734	92.51	TQEX
SANOFI	549300E9PC51EN656011	05/01/2024	FR0000120578	86977	93.03	XPAR
SANOFI	549300E9PC51EN656011	05/01/2024	FR0000120578	40628	93.03	CEUX
SANOFI	549300E9PC51EN656011	05/01/2024	FR0000120578	9929	93.10	TQEX
	* Arrondi à deux chiffres après la virgule		TOTAL	445 875	91.86

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier Prix Unitaire		Devise		Quantité Marché (MIC Code)	identifiant de la transaction	Raison du Rachat
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:02:03	FR0000120578	90.10	EUR	227	XPAR	00103017829TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:02:03 02-01-2024 09:02:03	FR0000120578 FR0000120578	90.10 90.10	EUR EUR	117 59	XPAR XPAR	00103017830TRLO0 00103017831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:02:03	FR0000120578	90.10	EUR	281	XPAR	00103017832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:03:18	FR0000120578	90.14	EUR	11	CEUX	00103017943TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:03:32 02-01-2024 09:03:32	FR0000120578 FR0000120578	90.14 90.14	EUR EUR	250 73	CEUX CEUX	00103017969TRLO0 00103017970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:03:32	FR0000120578	90.14	EUR	146	CEUX	00103017971TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:04:06 02-01-2024 09:04:06	FR0000120578 FR0000120578	90.13 90.13	EUR EUR	62 222	TQEX XPAR	00103018180TRLO0 00103018181TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:05:15	FR0000120578	90.15	EUR	88	XPAR	00103018850TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:05:54	FR0000120578	90.23	EUR	250	TQEX	00103018915TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:05:54 02-01-2024 09:06:00	FR0000120578 FR0000120578	90.23 90.19	EUR EUR	65 301	TQEX TQEX	00103018916TRLO0 00103018933TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:06:07	FR0000120578	90.18	EUR	225	XPAR	00103018949TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:06:07	FR0000120578	90.18	EUR	126	XPAR	00103018950TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:07:00 02-01-2024 09:07:00	FR0000120578 FR0000120578	90.16 90.16	EUR EUR	338 189	CEUX XPAR	00103019038TRLO0 00103019039TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:07:02	FR0000120578	90.16	EUR	74	CEUX	00103019045TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:07:02 02-01-2024 09:08:06	FR0000120578 FR0000120578	90.16 90.15	EUR EUR	83 152	CEUX CEUX	00103019046TRLO0 00103019133TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:08:06	FR0000120578	90.15	EUR	60	CEUX	00103019134TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:08:06	FR0000120578	90.15	EUR	107	XPAR	00103019135TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:08:06 02-01-2024 09:08:06	FR0000120578 FR0000120578	90.15 90.15	EUR EUR	230 151	XPAR XPAR	00103019136TRLO0 00103019137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:09:16	FR0000120578	90.17	EUR	101	XPAR	00103019232TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:09:16	FR0000120578	90.17	EUR	109	XPAR	00103019233TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:09:16 02-01-2024 09:10:12	FR0000120578 FR0000120578	90.17 90.08	EUR EUR	93 113	XPAR XPAR	00103019234TRLO0 00103019306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:10:12	FR0000120578	90.08	EUR	92	XPAR	00103019307TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:10:12 02-01-2024 09:11:40	FR0000120578 FR0000120578	90.08 90.17	EUR EUR	120 11	XPAR XPAR	00103019308TRLO0 00103019410TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:11:40	FR0000120578	90.17	EUR	250	XPAR	00103019414TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:11:40	FR0000120578	90.17	EUR	72	XPAR	00103019415TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:11:40 02-01-2024 09:12:21	FR0000120578 FR0000120578	90.17 90.22	EUR EUR	255 74	CEUX XPAR	00103019416TRLO0 00103019463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:12:51	FR0000120578	90.25	EUR	45	CEUX	00103019505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:12:51	FR0000120578	90.25	EUR	20	CEUX	00103019506TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:13:05 02-01-2024 09:13:05	FR0000120578 FR0000120578	90.29 90.29	EUR EUR	67 175	XPAR XPAR	00103019539TRLO0 00103019540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:13:05	FR0000120578	90.29	EUR	38	XPAR	00103019541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:13:05	FR0000120578	90.29	EUR	117	XPAR	00103019542TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:13:47 02-01-2024 09:14:02	FR0000120578 FR0000120578	90.21 90.22	EUR EUR	234 74	XPAR CEUX	00103019647TRLO0 00103019692TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:14:18	FR0000120578	90.22	EUR	45	CEUX	00103019719TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:14:18 02-01-2024 09:15:00	FR0000120578 FR0000120578	90.22 90.27	EUR EUR	428 37	XPAR CEUX	00103019720TRLO0 00103019807TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:15:00	FR0000120578	90.27	EUR	361	CEUX	00103019808TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:15:00	FR0000120578	90.27	EUR	100	CEUX	00103019812TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:15:00 02-01-2024 09:15:10	FR0000120578 FR0000120578	90.27 90.21	EUR EUR	12 222	CEUX CEUX	00103019813TRLO0 00103019828TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:15:13	FR0000120578	90.20	EUR	240	CEUX	00103019832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:16:01	FR0000120578	90.18	EUR	101	XPAR	00103019892TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:16:01 02-01-2024 09:16:02	FR0000120578 FR0000120578	90.18 90.18	EUR EUR	91 134	XPAR XPAR	00103019893TRLO0 00103019894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:16:02	FR0000120578	90.18	EUR	26	XPAR	00103019895TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:17:02 02-01-2024 09:17:25	FR0000120578 FR0000120578	90.19 90.24	EUR EUR	13 209	XPAR XPAR	00103019988TRLO0 00103020015TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:17:25	FR0000120578	90.24	EUR	571	XPAR	00103020016TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:18:03	FR0000120578	90.23	EUR	61	XPAR	00103020053TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:18:03 02-01-2024 09:18:04	FR0000120578 FR0000120578	90.23 90.21	EUR EUR	217 122	CEUX XPAR	00103020054TRLO0 00103020062TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:18:04	FR0000120578	90.20	EUR	318	XPAR	00103020063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:19:02	FR0000120578	90.32	EUR	187	XPAR	00103020117TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:20:06 02-01-2024 09:20:06	FR0000120578 FR0000120578	90.25 90.25	EUR EUR	109 83	XPAR TQEX	00103020182TRLO0 00103020183TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:21:02	FR0000120578	90.21	EUR	98	CEUX	00103020253TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:21:02 02-01-2024 09:21:02	FR0000120578 FR0000120578	90.21 90.21	EUR EUR	74 169	XPAR CEUX	00103020254TRLO0 00103020255TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:22:01	FR0000120578	90.25	EUR	165	XPAR	00103020306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:22:01	FR0000120578	90.25	EUR	61	XPAR	00103020307TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:22:01 02-01-2024 09:23:10	FR0000120578 FR0000120578	90.25 90.22	EUR EUR	50 284	XPAR XPAR	00103020308TRLO0 00103020362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:23:10	FR0000120578	90.22	EUR	79	XPAR	00103020363TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:23:10	FR0000120578	90.21	EUR	280	XPAR	00103020364TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:24:05 02-01-2024 09:25:02	FR0000120578 FR0000120578	90.25 90.22	EUR EUR	144 37	TQEX CEUX	00103020418TRLO0 00103020486TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:25:02	FR0000120578	90.22	EUR	75	XPAR	00103020487TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:25:08 02-01-2024 09:25:08	FR0000120578 FR0000120578	90.23 90.23	EUR EUR	1 1	CEUX CEUX	00103020503TRLO0 00103020504TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:25:08	FR0000120578	90.23	EUR	88	XPAR	00103020505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:25:21	FR0000120578	90.24	EUR	47	XPAR	00103020533TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:25:49 02-01-2024 09:26:02	FR0000120578 FR0000120578	90.20 90.26	EUR EUR	211 61	XPAR XPAR	00103020555TRLO0 00103020575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:26:02	FR0000120578	90.26	EUR	517	XPAR	00103020576TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:26:02 02-01-2024 09:26:02	FR0000120578 FR0000120578	90.26 90.26	EUR EUR	60 61	XPAR XPAR	00103020577TRLO0 00103020578TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:26:02	FR0000120578	90.26	EUR	40	XPAR	00103020579TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:26:47	FR0000120578	90.21	EUR	210	CEUX	00103020658TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:26:47 02-01-2024 09:26:47	FR0000120578 FR0000120578	90.21 90.21	EUR EUR	113 172	CEUX CEUX	00103020659TRLO0 00103020660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:27:00	FR0000120578	90.21	EUR	195	CEUX	00103020676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:27:01	FR0000120578	90.22	EUR	16	CEUX	00103020680TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:27:01 02-01-2024 09:27:01	FR0000120578 FR0000120578	90.22 90.22	EUR EUR	102 67	CEUX CEUX	00103020681TRLO0 00103020682TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:27:15	FR0000120578	90.20	EUR	167	XPAR	00103020697TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:28:02	FR0000120578	90.24	EUR	59	CEUX	00103020743TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:28:02 02-01-2024 09:28:02	FR0000120578 FR0000120578	90.24 90.24	EUR EUR	118 93	CEUX CEUX	00103020744TRLO0 00103020745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:29:04	FR0000120578	90.24	EUR	83	XPAR	00103020796TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:29:04 02-01-2024 09:29:04	FR0000120578 FR0000120578	90.24 90.24	EUR EUR	89 61	XPAR XPAR	00103020797TRLO0 00103020798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:29:04	FR0000120578	90.24	EUR	146	XPAR	00103020799TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:29:27 02-01-2024 09:30:02	FR0000120578 FR0000120578	90.21 90.23	EUR EUR	167 68	XPAR XPAR	00103020825TRLO0 00103020852TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:30:02	FR0000120578	90.23	EUR	151	XPAR	00103020853TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:30:02	FR0000120578	90.23	EUR	61	XPAR	00103020854TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:30:36 02-01-2024 09:30:36	FR0000120578 FR0000120578	90.21 90.20	EUR EUR	122 118	XPAR XPAR	00103020926TRLO0 00103020927TRLO0

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:31:02 02-01-2024 09:31:02 02-01-2024 09:31:02	FR0000120578 FR0000120578 FR0000120578	90.20 90.20 90.20	EUR EUR EUR	74 11 40	TQEX TQEX TQEX	00103020951TRLO0 00103020952TRLO0 00103020953TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:31:07	FR0000120578	90.20	EUR	140	TQEX	00103020958TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:31:07	FR0000120578	90.20	EUR	48	TQEX	00103020959TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:31:18	FR0000120578	90.20	EUR	76	TQEX	00103020974TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:32:13	FR0000120578	90.29	EUR	166	XPAR	00103021050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:32:13	FR0000120578	90.29	EUR	60	XPAR	00103021055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:32:13	FR0000120578	90.29	EUR	61	XPAR	00103021056TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:33:05	FR0000120578	90.28	EUR	201	XPAR	00103021104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:34:15	FR0000120578	90.31	EUR	91	CEUX	00103021158TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:35:20	FR0000120578	90.38	EUR	404	CEUX	00103021211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:35:20	FR0000120578	90.38	EUR	78	XPAR	00103021212TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:36:06	FR0000120578	90.36	EUR	229	XPAR	00103021277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:37:01	FR0000120578	90.33	EUR	205	XPAR	00103021355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:37:02	FR0000120578	90.33	EUR	31	XPAR	00103021358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:37:02	FR0000120578	90.33	EUR	70	XPAR	00103021360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:37:02	FR0000120578	90.33	EUR	60	XPAR	00103021362TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:38:27 02-01-2024 09:38:27	FR0000120578 FR0000120578	90.36 90.36	EUR EUR	59 212	CEUX XPAR	00103021450TRLO0 00103021451TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:39:02	FR0000120578	90.36	EUR	170	CEUX	00103021501TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:40:00	FR0000120578	90.39	EUR	79	TQEX	00103021561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:41:13	FR0000120578	90.40	EUR	147	CEUX	00103021641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:41:13	FR0000120578	90.40	EUR	11	CEUX	00103021642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:41:13	FR0000120578	90.40	EUR	96	CEUX	00103021643TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:42:15	FR0000120578	90.43	EUR	57	XPAR	00103021714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:42:15	FR0000120578	90.43	EUR	61	XPAR	00103021715TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:42:15	FR0000120578	90.43	EUR	75	XPAR	00103021716TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:42:15	FR0000120578	90.43	EUR	61	XPAR	00103021717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:42:15	FR0000120578	90.43	EUR	66	XPAR	00103021718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:42:15	FR0000120578	90.43	EUR	11	XPAR	00103021719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:42:15	FR0000120578	90.43	EUR	55	XPAR	00103021720TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:42:15	FR0000120578	90.43	EUR	148	XPAR	00103021721TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:43:15	FR0000120578	90.41	EUR	182	XPAR	00103021781TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:44:09	FR0000120578	90.43	EUR	37	CEUX	00103021828TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:44:09	FR0000120578	90.43	EUR	50	CEUX	00103021829TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:44:09	FR0000120578	90.43	EUR	130	XPAR	00103021830TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:45:02 02-01-2024 09:45:02	FR0000120578 FR0000120578	90.44 90.44	EUR EUR	24 105	XPAR XPAR	00103021890TRLO0 00103021891TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:46:02	FR0000120578	90.34	EUR	298	CEUX	00103021990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:46:02	FR0000120578	90.34	EUR	119	XPAR	00103021991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:47:08	FR0000120578	90.33	EUR	6	XPAR	00103022068TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:47:08	FR0000120578	90.33	EUR	67	XPAR	00103022069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:47:08	FR0000120578	90.33	EUR	22	XPAR	00103022070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:48:15	FR0000120578	90.31	EUR	3	CEUX	00103022133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:48:15	FR0000120578	90.31	EUR	71	CEUX	00103022134TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:48:15	FR0000120578	90.31	EUR	168	XPAR	00103022135TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:50:12	FR0000120578	90.27	EUR	75	XPAR	00103022243TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:50:12	FR0000120578	90.27	EUR	200	XPAR	00103022244TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:51:11	FR0000120578	90.25	EUR	50	CEUX	00103022318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:51:11	FR0000120578	90.25	EUR	79	CEUX	00103022319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:51:11	FR0000120578	90.25	EUR	113	XPAR	00103022320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:53:02	FR0000120578	90.28	EUR	73	CEUX	00103022424TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:53:02	FR0000120578	90.28	EUR	126	XPAR	00103022425TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:53:02	FR0000120578	90.28	EUR	134	XPAR	00103022426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:54:30	FR0000120578	90.30	EUR	5	XPAR	00103022510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:54:30	FR0000120578	90.30	EUR	75	XPAR	00103022511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:54:30	FR0000120578	90.30	EUR	15	XPAR	00103022512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:55:02	FR0000120578	90.33	EUR	7	XPAR	00103022538TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:55:02	FR0000120578	90.33	EUR	51	XPAR	00103022539TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:56:16	FR0000120578	90.40	EUR	70	XPAR	00103022629TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:56:16	FR0000120578	90.40	EUR	75	XPAR	00103022630TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:56:16 02-01-2024 09:56:16	FR0000120578 FR0000120578	90.41 90.41	EUR EUR	75 35	XPAR XPAR	00103022631TRLO0 00103022632TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:57:02	FR0000120578	90.40	EUR	72	XPAR	00103022667TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:58:04	FR0000120578	90.38	EUR	274	CEUX	00103022729TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:59:26	FR0000120578	90.46	EUR	201	TQEX	00103022809TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:59:26	FR0000120578	90.46	EUR	100	TQEX	00103022810TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:00:02	FR0000120578	90.48	EUR	136	XPAR	00103022852TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:01:00	FR0000120578	90.45	EUR	244	XPAR	00103022939TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:01:39	FR0000120578	90.46	EUR	2	XPAR	00103022975TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:01:39	FR0000120578	90.46	EUR	1	XPAR	00103022976TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:01:49	FR0000120578	90.47	EUR	21	XPAR	00103022991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:01:49	FR0000120578	90.47	EUR	109	XPAR	00103022992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:03:01	FR0000120578	90.51	EUR	227	CEUX	00103023075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:04:01	FR0000120578	90.51	EUR	61	CEUX	00103023110TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:04:02	FR0000120578	90.52	EUR	28	TQEX	00103023112TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:05:00	FR0000120578	90.51	EUR	231	XPAR	00103023165TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:06:03	FR0000120578	90.47	EUR	64	XPAR	00103023209TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:07:13 02-01-2024 10:07:13	FR0000120578 FR0000120578	90.49 90.49	EUR EUR	154 33	XPAR XPAR	00103023286TRLO0 00103023287TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:08:16	FR0000120578	90.48	EUR	74	CEUX	00103023308TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:08:16	FR0000120578	90.48	EUR	1	CEUX	00103023311TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:08:16	FR0000120578	90.48	EUR	1	CEUX	00103023314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:08:16	FR0000120578	90.48	EUR	5	CEUX	00103023315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:08:16	FR0000120578	90.48	EUR	189	CEUX	00103023316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:09:02 02-01-2024 10:09:02	FR0000120578 FR0000120578	90.50 90.50	EUR EUR	21 74	CEUX CEUX	00103023348TRLO0 00103023352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:09:07	FR0000120578	90.50	EUR	56	CEUX	00103023357TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:09:07	FR0000120578	90.50	EUR	106	CEUX	00103023358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:11:15	FR0000120578	90.43	EUR	297	XPAR	00103023488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:11:15	FR0000120578	90.43	EUR	83	XPAR	00103023489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:12:00	FR0000120578	90.39	EUR	178	XPAR	00103023544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:13:15	FR0000120578	90.35	EUR	71	CEUX	00103023611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:14:36	FR0000120578	90.31	EUR	205	XPAR	00103023726TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:15:04	FR0000120578	90.29	EUR	72	XPAR	00103023747TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:16:10	FR0000120578	90.25	EUR	49	XPAR	00103023819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:16:10	FR0000120578	90.25	EUR	208	XPAR	00103023820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:16:25	FR0000120578	90.21	EUR	78	XPAR	00103023853TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:16:45	FR0000120578	90.20	EUR	25	TQEX	00103023867TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:17:01 02-01-2024 10:17:01	FR0000120578 FR0000120578	90.20 90.20	EUR EUR	131 72	CEUX XPAR	00103023879TRLO0 00103023882TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:18:11 02-01-2024 10:19:22	FR0000120578 FR0000120578	90.16 90.19	EUR EUR	164 298	XPAR XPAR	00103023949TRLO0 00103023997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:19:22	FR0000120578	90.19	EUR	84	XPAR	00103023998TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:20:02	FR0000120578	90.17	EUR	187	CEUX	00103024029TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:20:08	FR0000120578	90.17	EUR	141	TQEX	00103024052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:21:07	FR0000120578	90.17	EUR	108	CEUX	00103024117TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:22:19	FR0000120578	90.19	EUR	119	XPAR	00103024201TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:22:19	FR0000120578	90.19	EUR	94	XPAR	00103024202TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:23:02	FR0000120578	90.21	EUR	163	XPAR	00103024241TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:25:08	FR0000120578	90.21	EUR	113	CEUX	00103024384TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:26:12 02-01-2024 10:26:12	FR0000120578 FR0000120578	90.25 90.25	EUR EUR	96 155	XPAR XPAR	00103024484TRLO0 00103024485TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:29:29 02-01-2024 10:29:29	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	80 195	CEUX XPAR	00103024636TRLO0 00103024637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:30:52	FR0000120578	90.32	EUR	338	CEUX	00103024689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:31:14	FR0000120578	90.37	EUR	98	XPAR	00103024709TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:32:05 02-01-2024 10:33:29	FR0000120578 FR0000120578	90.36 90.36	EUR EUR	155 151	XPAR XPAR	00103024732TRLO0 00103024791TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:33:29	FR0000120578	90.36	EUR	56	CEUX	00103024792TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:35:13	FR0000120578	90.38	EUR	218	XPAR	00103024877TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:36:30	FR0000120578	90.37	EUR	78	XPAR	00103024981TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:37:34	FR0000120578	90.38	EUR	20	XPAR	00103025014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:38:49	FR0000120578	90.41	EUR	69	XPAR	00103025073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:38:49	FR0000120578	90.41	EUR	190	XPAR	00103025074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:39:04	FR0000120578	90.42	EUR	156	CEUX	00103025094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:41:13	FR0000120578	90.37	EUR	132	XPAR	00103025197TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:42:04	FR0000120578	90.36	EUR	87	CEUX	00103025248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:42:04	FR0000120578	90.36	EUR	119	TQEX	00103025249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:43:07	FR0000120578	90.24	EUR	88	CEUX	00103025280TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:43:07	FR0000120578	90.24	EUR	59	CEUX	00103025281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:43:07	FR0000120578	90.24	EUR	39	CEUX	00103025282TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:43:07	FR0000120578	90.24	EUR	216	CEUX	00103025283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:43:35	FR0000120578	90.21	EUR	190	XPAR	00103025314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:43:35	FR0000120578	90.21	EUR	124	XPAR	00103025315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:44:08	FR0000120578	90.20	EUR	61	XPAR	00103025342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:44:08	FR0000120578	90.20	EUR	4	XPAR	00103025343TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:44:08	FR0000120578	90.20	EUR	31	XPAR	00103025344TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:44:08 02-01-2024 10:44:08	FR0000120578 FR0000120578	90.20 90.20	EUR EUR	61 94	XPAR CEUX	00103025345TRLO0 00103025346TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:44:08	FR0000120578	90.20	EUR	79	CEUX	00103025347TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:44:08	FR0000120578	90.20	EUR	28	CEUX	00103025348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:44:08	FR0000120578	90.20	EUR	84	CEUX	00103025349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:44:08	FR0000120578	90.20	EUR	134	XPAR	00103025350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:46:04	FR0000120578	90.21	EUR	284	XPAR	00103025394TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:46:04	FR0000120578	90.21	EUR	80	XPAR	00103025397TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:47:29	FR0000120578	90.25	EUR	188	XPAR	00103025436TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:48:32	FR0000120578	90.26	EUR	102	XPAR	00103025461TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:48:32	FR0000120578	90.26	EUR	154	XPAR	00103025462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:48:32	FR0000120578	90.26	EUR	25	XPAR	00103025463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:50:51	FR0000120578	90.27	EUR	12	XPAR	00103025556TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:50:51	FR0000120578	90.27	EUR	62	XPAR	00103025557TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:50:51	FR0000120578	90.27	EUR	11	XPAR	00103025558TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:50:51	FR0000120578	90.27	EUR	199	XPAR	00103025559TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:51:10	FR0000120578	90.29	EUR	122	TQEX	00103025574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:51:10	FR0000120578	90.29	EUR	379	TQEX	00103025575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:51:10	FR0000120578	90.29	EUR	57	TQEX	00103025576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:52:10	FR0000120578	90.26	EUR	197	XPAR	00103025621TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:52:10	FR0000120578	90.26	EUR	55	XPAR	00103025622TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:53:15	FR0000120578	90.29	EUR	268	CEUX	00103025661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:54:25	FR0000120578	90.31	EUR	126	XPAR	00103025691TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:54:25 02-01-2024 10:55:31	FR0000120578 FR0000120578	90.31 90.28	EUR EUR	181 1	XPAR XPAR	00103025692TRLO0 00103025735TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:55:31 02-01-2024 10:55:31	FR0000120578 FR0000120578	90.28 90.28	EUR EUR	1 168	XPAR XPAR	00103025736TRLO0 00103025737TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:56:06	FR0000120578	90.28	EUR	7	TQEX	00103025759TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:57:43	FR0000120578	90.30	EUR	206	TQEX	00103025828TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:57:43	FR0000120578	90.30	EUR	241	TQEX	00103025829TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:57:43	FR0000120578	90.30	EUR	92	TQEX	00103025830TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:59:30	FR0000120578	90.33	EUR	23	XPAR	00103025892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:59:44	FR0000120578	90.33	EUR	50	XPAR	00103025903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:59:44	FR0000120578	90.33	EUR	290	XPAR	00103025904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:59:44	FR0000120578	90.33	EUR	49	XPAR	00103025905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:59:44	FR0000120578	90.33	EUR	121	XPAR	00103025906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:59:44	FR0000120578	90.33	EUR	25	XPAR	00103025907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:00:01	FR0000120578	90.32	EUR	41	XPAR	00103025929TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:00:01	FR0000120578	90.32	EUR	11	XPAR	00103025930TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:00:14	FR0000120578	90.32	EUR	23	XPAR	00103025935TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:00:14	FR0000120578	90.32	EUR	291	XPAR	00103025936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:00:14	FR0000120578	90.32	EUR	1	XPAR	00103025937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:00:14	FR0000120578	90.32	EUR	72	XPAR	00103025938TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:01:24	FR0000120578	90.28	EUR	143	CEUX	00103025997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:02:17	FR0000120578	90.28	EUR	1	XPAR	00103026036TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:02:17	FR0000120578	90.28	EUR	180	CEUX	00103026037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:02:17	FR0000120578	90.28	EUR	89	XPAR	00103026038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:04:05	FR0000120578	90.24	EUR	75	CEUX	00103026125TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:04:05	FR0000120578	90.24	EUR	54	XPAR	00103026126TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:04:05	FR0000120578	90.24	EUR	214	XPAR	00103026127TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:05:30	FR0000120578	90.21	EUR	133	XPAR	00103026166TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:05:30	FR0000120578	90.20	EUR	179	XPAR	00103026167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:06:08	FR0000120578	90.19	EUR	168	XPAR	00103026187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:06:08	FR0000120578	90.19	EUR	111	CEUX	00103026188TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:07:10	FR0000120578	90.17	EUR	71	XPAR	00103026225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:08:00	FR0000120578	90.15	EUR	232	CEUX	00103026251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:08:00	FR0000120578	90.15	EUR	4	CEUX	00103026254TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:08:02	FR0000120578	90.15	EUR	34	CEUX	00103026257TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:08:02	FR0000120578	90.15	EUR	116	CEUX	00103026258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:10:46	FR0000120578	90.19	EUR	51	CEUX	00103026351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:10:46	FR0000120578	90.19	EUR	23	CEUX	00103026352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:10:46	FR0000120578	90.19	EUR	94	CEUX	00103026353TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:11:11	FR0000120578	90.21	EUR	120	CEUX	00103026363TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:11:11	FR0000120578	90.21	EUR	7	CEUX	00103026364TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:11:11	FR0000120578	90.21	EUR	63	CEUX	00103026379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:11:14	FR0000120578	90.20	EUR	52	XPAR	00103026389TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:12:20	FR0000120578	90.21	EUR	56	XPAR	00103026420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:12:37	FR0000120578	90.21	EUR	659	XPAR	00103026428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:12:37	FR0000120578	90.21	EUR	140	XPAR	00103026429TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:12:37 02-01-2024 11:12:38	FR0000120578 FR0000120578	90.21 90.20	EUR EUR	60 330	XPAR XPAR	00103026430TRLO0 00103026433TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:12:38 02-01-2024 11:13:06	FR0000120578 FR0000120578	90.20 90.21	EUR EUR	144 113	XPAR XPAR	00103026434TRLO0 00103026456TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:14:14	FR0000120578	90.22	EUR	74	CEUX	00103026509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:14:14	FR0000120578	90.22	EUR	100	CEUX	00103026510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:14:14	FR0000120578	90.22	EUR	80	XPAR	00103026511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:14:30	FR0000120578	90.20	EUR	191	CEUX	00103026523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:15:05	FR0000120578	90.21	EUR	274	XPAR	00103026537TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:15:05	FR0000120578	90.21	EUR	77	CEUX	00103026538TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:17:49	FR0000120578	90.25	EUR	147	CEUX	00103026712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:17:49	FR0000120578	90.25	EUR	80	CEUX	00103026713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:17:49	FR0000120578	90.25	EUR	63	CEUX	00103026714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:18:09	FR0000120578	90.23	EUR	219	XPAR	00103026732TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:19:06 02-01-2024 11:19:06	FR0000120578 FR0000120578	90.23 90.23	EUR EUR	75 217	XPAR XPAR	00103026783TRLO0 00103026784TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:19:06	FR0000120578	90.23	EUR	47	XPAR	00103026785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:20:36	FR0000120578	90.21	EUR	145	XPAR	00103026882TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:20:36	FR0000120578	90.21	EUR	138	XPAR	00103026883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:20:36	FR0000120578	90.21	EUR	6	XPAR	00103026884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:20:36	FR0000120578	90.20	EUR	151	XPAR	00103026885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:20:36	FR0000120578	90.20	EUR	74	TQEX	00103026890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:21:22	FR0000120578	90.21	EUR	157	XPAR	00103026916TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:23:06 02-01-2024 11:23:06 02-01-2024 11:24:05	FR0000120578 FR0000120578 FR0000120578	90.25 90.25 90.20	EUR EUR EUR	102 73 10	CEUX XPAR CEUX	00103026965TRLO0 00103026966TRLO0 00103027012TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:24:05	FR0000120578	90.20	EUR	10	CEUX	00103027013TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:24:05	FR0000120578	90.20	EUR	151	CEUX	00103027014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:24:05	FR0000120578	90.20	EUR	33	TQEX	00103027017TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:24:05	FR0000120578	90.20	EUR	10	TQEX	00103027018TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:24:43	FR0000120578	90.20	EUR	64	TQEX	00103027044TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:25:16	FR0000120578	90.19	EUR	131	XPAR	00103027074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:25:16	FR0000120578	90.19	EUR	164	XPAR	00103027075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:25:16	FR0000120578	90.19	EUR	115	XPAR	00103027076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:26:01	FR0000120578	90.14	EUR	96	XPAR	00103027098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:27:25	FR0000120578	90.14	EUR	8	CEUX	00103027187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:27:25	FR0000120578	90.14	EUR	241	CEUX	00103027188TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:27:25	FR0000120578	90.14	EUR	164	XPAR	00103027192TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:29:27	FR0000120578	90.17	EUR	107	CEUX	00103027288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:29:27	FR0000120578	90.17	EUR	29	XPAR	00103027289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:29:27	FR0000120578	90.17	EUR	154	XPAR	00103027290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:29:27	FR0000120578	90.17	EUR	202	XPAR	00103027291TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:31:00	FR0000120578	90.28	EUR	43	XPAR	00103027342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:31:25	FR0000120578	90.30	EUR	210	XPAR	00103027360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:31:25	FR0000120578	90.30	EUR	15	XPAR	00103027361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:33:11	FR0000120578	90.27	EUR	201	CEUX	00103027430TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:34:19	FR0000120578	90.28	EUR	5	XPAR	00103027480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:34:19	FR0000120578	90.28	EUR	78	XPAR	00103027481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:35:05	FR0000120578	90.28	EUR	203	XPAR	00103027496TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:36:03	FR0000120578	90.26	EUR	79	XPAR	00103027529TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:36:03	FR0000120578	90.26	EUR	173	XPAR	00103027530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:37:52	FR0000120578	90.28	EUR	132	XPAR	00103027576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:38:03	FR0000120578	90.27	EUR	1	CEUX	00103027594TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:38:03	FR0000120578	90.27	EUR	165	CEUX	00103027595TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:38:03	FR0000120578	90.27	EUR	83	CEUX	00103027596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:40:18	FR0000120578	90.32	EUR	158	XPAR	00103027665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:40:18	FR0000120578	90.32	EUR	71	XPAR	00103027666TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:41:29	FR0000120578	90.31	EUR	199	XPAR	00103027692TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:43:06	FR0000120578	90.30	EUR	280	TQEX	00103027753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:43:06	FR0000120578	90.30	EUR	107	TQEX	00103027754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:45:09	FR0000120578	90.28	EUR	90	XPAR	00103027838TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:45:09	FR0000120578	90.28	EUR	70	XPAR	00103027839TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:46:28	FR0000120578	90.26	EUR	34	TQEX	00103027879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:46:28	FR0000120578	90.26	EUR	11	TQEX	00103027880TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:47:10	FR0000120578	90.27	EUR	123	CEUX	00103027909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:47:14	FR0000120578	90.27	EUR	101	CEUX	00103027913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:47:14	FR0000120578	90.27	EUR	86	CEUX	00103027914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:48:20	FR0000120578	90.26	EUR	54	XPAR	00103027951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:50:02	FR0000120578	90.27	EUR	147	CEUX	00103027996TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:50:02	FR0000120578	90.27	EUR	22	CEUX	00103027997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:50:02	FR0000120578	90.27	EUR	101	CEUX	00103027999TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:51:29	FR0000120578	90.25	EUR	130	XPAR	00103028102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:51:29	FR0000120578	90.25	EUR	92	XPAR	00103028103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:52:02	FR0000120578	90.24	EUR	6	TQEX	00103028138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:53:03	FR0000120578	90.28	EUR	74	XPAR	00103028163TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:53:04	FR0000120578	90.28	EUR	38	XPAR	00103028166TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:53:04	FR0000120578	90.28	EUR	66	XPAR	00103028167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:54:35	FR0000120578	90.27	EUR	216	XPAR	00103028241TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:56:16	FR0000120578	90.29	EUR	51	TQEX	00103028329TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:56:23	FR0000120578	90.30	EUR	83	TQEX	00103028333TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:56:24	FR0000120578	90.30	EUR	65	TQEX	00103028338TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:57:11	FR0000120578	90.28	EUR	172	TQEX	00103028367TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:58:27	FR0000120578	90.30	EUR	74	XPAR	00103028403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:59:11	FR0000120578	90.27	EUR	164	XPAR	00103028473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:00:45	FR0000120578	90.24	EUR	60	XPAR	00103028553TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:05	FR0000120578	90.24	EUR	73	XPAR	00103028562TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:05	FR0000120578	90.24	EUR	16	XPAR	00103028563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:19	FR0000120578	90.24	EUR	9	XPAR	00103028586TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:19	FR0000120578	90.24	EUR	132	XPAR	00103028587TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:19	FR0000120578	90.24	EUR	118	XPAR	00103028588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:19	FR0000120578	90.24	EUR	14	XPAR	00103028589TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:19	FR0000120578	90.24	EUR	51	XPAR	00103028590TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:59	FR0000120578	90.21	EUR	209	CEUX	00103028620TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:02:10	FR0000120578	90.21	EUR	101	CEUX	00103028630TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:02:10	FR0000120578	90.21	EUR	165	XPAR	00103028631TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:05:47	FR0000120578	90.29	EUR	88	XPAR	00103028754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:05:58	FR0000120578	90.30	EUR	149	CEUX	00103028764TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:05:58	FR0000120578	90.30	EUR	316	CEUX	00103028765TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:06:04	FR0000120578	90.29	EUR	180	XPAR	00103028776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:06:04	FR0000120578	90.29	EUR	92	XPAR	00103028777TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:08:08	FR0000120578	90.23	EUR	75	CEUX	00103028903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:08:08	FR0000120578	90.23	EUR	267	XPAR	00103028904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:10:30	FR0000120578	90.23	EUR	254	XPAR	00103029005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:10:30	FR0000120578	90.23	EUR	71	XPAR	00103029006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:12:07	FR0000120578	90.22	EUR	193	XPAR	00103029052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:12:20	FR0000120578	90.21	EUR	230	XPAR	00103029077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:12:20	FR0000120578	90.21	EUR	83	XPAR	00103029078TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:13:06	FR0000120578	90.20	EUR	161	CEUX	00103029103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:13:06	FR0000120578	90.20	EUR	99	XPAR	00103029104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:14:24	FR0000120578	90.20	EUR	185	CEUX	00103029150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:15:33	FR0000120578	90.18	EUR	146	XPAR	00103029182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:17:22	FR0000120578	90.14	EUR	72	CEUX	00103029246TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:18:00	FR0000120578	90.17	EUR	3	XPAR	00103029269TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:18:04	FR0000120578	90.17	EUR	75	XPAR	00103029275TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:18:04	FR0000120578	90.17	EUR	44	XPAR	00103029276TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:18:04	FR0000120578	90.17	EUR	96	XPAR	00103029277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:18:07	FR0000120578	90.17	EUR	152	XPAR	00103029280TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:20:04	FR0000120578	90.14	EUR	134	CEUX	00103029349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:20:04	FR0000120578	90.14	EUR	61	XPAR	00103029350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:21:17	FR0000120578	90.15	EUR	161	XPAR	00103029398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:22:10	FR0000120578	90.15	EUR	165	XPAR	00103029432TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:23:00	FR0000120578	90.12	EUR	75	XPAR	00103029468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:24:14	FR0000120578	90.12	EUR	170	XPAR	00103029560TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:24:14	FR0000120578	90.12	EUR	176	XPAR	00103029562TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:26:57	FR0000120578	90.13	EUR	74	CEUX	00103029705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:26:57	FR0000120578	90.13	EUR	197	CEUX	00103029706TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:28:31	FR0000120578	90.10	EUR	168	XPAR	00103029821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:29:14	FR0000120578	90.08	EUR	172	XPAR	00103029847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:30:47	FR0000120578	90.10	EUR	93	XPAR	00103029890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:30:47	FR0000120578	90.10	EUR	165	XPAR	00103029891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:32:00	FR0000120578	90.08	EUR	147	CEUX	00103029972TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:32:00	FR0000120578	90.08	EUR	61	XPAR	00103029973TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:32:00	FR0000120578	90.08	EUR	22	CEUX	00103029974TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:32:00 02-01-2024 12:32:00 02-01-2024 12:32:00	FR0000120578 FR0000120578 FR0000120578	90.08 90.08 90.08	EUR EUR EUR	80 59 85	XPAR CEUX XPAR	00103029975TRLO0 00103029976TRLO0 00103029977TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:33:32 02-01-2024 12:33:32	FR0000120578 FR0000120578	90.07 90.07	EUR EUR	298 213	CEUX XPAR	00103030068TRLO0 00103030069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:33:32	FR0000120578	90.07	EUR	146	XPAR	00103030070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:34:07	FR0000120578	90.01	EUR	162	XPAR	00103030102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:35:24	FR0000120578	89.99	EUR	198	XPAR	00103030174TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:35:26	FR0000120578	89.99	EUR	77	CEUX	00103030178TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:35:37	FR0000120578	89.98	EUR	267	XPAR	00103030184TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:35:37	FR0000120578	89.98	EUR	264	XPAR	00103030185TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:35:37	FR0000120578	89.98	EUR	965	XPAR	00103030186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:35:37	FR0000120578	89.98	EUR	115	XPAR	00103030187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:36:03	FR0000120578	89.96	EUR	109	CEUX	00103030211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:36:03	FR0000120578	89.96	EUR	111	CEUX	00103030212TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:36:03	FR0000120578	89.96	EUR	2	CEUX	00103030213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:36:03	FR0000120578	89.96	EUR	100	CEUX	00103030214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:36:11	FR0000120578	89.96	EUR	166	CEUX	00103030223TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:37:00	FR0000120578	89.91	EUR	98	XPAR	00103030264TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:38:46	FR0000120578	89.91	EUR	105	XPAR	00103030354TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:38:46	FR0000120578	89.91	EUR	158	XPAR	00103030355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:38:46	FR0000120578	89.91	EUR	95	XPAR	00103030359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:39:14	FR0000120578	89.92	EUR	158	XPAR	00103030377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:40:25	FR0000120578	89.94	EUR	63	CEUX	00103030417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:40:25	FR0000120578	89.94	EUR	161	TQEX	00103030418TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:40:25	FR0000120578	89.94	EUR	96	TQEX	00103030419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:40:25	FR0000120578	89.94	EUR	75	XPAR	00103030420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:40:25	FR0000120578	89.94	EUR	116	XPAR	00103030421TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:41:15	FR0000120578	89.96	EUR	121	XPAR	00103030462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:41:15	FR0000120578	89.96	EUR	202	XPAR	00103030463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:41:15	FR0000120578	89.96	EUR	79	XPAR	00103030464TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:41:15	FR0000120578	89.96	EUR	38	XPAR	00103030465TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:41:15	FR0000120578	89.96	EUR	244	XPAR	00103030466TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:42:11	FR0000120578	89.90	EUR	62	CEUX	00103030505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:42:56	FR0000120578	89.91	EUR	127	XPAR	00103030542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:42:56	FR0000120578	89.91	EUR	20	XPAR	00103030543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:43:38	FR0000120578	89.92	EUR	159	TQEX	00103030563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:44:43	FR0000120578	89.92	EUR	210	CEUX	00103030595TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:44:43	FR0000120578	89.92	EUR	90	XPAR	00103030596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:44:43	FR0000120578	89.92	EUR	100	XPAR	00103030597TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:44:43	FR0000120578	89.92	EUR	96	XPAR	00103030598TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:47:34	FR0000120578	89.96	EUR	66	CEUX	00103030729TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:47:34	FR0000120578	89.96	EUR	50	CEUX	00103030730TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:47:34	FR0000120578	89.96	EUR	51	CEUX	00103030731TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:47:34	FR0000120578	89.96	EUR	170	CEUX	00103030732TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:47:34	FR0000120578	89.96	EUR	237	XPAR	00103030733TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:49:47	FR0000120578	89.98	EUR	72	XPAR	00103030800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:49:47	FR0000120578	89.98	EUR	258	XPAR	00103030803TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:49:47	FR0000120578	89.98	EUR	184	XPAR	00103030805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:50:35	FR0000120578	89.97	EUR	75	XPAR	00103030849TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:50:35	FR0000120578	89.97	EUR	35	XPAR	00103030850TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:51:27	FR0000120578	89.97	EUR	110	XPAR	00103030875TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:51:27	FR0000120578	89.97	EUR	184	XPAR	00103030876TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:51:40	FR0000120578	89.99	EUR	70	CEUX	00103030884TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:51:40 02-01-2024 12:51:40 02-01-2024 12:53:33	FR0000120578 FR0000120578 FR0000120578	89.99 89.99 89.96	EUR EUR EUR	2 257 120	CEUX CEUX CEUX	00103030887TRLO0 00103030888TRLO0 00103030947TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:53:33 02-01-2024 12:53:33	FR0000120578 FR0000120578	89.96 89.96	EUR EUR	24 11	CEUX CEUX	00103030948TRLO0 00103030949TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:53:55	FR0000120578	89.96	EUR	201	XPAR	00103030961TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:53:55	FR0000120578	89.96	EUR	75	CEUX	00103030964TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:54:07	FR0000120578	89.97	EUR	227	XPAR	00103030974TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:54:07	FR0000120578	89.97	EUR	120	XPAR	00103030975TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:54:07	FR0000120578	89.97	EUR	97	XPAR	00103030976TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:54:07	FR0000120578	89.97	EUR	162	XPAR	00103030977TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:55:28	FR0000120578	89.99	EUR	88	CEUX	00103031014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:55:28	FR0000120578	89.99	EUR	85	XPAR	00103031015TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:55:28	FR0000120578	89.99	EUR	219	XPAR	00103031016TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:55:28	FR0000120578	89.99	EUR	218	CEUX	00103031017TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:56:21	FR0000120578	90.01	EUR	323	CEUX	00103031060TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:56:21	FR0000120578	90.01	EUR	126	CEUX	00103031061TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:56:21	FR0000120578	90.01	EUR	100	CEUX	00103031065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:56:21	FR0000120578	90.01	EUR	22	CEUX	00103031066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:56:21	FR0000120578	90.01	EUR	330	CEUX	00103031067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:57:01	FR0000120578	90.00	EUR	116	CEUX	00103031095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:57:01	FR0000120578	90.00	EUR	161	CEUX	00103031097TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:58:21 02-01-2024 12:58:21 02-01-2024 12:58:21	FR0000120578 FR0000120578 FR0000120578	90.05 90.05 90.05	EUR EUR EUR	195 100 100	CEUX CEUX CEUX	00103031126TRLO0 00103031127TRLO0 00103031128TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:58:25 02-01-2024 12:59:15	FR0000120578 FR0000120578	90.05 90.04	EUR EUR	40 356	CEUX XPAR	00103031132TRLO0 00103031182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:59:15	FR0000120578	90.04	EUR	100	XPAR	00103031183TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:59:15	FR0000120578	90.04	EUR	254	XPAR	00103031184TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:00:06	FR0000120578	90.07	EUR	207	XPAR	00103031202TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:00:06	FR0000120578	90.07	EUR	81	XPAR	00103031203TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:00:06	FR0000120578	90.07	EUR	290	XPAR	00103031204TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:01:16 02-01-2024 13:01:16 02-01-2024 13:01:16	FR0000120578 FR0000120578 FR0000120578	90.05 90.05 90.05	EUR EUR EUR	227 140 23	XPAR XPAR XPAR	00103031256TRLO0 00103031257TRLO0 00103031260TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:02:25 02-01-2024 13:02:25	FR0000120578 FR0000120578	90.04 90.04	EUR EUR	6 79	XPAR XPAR	00103031432TRLO0 00103031433TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:02:25 02-01-2024 13:02:25 02-01-2024 13:02:25	FR0000120578 FR0000120578 FR0000120578	90.04 90.04 90.04	EUR EUR EUR	169 10 50	XPAR XPAR XPAR	00103031434TRLO0 00103031435TRLO0 00103031436TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:02:25 02-01-2024 13:02:25	FR0000120578 FR0000120578	90.04 90.04	EUR EUR	146 75	XPAR XPAR	00103031437TRLO0 00103031438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:03:17	FR0000120578	90.05	EUR	153	XPAR	00103031464TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:03:17	FR0000120578	90.05	EUR	137	XPAR	00103031465TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:03:17	FR0000120578	90.05	EUR	38	XPAR	00103031466TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:04:09	FR0000120578	90.06	EUR	33	XPAR	00103031502TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:04:28	FR0000120578	90.06	EUR	137	XPAR	00103031519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:04:28	FR0000120578	90.06	EUR	113	XPAR	00103031520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:04:28	FR0000120578	90.06	EUR	100	XPAR	00103031521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:04:28	FR0000120578	90.06	EUR	150	XPAR	00103031522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:04:28	FR0000120578	90.06	EUR	181	XPAR	00103031523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:06:02	FR0000120578	90.08	EUR	125	CEUX	00103031573TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:06:02	FR0000120578	90.08	EUR	59	CEUX	00103031574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:06:02	FR0000120578	90.08	EUR	72	CEUX	00103031576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:06:02	FR0000120578	90.08	EUR	63	CEUX	00103031578TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:06:04	FR0000120578	90.08	EUR	111	CEUX	00103031590TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:06:04	FR0000120578	90.08	EUR	84	CEUX	00103031591TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:07:57	FR0000120578	90.06	EUR	81	XPAR	00103031636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:07:57	FR0000120578	90.06	EUR	70	XPAR	00103031637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:08:12	FR0000120578	90.07	EUR	60	XPAR	00103031662TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:08:33	FR0000120578	90.07	EUR	97	XPAR	00103031671TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:08:33	FR0000120578	90.07	EUR	186	XPAR	00103031672TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:08:33	FR0000120578	90.07	EUR	148	XPAR	00103031673TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:08:33	FR0000120578	90.07	EUR	45	XPAR	00103031674TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:12:18	FR0000120578	90.06	EUR	151	XPAR	00103031766TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:12:18	FR0000120578	90.06	EUR	109	XPAR	00103031767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:12:18	FR0000120578	90.06	EUR	54	XPAR	00103031768TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:13:24	FR0000120578	90.02	EUR	86	XPAR	00103031803TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:13:27	FR0000120578	90.02	EUR	22	XPAR	00103031805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:14:59	FR0000120578	90.03	EUR	131	CEUX	00103031871TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:16:42	FR0000120578	89.98	EUR	10	XPAR	00103031910TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:16:47	FR0000120578	89.98	EUR	53	XPAR	00103031919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:16:47	FR0000120578	89.98	EUR	19	XPAR	00103031920TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:16:47	FR0000120578	89.98	EUR	147	XPAR	00103031921TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:16:47	FR0000120578	89.98	EUR	274	XPAR	00103031922TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:16:47	FR0000120578	89.98	EUR	7	XPAR	00103031923TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:16:47	FR0000120578	89.98	EUR	97	CEUX	00103031924TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:18:46	FR0000120578	89.99	EUR	143	XPAR	00103031989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:18:46	FR0000120578	89.99	EUR	200	XPAR	00103031990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:20:03	FR0000120578	89.98	EUR	65	CEUX	00103032026TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:20:03	FR0000120578	89.98	EUR	51	CEUX	00103032028TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:20:03	FR0000120578	89.98	EUR	188	XPAR	00103032029TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:20:03	FR0000120578	89.98	EUR	83	CEUX	00103032031TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:20:03	FR0000120578	89.98	EUR	134	CEUX	00103032032TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:20:03	FR0000120578	89.98	EUR	77	XPAR	00103032033TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:21:09	FR0000120578	89.98	EUR	13	CEUX	00103032077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:21:09	FR0000120578	89.98	EUR	22	CEUX	00103032078TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:21:11	FR0000120578	89.98	EUR	47	CEUX	00103032082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:22:37	FR0000120578	89.99	EUR	44	CEUX	00103032141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:22:37	FR0000120578	89.99	EUR	31	CEUX	00103032142TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:22:37	FR0000120578	89.99	EUR	3	XPAR	00103032143TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:22:56 02-01-2024 13:22:56 02-01-2024 13:22:56	FR0000120578 FR0000120578 FR0000120578	89.99 89.99 89.99	EUR EUR EUR	75 9 39	XPAR XPAR XPAR	00103032157TRLO0 00103032158TRLO0 00103032159TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:22:56 02-01-2024 13:23:02	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	66 25	CEUX CEUX	00103032160TRLO0 00103032175TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:23:02	FR0000120578	89.99	EUR	39	CEUX	00103032176TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:24:09	FR0000120578	90.01	EUR	42	TQEX	00103032207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:24:09	FR0000120578	90.01	EUR	17	TQEX	00103032208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:25:14	FR0000120578	89.99	EUR	27	XPAR	00103032289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:25:14	FR0000120578	89.99	EUR	136	XPAR	00103032290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:27:18	FR0000120578	90.00	EUR	34	TQEX	00103032354TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:27:41	FR0000120578	90.01	EUR	20	XPAR	00103032369TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:27:41	FR0000120578	90.01	EUR	22	XPAR	00103032371TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:27:41	FR0000120578	90.01	EUR	52	XPAR	00103032372TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:28:22	FR0000120578	90.00	EUR	295	XPAR	00103032406TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:28:22	FR0000120578	90.00	EUR	146	XPAR	00103032407TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:29:06	FR0000120578	89.99	EUR	84	CEUX	00103032440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:29:53	FR0000120578	89.98	EUR	22	XPAR	00103032468TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:30:20 02-01-2024 13:30:20 02-01-2024 13:30:20	FR0000120578 FR0000120578 FR0000120578	89.99 89.99 89.99	EUR EUR EUR	62 87 209	XPAR XPAR TQEX	00103032473TRLO0 00103032474TRLO0 00103032477TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:30:45 02-01-2024 13:30:45	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	49 92	XPAR XPAR	00103032495TRLO0 00103032496TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:30:45	FR0000120578	89.98	EUR	52	XPAR	00103032497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:30:45	FR0000120578	89.98	EUR	94	XPAR	00103032498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:32:14	FR0000120578	90.00	EUR	82	XPAR	00103032540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:32:14	FR0000120578	90.00	EUR	54	CEUX	00103032542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:32:14	FR0000120578	90.00	EUR	184	CEUX	00103032544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:32:14	FR0000120578	90.00	EUR	78	CEUX	00103032545TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:33:25	FR0000120578	90.01	EUR	97	XPAR	00103032606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:33:25	FR0000120578	90.01	EUR	248	XPAR	00103032607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:33:25	FR0000120578	90.01	EUR	346	XPAR	00103032608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:34:54	FR0000120578	90.01	EUR	39	XPAR	00103032651TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:35:06	FR0000120578	90.02	EUR	111	XPAR	00103032660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:35:06	FR0000120578	90.02	EUR	71	CEUX	00103032661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:35:06	FR0000120578	90.02	EUR	71	XPAR	00103032662TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:35:06	FR0000120578	90.02	EUR	111	XPAR	00103032663TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:47	FR0000120578	90.00	EUR	3	CEUX	00103032769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:50	FR0000120578	90.00	EUR	148	CEUX	00103032774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:52	FR0000120578	89.98	EUR	65	XPAR	00103032785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.98	EUR	2	XPAR	00103032792TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.98	EUR	1	XPAR	00103032793TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.98	EUR	16	XPAR	00103032800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.98	EUR	48	XPAR	00103032801TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.98	EUR	105	XPAR	00103032802TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.98	EUR	51	XPAR	00103032803TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.97	EUR	84	XPAR	00103032804TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.97	EUR	131	XPAR	00103032805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:58	FR0000120578	89.97	EUR	1	XPAR	00103032817TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:58	FR0000120578	89.97	EUR	77	XPAR	00103032818TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:58	FR0000120578	89.97	EUR	23	XPAR	00103032819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:58	FR0000120578	89.97	EUR	8	XPAR	00103032820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:37:01	FR0000120578	89.95	EUR	91	CEUX	00103032828TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:39:09	FR0000120578	89.92	EUR	104	CEUX	00103032952TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:39:09	FR0000120578	89.92	EUR	182	XPAR	00103032953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:39:09	FR0000120578	89.92	EUR	64	XPAR	00103032954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:41:54	FR0000120578	89.96	EUR	192	XPAR	00103033092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:41:54	FR0000120578	89.96	EUR	167	XPAR	00103033093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:41:54	FR0000120578	89.96	EUR	75	TQEX	00103033094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:43:07	FR0000120578	89.99	EUR	68	CEUX	00103033136TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:43:07	FR0000120578	89.99	EUR	11	XPAR	00103033137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:44:15	FR0000120578	89.98	EUR	292	CEUX	00103033175TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:44:15	FR0000120578	89.98	EUR	208	CEUX	00103033176TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:44:15	FR0000120578	89.97	EUR	133	CEUX	00103033177TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:45:35	FR0000120578	89.97	EUR	73	XPAR	00103033240TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:46:16	FR0000120578	89.97	EUR	149	XPAR	00103033254TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:46:16	FR0000120578	89.97	EUR	88	XPAR	00103033255TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:46:16 02-01-2024 13:46:16 02-01-2024 13:46:16	FR0000120578 FR0000120578 FR0000120578	89.97 89.97 89.97	EUR EUR EUR	68 170 39	XPAR XPAR XPAR	00103033256TRLO0 00103033257TRLO0 00103033258TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:48:41 02-01-2024 13:50:22	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	60 87	XPAR XPAR	00103033344TRLO0 00103033402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:50:22	FR0000120578	89.95	EUR	109	XPAR	00103033403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:50:22	FR0000120578	89.95	EUR	28	XPAR	00103033404TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:50:22	FR0000120578	89.95	EUR	192	XPAR	00103033405TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:02	FR0000120578	89.98	EUR	105	XPAR	00103033485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:02	FR0000120578	89.98	EUR	68	XPAR	00103033486TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:02	FR0000120578	89.98	EUR	178	XPAR	00103033487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:02	FR0000120578	89.98	EUR	44	CEUX	00103033488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:04	FR0000120578	89.98	EUR	48	CEUX	00103033497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:04	FR0000120578	89.98	EUR	84	CEUX	00103033498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:15	FR0000120578	89.97	EUR	112	TQEX	00103033505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:53:32	FR0000120578	90.00	EUR	52	TQEX	00103033549TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:53:32	FR0000120578	90.00	EUR	51	TQEX	00103033550TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:53:32	FR0000120578	90.00	EUR	62	TQEX	00103033554TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:53:32	FR0000120578	90.00	EUR	23	TQEX	00103033555TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:53:34 02-01-2024 13:54:52 02-01-2024 13:56:26	FR0000120578 FR0000120578 FR0000120578	90.00 90.01 90.02	EUR EUR EUR	44 178 112	TQEX XPAR XPAR	00103033557TRLO0 00103033623TRLO0 00103033708TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:56:26 02-01-2024 13:56:26	FR0000120578 FR0000120578	90.02 90.02	EUR EUR	18 6	XPAR CEUX	00103033710TRLO0 00103033711TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:56:26	FR0000120578	90.02	EUR	110	CEUX	00103033712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:56:26	FR0000120578	90.02	EUR	137	CEUX	00103033713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:56:26	FR0000120578	90.02	EUR	249	CEUX	00103033714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:57:04	FR0000120578	90.04	EUR	95	XPAR	00103033765TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:57:04	FR0000120578	90.04	EUR	112	XPAR	00103033766TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:57:04	FR0000120578	90.04	EUR	250	XPAR	00103033767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:58:12	FR0000120578	90.04	EUR	69	XPAR	00103033847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:59:14	FR0000120578	90.09	EUR	6	TQEX	00103033872TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:59:37	FR0000120578	90.10	EUR	5	XPAR	00103033883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:59:37	FR0000120578	90.10	EUR	47	XPAR	00103033884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:59:37	FR0000120578	90.10	EUR	26	XPAR	00103033891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:59:37	FR0000120578	90.10	EUR	158	XPAR	00103033892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:59:37	FR0000120578	90.10	EUR	203	XPAR	00103033893TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:00:00	FR0000120578	90.07	EUR	61	XPAR	00103033923TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:00:00	FR0000120578	90.07	EUR	61	XPAR	00103033924TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:00:00	FR0000120578	90.07	EUR	4	XPAR	00103033925TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:00:00	FR0000120578	90.07	EUR	34	XPAR	00103033926TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:00:03	FR0000120578	90.07	EUR	74	CEUX	00103033933TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:00:06	FR0000120578	90.07	EUR	41	CEUX	00103033935TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:01:07	FR0000120578	90.06	EUR	77	XPAR	00103033962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:03:00	FR0000120578	90.11	EUR	6	CEUX	00103034029TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:03:15	FR0000120578	90.11	EUR	148	CEUX	00103034048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:03:15	FR0000120578	90.11	EUR	13	CEUX	00103034049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:03:15	FR0000120578	90.11	EUR	140	CEUX	00103034050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:03:15	FR0000120578	90.11	EUR	208	CEUX	00103034051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:04:02	FR0000120578	90.11	EUR	100	CEUX	00103034085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:04:21	FR0000120578	90.12	EUR	46	CEUX	00103034107TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:04:21	FR0000120578	90.12	EUR	172	CEUX	00103034108TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:04:21	FR0000120578	90.12	EUR	101	CEUX	00103034112TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:04:21	FR0000120578	90.12	EUR	13	CEUX	00103034113TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:04:21	FR0000120578	90.12	EUR	55	CEUX	00103034115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:05:31	FR0000120578	90.14	EUR	58	XPAR	00103034149TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:05:31	FR0000120578	90.14	EUR	126	XPAR	00103034150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:05:31	FR0000120578	90.14	EUR	117	XPAR	00103034151TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:05:31	FR0000120578	90.14	EUR	49	XPAR	00103034152TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:06:31	FR0000120578	90.13	EUR	213	XPAR	00103034230TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:06:32 02-01-2024 14:06:32 02-01-2024 14:08:15	FR0000120578 FR0000120578 FR0000120578	90.13 90.13 90.06	EUR EUR EUR	83 298 241	TQEX TQEX XPAR	00103034234TRLO0 00103034235TRLO0 00103034299TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:08:15 02-01-2024 14:08:57	FR0000120578 FR0000120578	90.06 90.06	EUR EUR	120 217	XPAR XPAR	00103034300TRLO0 00103034339TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:08:57	FR0000120578	90.06	EUR	95	XPAR	00103034340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:11:03	FR0000120578	90.05	EUR	75	XPAR	00103034483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:11:03	FR0000120578	90.05	EUR	270	XPAR	00103034484TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:11:11	FR0000120578	90.05	EUR	51	TQEX	00103034490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:11:17	FR0000120578	90.05	EUR	142	TQEX	00103034497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:13:14	FR0000120578	90.05	EUR	184	TQEX	00103034573TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:13:14	FR0000120578	90.05	EUR	257	TQEX	00103034574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:13:14	FR0000120578	90.05	EUR	51	TQEX	00103034575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:13:14	FR0000120578	90.05	EUR	21	TQEX	00103034576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:15:54	FR0000120578	90.04	EUR	210	XPAR	00103034716TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:15:54 02-01-2024 14:15:54 02-01-2024 14:18:04	FR0000120578 FR0000120578 FR0000120578	90.04 90.04 90.00	EUR EUR EUR	150 59 143	XPAR XPAR XPAR	00103034717TRLO0 00103034718TRLO0 00103034809TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:19:51 02-01-2024 14:19:51	FR0000120578 FR0000120578	90.01 90.01	EUR EUR	52 133	XPAR XPAR	00103034872TRLO0 00103034873TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:21:11	FR0000120578	90.04	EUR	75	XPAR	00103034999TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:21:11	FR0000120578	90.04	EUR	109	XPAR	00103035000TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:21:11	FR0000120578	90.04	EUR	101	CEUX	00103035001TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:23:20	FR0000120578	90.01	EUR	58	XPAR	00103035084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:25:10	FR0000120578	90.01	EUR	209	XPAR	00103035186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:25:10	FR0000120578	90.01	EUR	41	XPAR	00103035187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:25:10	FR0000120578	90.01	EUR	75	XPAR	00103035188TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:25:10	FR0000120578	90.01	EUR	176	XPAR	00103035189TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:25:10	FR0000120578	90.01	EUR	63	CEUX	00103035190TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:27:28	FR0000120578	89.99	EUR	147	CEUX	00103035342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:27:28	FR0000120578	89.99	EUR	205	CEUX	00103035343TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:27:29	FR0000120578	89.98	EUR	80	XPAR	00103035356TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:27:29 02-01-2024 14:27:30 02-01-2024 14:28:11	FR0000120578 FR0000120578 FR0000120578	89.97 89.97 89.96	EUR EUR EUR	70 12 11	XPAR XPAR XPAR	00103035357TRLO0 00103035364TRLO0 00103035428TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:28:11 02-01-2024 14:30:02	FR0000120578 FR0000120578	89.96 89.98	EUR EUR	53 14	XPAR XPAR	00103035429TRLO0 00103035516TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:30:02	FR0000120578	89.98	EUR	442	XPAR	00103035517TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:30:02	FR0000120578	89.98	EUR	605	XPAR	00103035518TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:30:02	FR0000120578	89.98	EUR	166	XPAR	00103035519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:30:03	FR0000120578	89.97	EUR	306	TQEX	00103035536TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:31:00	FR0000120578	89.97	EUR	64	CEUX	00103035588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:31:00	FR0000120578	89.97	EUR	17	CEUX	00103035589TRLO0
	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:31:00	FR0000120578	89.97	EUR	30	CEUX	00103035590TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:31:00	FR0000120578	89.97	EUR	81	TQEX	00103035591TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:31:16	FR0000120578	90.00	EUR	1	CEUX	00103035607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:32:04	FR0000120578	90.06	EUR	173	CEUX	00103035673TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:32:04	FR0000120578	90.06	EUR	54	CEUX	00103035674TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:32:04	FR0000120578	90.06	EUR	188	CEUX	00103035675TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:32:04	FR0000120578	90.06	EUR	89	CEUX	00103035676TRLO0

SANOFI	549300E9PC51EN656011			02-01-2024 14:34:04	FR0000120578	90.12	EUR	28	CEUX	00103035775TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:34:04 02-01-2024 14:35:13	FR0000120578 FR0000120578	90.12 90.12	EUR EUR	136 217	CEUX XPAR	00103035776TRLO0 00103035831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:35:13	FR0000120578	90.12	EUR	89	XPAR	00103035832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:36:12	FR0000120578	90.13	EUR	103	CEUX	00103035858TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:36:12	FR0000120578	90.13	EUR	7	XPAR	00103035859TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:36:12	FR0000120578	90.13	EUR	166	CEUX	00103035860TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:36:12	FR0000120578	90.13	EUR	203	CEUX	00103035861TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:36:12	FR0000120578	90.13	EUR	321	XPAR	00103035862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:37:07	FR0000120578	90.04	EUR	74	XPAR	00103035892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:37:08	FR0000120578	90.04	EUR	77	XPAR	00103035901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:38:08	FR0000120578	90.03	EUR	52	XPAR	00103035936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:38:20	FR0000120578	90.03	EUR	24	XPAR	00103035947TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:38:20	FR0000120578	90.03	EUR	194	XPAR	00103035948TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:38:43	FR0000120578	89.98	EUR	54	XPAR	00103035987TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:38:50	FR0000120578	89.98	EUR	8	XPAR	00103035991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:39:02	FR0000120578	89.99	EUR	239	XPAR	00103035995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:40:02	FR0000120578	89.97	EUR	114	XPAR	00103036025TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:40:02	FR0000120578	89.97	EUR	146	XPAR	00103036026TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:40:02	FR0000120578	89.97	EUR	15	XPAR	00103036027TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:40:02	FR0000120578	89.97	EUR	63	XPAR	00103036028TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:40:02	FR0000120578	89.97	EUR	106	XPAR	00103036029TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:41:03	FR0000120578	89.93	EUR	70	XPAR	00103036051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:42:02	FR0000120578	89.92	EUR	135	CEUX	00103036070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:42:13	FR0000120578	89.94	EUR	38	TQEX	00103036074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:42:13	FR0000120578	89.94	EUR	64	TQEX	00103036075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:42:17	FR0000120578	89.95	EUR	179	XPAR	00103036082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:43:07	FR0000120578	89.91	EUR	85	XPAR	00103036137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:43:07	FR0000120578	89.91	EUR	84	CEUX	00103036138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	31	XPAR	00103036221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	61	XPAR	00103036222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	3	XPAR	00103036223TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	5	XPAR	00103036224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	37	XPAR	00103036225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	59	XPAR	00103036226TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	58	XPAR	00103036227TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:45:03	FR0000120578	89.95	EUR	154	CEUX	00103036237TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:45:04	FR0000120578	89.95	EUR	59	CEUX	00103036240TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:45:04	FR0000120578	89.95	EUR	15	CEUX	00103036241TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:45:13 02-01-2024 14:45:21 02-01-2024 14:45:21	FR0000120578 FR0000120578 FR0000120578	89.95 89.96 89.96	EUR EUR EUR	12 61 61	CEUX XPAR XPAR	00103036244TRLO0 00103036250TRLO0 00103036251TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:45:21 02-01-2024 14:45:21	FR0000120578 FR0000120578	89.96 89.96	EUR EUR	5 3	XPAR XPAR	00103036252TRLO0 00103036253TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	23	TQEX	00103036282TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	11	TQEX	00103036283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	38	TQEX	00103036284TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	12	CEUX	00103036285TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	77	CEUX	00103036286TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	28	CEUX	00103036287TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	38	CEUX	00103036288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	72	CEUX	00103036289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:30	FR0000120578	89.94	EUR	44	CEUX	00103036303TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:30	FR0000120578	89.94	EUR	2	CEUX	00103036304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	4	XPAR	00103036325TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	43	CEUX	00103036326TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	22	CEUX	00103036327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	26	CEUX	00103036328TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46 02-01-2024 14:46:46 02-01-2024 14:46:46	FR0000120578 FR0000120578 FR0000120578	89.95 89.95 89.95	EUR EUR EUR	15 33 9	CEUX CEUX XPAR	00103036329TRLO0 00103036330TRLO0 00103036338TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46 02-01-2024 14:46:46	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	88 75	XPAR XPAR	00103036339TRLO0 00103036340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	4	XPAR	00103036341TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	142	XPAR	00103036378TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	65	XPAR	00103036379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	68	XPAR	00103036380TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	17	XPAR	00103036381TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	165	XPAR	00103036382TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	14	XPAR	00103036383TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	135	XPAR	00103036384TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	128	XPAR	00103036385TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:49:17	FR0000120578	89.93	EUR	56	CEUX	00103036519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:49:17	FR0000120578	89.93	EUR	83	CEUX	00103036520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:49:17	FR0000120578	89.93	EUR	30	CEUX	00103036521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:49:17	FR0000120578	89.93	EUR	121	XPAR	00103036522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:49:17	FR0000120578	89.93	EUR	86	XPAR	00103036523TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:50:02 02-01-2024 14:50:02 02-01-2024 14:50:02	FR0000120578 FR0000120578 FR0000120578	89.93 89.93 89.93	EUR EUR EUR	7 74 10	XPAR XPAR XPAR	00103036559TRLO0 00103036560TRLO0 00103036566TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:50:02 02-01-2024 14:50:04	FR0000120578 FR0000120578	89.93 89.93	EUR EUR	63 95	XPAR XPAR	00103036567TRLO0 00103036573TRLO0
SANOFI	549300E9PC51EN656011	ING
			3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:50:04	FR0000120578	89.93	EUR	80	XPAR	00103036574TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:02 02-01-2024 14:51:17 02-01-2024 14:51:17	FR0000120578 FR0000120578 FR0000120578	89.93 89.95 89.95	EUR EUR EUR	74 67 84	XPAR XPAR XPAR	00103036611TRLO0 00103036635TRLO0 00103036636TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17 02-01-2024 14:51:17	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	146 5	CEUX XPAR	00103036638TRLO0 00103036640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	4	XPAR	00103036642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	9	XPAR	00103036644TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	210	XPAR	00103036645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	45	CEUX	00103036646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	64	CEUX	00103036647TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	16	XPAR	00103036648TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17 02-01-2024 14:51:17 02-01-2024 14:51:17	FR0000120578 FR0000120578 FR0000120578	89.95 89.95 89.95	EUR EUR EUR	181 147 34	CEUX CEUX CEUX	00103036649TRLO0 00103036650TRLO0 00103036653TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:52:13 02-01-2024 14:52:13	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	105 63	XPAR XPAR	00103036708TRLO0 00103036709TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:52:13	FR0000120578	89.91	EUR	107	XPAR	00103036710TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:52:13	FR0000120578	89.91	EUR	85	XPAR	00103036711TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:52:13	FR0000120578	89.91	EUR	99	XPAR	00103036712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:53:32	FR0000120578	89.95	EUR	9	XPAR	00103036769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:53:32	FR0000120578	89.95	EUR	61	XPAR	00103036770TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:54:24	FR0000120578	89.97	EUR	105	CEUX	00103036829TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:54:24	FR0000120578	89.97	EUR	264	CEUX	00103036830TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:54:24	FR0000120578	89.97	EUR	134	XPAR	00103036832TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:54:24 02-01-2024 14:54:24 02-01-2024 14:54:24	FR0000120578 FR0000120578 FR0000120578	89.97 89.97 89.97	EUR EUR EUR	89 107 314	XPAR XPAR XPAR	00103036833TRLO0 00103036834TRLO0 00103036835TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:54:24 02-01-2024 14:56:10	FR0000120578 FR0000120578	89.97 89.98	EUR EUR	73 133	XPAR XPAR	00103036836TRLO0 00103036904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:57:01	FR0000120578	89.99	EUR	134	XPAR	00103036931TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:58:57	FR0000120578	89.99	EUR	77	XPAR	00103036983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:58:57	FR0000120578	89.99	EUR	16	XPAR	00103036984TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:58:57	FR0000120578	89.99	EUR	125	XPAR	00103036985TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:59:18	FR0000120578	89.98	EUR	117	CEUX	00103037000TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:59:18	FR0000120578	89.98	EUR	84	CEUX	00103037001TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:59:18	FR0000120578	89.98	EUR	95	CEUX	00103037002TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:08	FR0000120578	90.00	EUR	94	CEUX	00103037055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:08	FR0000120578	90.00	EUR	66	CEUX	00103037056TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:08	FR0000120578	90.00	EUR	53	CEUX	00103037057TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:08 02-01-2024 15:01:08 02-01-2024 15:01:08	FR0000120578 FR0000120578 FR0000120578	90.00 90.00 90.00	EUR EUR EUR	29 109 9	CEUX CEUX CEUX	00103037062TRLO0 00103037063TRLO0 00103037067TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:08 02-01-2024 15:01:08	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	229 44	CEUX CEUX	00103037068TRLO0 00103037069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:09	FR0000120578	90.00	EUR	53	CEUX	00103037073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:09	FR0000120578	90.00	EUR	186	CEUX	00103037074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:13	FR0000120578	89.98	EUR	132	XPAR	00103037080TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:13	FR0000120578	89.98	EUR	10	XPAR	00103037081TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:13	FR0000120578	89.98	EUR	65	XPAR	00103037082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:03:04	FR0000120578	90.08	EUR	92	XPAR	00103037160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:03:04	FR0000120578	90.08	EUR	179	XPAR	00103037161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:05:28	FR0000120578	90.11	EUR	357	XPAR	00103037219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:05:28	FR0000120578	90.11	EUR	190	XPAR	00103037220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:05:28	FR0000120578	90.11	EUR	100	XPAR	00103037221TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:05:28 02-01-2024 15:06:14 02-01-2024 15:06:14	FR0000120578 FR0000120578 FR0000120578	90.11 90.13 90.13	EUR EUR EUR	194 65 43	XPAR XPAR XPAR	00103037222TRLO0 00103037247TRLO0 00103037248TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:06:18 02-01-2024 15:07:00	FR0000120578 FR0000120578	90.13 90.13	EUR EUR	151 31	XPAR CEUX	00103037252TRLO0 00103037320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:07:00	FR0000120578	90.13	EUR	37	CEUX	00103037321TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:08:23	FR0000120578	90.17	EUR	139	CEUX	00103037359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:08:56	FR0000120578	90.18	EUR	195	XPAR	00103037371TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:09:03	FR0000120578	90.18	EUR	95	XPAR	00103037377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:10:20	FR0000120578	90.18	EUR	156	XPAR	00103037411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:10:20	FR0000120578	90.18	EUR	89	XPAR	00103037412TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:11:04	FR0000120578	90.15	EUR	239	XPAR	00103037434TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:12:29	FR0000120578	90.15	EUR	49	XPAR	00103037472TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:13:50	FR0000120578	90.14	EUR	231	XPAR	00103037534TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:13:50	FR0000120578	90.14	EUR	255	XPAR	00103037535TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:13:50	FR0000120578	90.14	EUR	35	XPAR	00103037536TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:14:21	FR0000120578	90.17	EUR	30	TQEX	00103037554TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:14:22	FR0000120578	90.17	EUR	50	TQEX	00103037556TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:15:10	FR0000120578	90.16	EUR	179	CEUX	00103037604TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:15:10 02-01-2024 15:16:04 02-01-2024 15:17:24	FR0000120578 FR0000120578 FR0000120578	90.16 90.15 90.16	EUR EUR EUR	127 131 131	XPAR XPAR XPAR	00103037605TRLO0 00103037638TRLO0 00103037688TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:17:24 02-01-2024 15:17:50	FR0000120578 FR0000120578	90.16 90.16	EUR EUR	98 59	XPAR CEUX	00103037689TRLO0 00103037702TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:17:50	FR0000120578	90.16	EUR	129	CEUX	00103037703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:19:05	FR0000120578	90.20	EUR	73	CEUX	00103037774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:19:05	FR0000120578	90.20	EUR	187	XPAR	00103037775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:19:05	FR0000120578	90.20	EUR	261	XPAR	00103037776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:21:11	FR0000120578	90.17	EUR	51	CEUX	00103037832TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:21:11	FR0000120578	90.17	EUR	20	XPAR	00103037834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:21:11	FR0000120578	90.17	EUR	85	XPAR	00103037835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:23:00	FR0000120578	90.19	EUR	16	CEUX	00103037885TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:23:10 02-01-2024 15:23:10 02-01-2024 15:23:10	FR0000120578 FR0000120578 FR0000120578	90.20 90.20 90.20	EUR EUR EUR	363 314 148	XPAR XPAR XPAR	00103037915TRLO0 00103037916TRLO0 00103037917TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:23:10 02-01-2024 15:24:10	FR0000120578 FR0000120578	90.20 90.20	EUR EUR	75 74	XPAR CEUX	00103037918TRLO0 00103037940TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:10	FR0000120578	90.20	EUR	27	CEUX	00103037941TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:25	FR0000120578	90.20	EUR	113	CEUX	00103037954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:25	FR0000120578	90.20	EUR	14	CEUX	00103037955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:25	FR0000120578	90.20	EUR	2	CEUX	00103037956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:25	FR0000120578	90.20	EUR	98	CEUX	00103037957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:25	FR0000120578	90.20	EUR	32	CEUX	00103037958TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:25	FR0000120578	90.20	EUR	7	CEUX	00103037959TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:25	FR0000120578	90.20	EUR	60	CEUX	00103037960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:26:00	FR0000120578	90.20	EUR	19	XPAR	00103037997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:26:00	FR0000120578	90.20	EUR	70	CEUX	00103037998TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:26:00	FR0000120578	90.20	EUR	22	CEUX	00103037999TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:26:12	FR0000120578	90.21	EUR	88	XPAR	00103038009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:26:12	FR0000120578	90.21	EUR	229	XPAR	00103038010TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:26:12	FR0000120578	90.21	EUR	2	XPAR	00103038011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:26:24	FR0000120578	90.20	EUR	189	CEUX	00103038026TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:26:59	FR0000120578	90.20	EUR	3	CEUX	00103038038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:27:15	FR0000120578	90.20	EUR	19	XPAR	00103038048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	2	XPAR	00103038073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	75	XPAR	00103038074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	65	XPAR	00103038075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	63	XPAR	00103038076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	3	XPAR	00103038077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	1	XPAR	00103038078TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	110	XPAR	00103038080TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	34	XPAR	00103038082TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:29:08 02-01-2024 15:29:08 02-01-2024 15:29:08	FR0000120578 FR0000120578 FR0000120578	90.11 90.11 90.11	EUR EUR EUR	89 34 92	XPAR CEUX XPAR	00103038128TRLO0 00103038129TRLO0 00103038130TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:29:08 02-01-2024 15:30:00	FR0000120578 FR0000120578	90.11 90.09	EUR EUR	90 1	CEUX CEUX	00103038131TRLO0 00103038204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:30:00	FR0000120578	90.09	EUR	124	CEUX	00103038205TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:30:00	FR0000120578	90.09	EUR	321	XPAR	00103038206TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:30:00	FR0000120578	90.09	EUR	222	XPAR	00103038207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:30:00	FR0000120578	90.09	EUR	227	XPAR	00103038208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:31:05	FR0000120578	90.09	EUR	149	CEUX	00103039915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:32:02	FR0000120578	90.16	EUR	20	TQEX	00103040066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:32:05	FR0000120578	90.18	EUR	84	XPAR	00103040073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:32:06	FR0000120578	90.18	EUR	40	XPAR	00103040082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:32:06	FR0000120578	90.18	EUR	144	XPAR	00103040083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:32:07	FR0000120578	90.18	EUR	56	XPAR	00103040084TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:32:07 02-01-2024 15:32:07 02-01-2024 15:34:01	FR0000120578 FR0000120578 FR0000120578	90.18 90.18 90.19	EUR EUR EUR	113 198 256	XPAR XPAR CEUX	00103040085TRLO0 00103040086TRLO0 00103040299TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:34:01 02-01-2024 15:34:01	FR0000120578 FR0000120578	90.19 90.19	EUR EUR	358 100	CEUX XPAR	00103040300TRLO0 00103040301TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	82	CEUX	00103040394TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	14	CEUX	00103040396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	10	CEUX	00103040397TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	37	TQEX	00103040398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	63	TQEX	00103040399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	377	XPAR	00103040400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	16	TQEX	00103040401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	7	TQEX	00103040402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	44	TQEX	00103040403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	103	TQEX	00103040404TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:36:05	FR0000120578	90.14	EUR	148	XPAR	00103040429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:36:05	FR0000120578	90.14	EUR	208	XPAR	00103040430TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:02	FR0000120578	90.15	EUR	62	XPAR	00103040475TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:02	FR0000120578	90.15	EUR	86	XPAR	00103040476TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:06	FR0000120578	90.15	EUR	24	XPAR	00103040480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:09	FR0000120578	90.15	EUR	262	TQEX	00103040482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:14	FR0000120578	90.15	EUR	16	XPAR	00103040489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:14	FR0000120578	90.15	EUR	95	XPAR	00103040490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:14	FR0000120578	90.15	EUR	36	XPAR	00103040491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:38:00	FR0000120578	90.15	EUR	185	TQEX	00103040541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:38:00	FR0000120578	90.15	EUR	132	TQEX	00103040542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:07	FR0000120578	90.14	EUR	4	XPAR	00103040664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:07	FR0000120578	90.14	EUR	4	XPAR	00103040665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:12	FR0000120578	90.14	EUR	1	XPAR	00103040684TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:12	FR0000120578	90.14	EUR	104	XPAR	00103040685TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:12	FR0000120578	90.14	EUR	177	XPAR	00103040686TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:12	FR0000120578	90.14	EUR	73	XPAR	00103040687TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:12	FR0000120578	90.14	EUR	1	XPAR	00103040688TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:12	FR0000120578	90.14	EUR	59	XPAR	00103040689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:40:04	FR0000120578	90.18	EUR	246	CEUX	00103040773TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:40:04	FR0000120578	90.18	EUR	183	CEUX	00103040774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:40:04	FR0000120578	90.18	EUR	4	CEUX	00103040775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:40:04	FR0000120578	90.18	EUR	73	CEUX	00103040776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:40:04	FR0000120578	90.18	EUR	14	CEUX	00103040777TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:41:24	FR0000120578	90.19	EUR	229	XPAR	00103040958TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:41:24	FR0000120578	90.19	EUR	64	XPAR	00103040959TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:41:24 02-01-2024 15:43:08 02-01-2024 15:43:23	FR0000120578 FR0000120578 FR0000120578	90.19 90.17 90.20	EUR EUR EUR	163 25 69	XPAR XPAR XPAR	00103040960TRLO0 00103041139TRLO0 00103041170TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:43:23 02-01-2024 15:43:23	FR0000120578 FR0000120578	90.20 90.20	EUR EUR	30 26	CEUX CEUX	00103041171TRLO0 00103041172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:44:06	FR0000120578	90.23	EUR	60	XPAR	00103041231TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:44:06	FR0000120578	90.23	EUR	321	XPAR	00103041235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:44:06	FR0000120578	90.23	EUR	188	XPAR	00103041236TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:45:14	FR0000120578	90.32	EUR	159	CEUX	00103041303TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:45:14 02-01-2024 15:45:14 02-01-2024 15:46:20	FR0000120578 FR0000120578 FR0000120578	90.32 90.32 90.41	EUR EUR EUR	75 22 60	XPAR XPAR XPAR	00103041304TRLO0 00103041305TRLO0 00103041406TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:46:20 02-01-2024 15:47:00	FR0000120578 FR0000120578	90.41 90.39	EUR EUR	217 218	XPAR CEUX	00103041407TRLO0 00103041441TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:48:05	FR0000120578	90.37	EUR	172	CEUX	00103041496TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:48:05	FR0000120578	90.37	EUR	395	XPAR	00103041497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:49:02	FR0000120578	90.40	EUR	202	CEUX	00103041575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:49:05	FR0000120578	90.40	EUR	340	CEUX	00103041587TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:49:05	FR0000120578	90.40	EUR	70	CEUX	00103041588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:49:05	FR0000120578	90.40	EUR	81	CEUX	00103041589TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:50:00 02-01-2024 15:50:01 02-01-2024 15:50:01	FR0000120578 FR0000120578 FR0000120578	90.41 90.41 90.41	EUR EUR EUR	31 63 72	CEUX CEUX CEUX	00103041660TRLO0 00103041682TRLO0 00103041683TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:51:01 02-01-2024 15:51:01	FR0000120578 FR0000120578	90.54 90.54	EUR EUR	166 93	XPAR XPAR	00103041735TRLO0 00103041738TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:52:01	FR0000120578	90.60	EUR	12	CEUX	00103041821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:52:01	FR0000120578	90.60	EUR	30	CEUX	00103041822TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:52:04	FR0000120578	90.62	EUR	145	XPAR	00103041826TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:53:05	FR0000120578	90.60	EUR	101	XPAR	00103041915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:53:05	FR0000120578	90.60	EUR	173	XPAR	00103041916TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:54:11	FR0000120578	90.66	EUR	75	XPAR	00103042001TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:54:11 02-01-2024 15:54:11 02-01-2024 15:54:11	FR0000120578 FR0000120578 FR0000120578	90.66 90.66 90.65	EUR EUR EUR	223 42 5	XPAR XPAR XPAR	00103042002TRLO0 00103042003TRLO0 00103042007TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:54:11 02-01-2024 15:54:11	FR0000120578 FR0000120578	90.65 90.65	EUR EUR	24 24	XPAR XPAR	00103042011TRLO0 00103042012TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:54:11	FR0000120578	90.65	EUR	42	XPAR	00103042013TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:55:01	FR0000120578	90.64	EUR	63	XPAR	00103042081TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:55:14	FR0000120578	90.65	EUR	83	XPAR	00103042102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:55:14	FR0000120578	90.65	EUR	184	XPAR	00103042103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:55:14	FR0000120578	90.65	EUR	51	XPAR	00103042104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:56:00	FR0000120578	90.66	EUR	100	CEUX	00103042161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:56:00	FR0000120578	90.66	EUR	110	XPAR	00103042162TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:56:00	FR0000120578	90.66	EUR	40	XPAR	00103042163TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:56:02	FR0000120578	90.67	EUR	28	XPAR	00103042170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:56:02	FR0000120578	90.67	EUR	74	XPAR	00103042171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:56:02	FR0000120578	90.67	EUR	21	XPAR	00103042172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:57:09	FR0000120578	90.80	EUR	5	XPAR	00103042281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:57:09	FR0000120578	90.80	EUR	10	XPAR	00103042283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:57:16	FR0000120578	90.81	EUR	83	CEUX	00103042301TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:57:21	FR0000120578	90.81	EUR	229	CEUX	00103042308TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:59:57	FR0000120578	90.79	EUR	231	XPAR	00103042491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:00:01	FR0000120578	90.78	EUR	249	XPAR	00103042497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:01:01	FR0000120578	90.79	EUR	70	CEUX	00103042568TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:01:01	FR0000120578	90.79	EUR	120	CEUX	00103042569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:01:01	FR0000120578	90.79	EUR	89	XPAR	00103042570TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:02:00	FR0000120578	90.71	EUR	226	XPAR	00103042670TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:03:02	FR0000120578	90.70	EUR	5	XPAR	00103042757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:03:02	FR0000120578	90.70	EUR	536	XPAR	00103042758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:03:02	FR0000120578	90.70	EUR	75	XPAR	00103042759TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:03:02	FR0000120578	90.70	EUR	49	XPAR	00103042760TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:04:11 02-01-2024 16:04:11 02-01-2024 16:04:11	FR0000120578 FR0000120578 FR0000120578	90.71 90.71 90.71	EUR EUR EUR	9 13 57	TQEX TQEX TQEX	00103042834TRLO0 00103042835TRLO0 00103042836TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:04:11 02-01-2024 16:05:21	FR0000120578 FR0000120578	90.71 90.72	EUR EUR	83 5	TQEX XPAR	00103042837TRLO0 00103042899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:05:21	FR0000120578	90.72	EUR	60	TQEX	00103042900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:05:21	FR0000120578	90.72	EUR	40	TQEX	00103042901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:05:21	FR0000120578	90.72	EUR	50	TQEX	00103042902TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:05:21	FR0000120578	90.72	EUR	131	XPAR	00103042903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:06:00	FR0000120578	90.66	EUR	46	XPAR	00103042956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:06:00	FR0000120578	90.66	EUR	155	XPAR	00103042957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:06:00	FR0000120578	90.66	EUR	86	XPAR	00103042958TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:06:00	FR0000120578	90.66	EUR	42	XPAR	00103042959TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:06:00	FR0000120578	90.66	EUR	58	XPAR	00103042960TRLO0
	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:06:00	FR0000120578	90.66	EUR	198	CEUX	00103042962TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:06:00	FR0000120578	90.65	EUR	104	XPAR	00103042965TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:08:10	FR0000120578	90.63	EUR	53	XPAR	00103043096TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:08:10	FR0000120578	90.63	EUR	52	XPAR	00103043097TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:08:10	FR0000120578	90.63	EUR	33	CEUX	00103043098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:08:10	FR0000120578	90.63	EUR	46	CEUX	00103043099TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:08:10	FR0000120578	90.63	EUR	44	XPAR	00103043100TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:09:07	FR0000120578	90.65	EUR	207	XPAR	00103043149TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:09:07	FR0000120578	90.65	EUR	62	CEUX	00103043150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:10:28	FR0000120578	90.72	EUR	62	CEUX	00103043246TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:10:28	FR0000120578	90.72	EUR	60	XPAR	00103043247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:10:28	FR0000120578	90.72	EUR	63	XPAR	00103043248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:10:28	FR0000120578	90.72	EUR	67	XPAR	00103043249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:10:28	FR0000120578	90.72	EUR	5	XPAR	00103043250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:10:28	FR0000120578	90.72	EUR	30	XPAR	00103043253TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:11:06	FR0000120578	90.71	EUR	147	CEUX	00103043322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:11:06	FR0000120578	90.71	EUR	232	CEUX	00103043323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:12:01	FR0000120578	90.72	EUR	29	CEUX	00103043375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:12:01	FR0000120578	90.72	EUR	4	CEUX	00103043376TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:12:04	FR0000120578	90.73	EUR	56	TQEX	00103043392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:12:04	FR0000120578	90.73	EUR	11	TQEX	00103043393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:12:05	FR0000120578	90.74	EUR	40	XPAR	00103043397TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:12:06	FR0000120578	90.74	EUR	75	XPAR	00103043400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:12:06	FR0000120578	90.74	EUR	18	XPAR	00103043401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:13:01	FR0000120578	90.75	EUR	147	CEUX	00103043463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:13:04	FR0000120578	90.75	EUR	21	CEUX	00103043467TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:14:01	FR0000120578	90.80	EUR	147	CEUX	00103043537TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:14:01	FR0000120578	90.80	EUR	10	CEUX	00103043538TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:14:04	FR0000120578	90.83	EUR	21	CEUX	00103043545TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:14:11	FR0000120578	90.85	EUR	261	TQEX	00103043558TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:15:02	FR0000120578	90.80	EUR	236	XPAR	00103043614TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:15:02	FR0000120578	90.80	EUR	20	XPAR	00103043615TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:16:05	FR0000120578	90.80	EUR	74	TQEX	00103043698TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:16:06	FR0000120578	90.81	EUR	74	CEUX	00103043700TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:16:15	FR0000120578	90.82	EUR	9	XPAR	00103043725TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:03:30	FR0000120578	92.03	EUR	86	XPAR	00103051023TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:03:30	FR0000120578	92.03	EUR	260	XPAR	00103051024TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:04:04	FR0000120578	92.00	EUR	127	CEUX	00103051099TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:04:13	FR0000120578	92.00	EUR	96	CEUX	00103051200TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:05:01	FR0000120578	91.90	EUR	316	TQEX	00103051443TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:05:17	FR0000120578	91.80	EUR	111	XPAR	00103051491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:05:17	FR0000120578	91.80	EUR	23	XPAR	00103051492TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:06:02	FR0000120578	91.58	EUR	60	XPAR	00103051542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:06:02	FR0000120578	91.58	EUR	166	XPAR	00103051544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:07:12	FR0000120578	91.74	EUR	159	CEUX	00103051634TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:07:12	FR0000120578	91.74	EUR	313	XPAR	00103051635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:07:12	FR0000120578	91.74	EUR	26	XPAR	00103051636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:08:01	FR0000120578	91.73	EUR	2	CEUX	00103051705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:08:01	FR0000120578	91.74	EUR	15	CEUX	00103051706TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 09:08:01 FR0000120578 91.74 EUR 35 CEUX 00103051707TRLO0 SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 09:08:01 FR0000120578 91.74 EUR 329 CEUX 00103051708TRLO0 SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 09:08:01 FR0000120578 91.73 EUR 42 CEUX 00103051712TRLO0 SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 09:08:01 FR0000120578 91.73 EUR 25 CEUX 00103051713TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:08:01	FR0000120578	91.73	EUR	40	CEUX	00103051714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:09:03	FR0000120578	91.84	EUR	5	XPAR	00103051778TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:09:04 03-01-2024 09:10:00 03-01-2024 09:10:10	FR0000120578 FR0000120578 FR0000120578	91.84 91.80 91.91	EUR EUR EUR	190 40 146	XPAR XPAR XPAR	00103051780TRLO0 00103051842TRLO0 00103051856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:10:10	FR0000120578	91.91	EUR	27	XPAR	00103051857TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:11:00	FR0000120578	91.86	EUR	255	XPAR	00103051897TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:12:09 03-01-2024 09:13:15	FR0000120578 FR0000120578	91.94 91.96	EUR EUR	178 66	TQEX CEUX	00103051984TRLO0 00103052040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:13:15	FR0000120578	91.98	EUR	62	XPAR	00103052044TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:13:15	FR0000120578	91.98	EUR	74	XPAR	00103052045TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:13:15	FR0000120578	91.98	EUR	40	XPAR	00103052046TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:14:33	FR0000120578	92.00	EUR	430	CEUX	00103052102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:15:00	FR0000120578	91.98	EUR	344	XPAR	00103052126TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:15:01	FR0000120578	91.98	EUR	47	XPAR	00103052129TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:15:01	FR0000120578	91.98	EUR	8	XPAR	00103052134TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:16:02	FR0000120578	91.85	EUR	22	CEUX	00103052190TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:16:02	FR0000120578	91.86	EUR	147	CEUX	00103052191TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:16:02	FR0000120578	91.86	EUR	22	CEUX	00103052192TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:16:02	FR0000120578	91.86	EUR	22	CEUX	00103052193TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:16:02	FR0000120578	91.86	EUR	13	CEUX	00103052194TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	45	CEUX	00103052245TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	30	CEUX	00103052247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.88	EUR	31	XPAR	00103052248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	70	XPAR	00103052249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	60	XPAR	00103052251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	62	XPAR	00103052252TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03 03-01-2024 09:17:03	FR0000120578 FR0000120578	91.89 91.89	EUR EUR	24 32	CEUX CEUX	00103052253TRLO0 00103052254TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	75	XPAR	00103052255TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	30	CEUX	00103052256TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	66	XPAR	00103052257TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	27	CEUX	00103052258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	20	XPAR	00103052259TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:18:28 03-01-2024 09:57:00	FR0000120578 FR0000120578	92.02 92.03	EUR EUR	218 181	XPAR XPAR	00103052332TRLO0 00103054324TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:57:00	FR0000120578	92.03	EUR	154	XPAR	00103054325TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:57:00	FR0000120578	92.03	EUR	125	XPAR	00103054326TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:58:17	FR0000120578	92.03	EUR	300	XPAR	00103054392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:59:42	FR0000120578	92.03	EUR	219	CEUX	00103054470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:59:42	FR0000120578	92.02	EUR	187	XPAR	00103054471TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:00:06	FR0000120578 FR0000120578	92.01 92.01	EUR EUR	90 59	XPAR XPAR	00103054499TRLO0 00103054500TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:00:06 03-01-2024 10:04:37	FR0000120578	92.02	EUR	58	CEUX	00103054775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:04:37	FR0000120578	92.02	EUR	290	CEUX	00103054776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:04:37	FR0000120578	92.02	EUR	109	CEUX	00103054777TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:04:37	FR0000120578	92.02	EUR	180	CEUX	00103054780TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:05:05	FR0000120578	91.98	EUR	154	XPAR	00103054808TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:07:01	FR0000120578 FR0000120578	91.99 91.93	EUR EUR	204 99	XPAR XPAR	00103054878TRLO0 00103054953TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:08:09 03-01-2024 10:08:09	FR0000120578	91.93	EUR	108	XPAR	00103054954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:09:01	FR0000120578	91.93	EUR	219	XPAR	00103054998TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:11:31	FR0000120578	92.02	EUR	149	XPAR	00103055137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:11:31	FR0000120578	92.02	EUR	110	XPAR	00103055138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:11:31	FR0000120578	92.02	EUR	66	XPAR	00103055139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:12:51	FR0000120578	92.02	EUR	196	XPAR	00103055197TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:47:05	FR0000120578	92.03	EUR	83	TQEX	00103057062TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:47:05	FR0000120578	92.03	EUR	112	TQEX	00103057063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:47:05	FR0000120578	92.03	EUR	28	TQEX	00103057064TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:47:05	FR0000120578	92.03	EUR	141	TQEX	00103057065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:47:05	FR0000120578	92.03	EUR	72	TQEX	00103057066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:47:05	FR0000120578	92.03	EUR	41	TQEX	00103057070TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:47:40 03-01-2024 10:47:40	FR0000120578 FR0000120578	92.03 92.03	EUR EUR	216 140	TQEX TQEX	00103057103TRLO0 00103057104TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:48:17	FR0000120578	92.03	EUR	107	XPAR	00103057150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:48:17	FR0000120578	92.03	EUR	99	XPAR	00103057151TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:50:06	FR0000120578	92.03	EUR	143	XPAR	00103057264TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:50:06	FR0000120578	92.03	EUR	112	XPAR	00103057265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:51:08	FR0000120578	92.03	EUR	501	CEUX	00103057311TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:14:09	FR0000120578 FR0000120578	92.03 92.02	EUR EUR	214 334	XPAR XPAR	00103058289TRLO0 00103058345TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:15:29 03-01-2024 11:16:31	FR0000120578	92.01	EUR	156	XPAR	00103058361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:17:52	FR0000120578	92.00	EUR	122	XPAR	00103058398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:18:38	FR0000120578	92.00	EUR	128	XPAR	00103058449TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:18:38	FR0000120578	92.00	EUR	80	XPAR	00103058450TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:18:38	FR0000120578	92.00	EUR	60	XPAR	00103058451TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:19:15 03-01-2024 11:21:00	FR0000120578 FR0000120578	92.02 91.99	EUR EUR	265 232	CEUX XPAR	00103058470TRLO0 00103058507TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:22:03	FR0000120578	91.97	EUR	3	XPAR	00103058572TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:22:13	FR0000120578	91.98	EUR	216	XPAR	00103058582TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:24:12	FR0000120578	91.91	EUR	125	CEUX	00103058642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:25:12	FR0000120578	91.89	EUR	75	XPAR	00103058675TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:25:12	FR0000120578	91.89	EUR	100	XPAR	00103058676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:26:04	FR0000120578	91.83	EUR	121	XPAR	00103058737TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:27:04	FR0000120578	91.87	EUR	160	CEUX	00103058769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:27:05	FR0000120578	91.87	EUR	22	CEUX	00103058770TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:28:39	FR0000120578	91.80	EUR	124	XPAR	00103058833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:28:57	FR0000120578	91.80	EUR	6	XPAR	00103058846TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:29:30	FR0000120578	91.81	EUR	3	XPAR	00103058868TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:29:36	FR0000120578	91.81	EUR	280	XPAR	00103058875TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:29:41	FR0000120578	91.80	EUR	723	XPAR	00103058883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:29:41	FR0000120578	91.80	EUR	228	XPAR	00103058884TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:29:41 03-01-2024 11:29:41	FR0000120578 FR0000120578	91.80 91.80	EUR EUR	550 117	XPAR XPAR	00103058885TRLO0 00103058887TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:29:41	FR0000120578	91.80	EUR	84	XPAR	00103058881TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:29:41	FR0000120578	91.80	EUR	96	XPAR	00103058882TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:30:12	FR0000120578	91.81	EUR	129	XPAR	00103058920TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:31:08	FR0000120578	91.76	EUR	75	XPAR	00103058942TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:33:19	FR0000120578	91.87	EUR	177	CEUX	00103059029TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:33:19	FR0000120578	91.87	EUR	195	CEUX	00103059031TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:35:00	FR0000120578	91.94	EUR	217	XPAR	00103059124TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:35:00	FR0000120578 FR0000120578	91.94 91.97	EUR EUR	30 212	XPAR XPAR	00103059125TRLO0 00103059162TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:36:06 03-01-2024 11:37:09	FR0000120578	91.98	EUR	32	CEUX	00103059185TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:37:09	FR0000120578	91.98	EUR	31	CEUX	00103059186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:37:11	FR0000120578	91.98	EUR	98	CEUX	00103059192TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:38:04	FR0000120578	91.93	EUR	176	XPAR	00103059224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:38:04	FR0000120578	91.93	EUR	26	XPAR	00103059225TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:39:20 03-01-2024 11:41:04	FR0000120578 FR0000120578	91.93 91.96	EUR EUR	194 243	XPAR XPAR	00103059244TRLO0 00103059437TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:43:02	FR0000120578	91.95	EUR	179	CEUX	00103059822TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:43:02	FR0000120578	91.95	EUR	162	CEUX	00103059823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:45:09	FR0000120578	91.83	EUR	129	XPAR	00103060253TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:45:09	FR0000120578	91.83	EUR	67	XPAR	00103060254TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:46:04	FR0000120578	91.82	EUR	177	XPAR	00103060339TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:46:55 03-01-2024 11:47:09	FR0000120578 FR0000120578	91.80 91.78	EUR EUR	48 151	TQEX XPAR	00103060438TRLO0 00103060484TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:47:09	FR0000120578	91.78	EUR	99	XPAR	00103060485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:49:08	FR0000120578	91.73	EUR	153	XPAR	00103060830TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:50:04	FR0000120578	91.75	EUR	176	CEUX	00103060960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:50:04	FR0000120578	91.75	EUR	100	XPAR	00103060961TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:51:08	FR0000120578	91.73	EUR	35	CEUX	00103061111TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:51:08 03-01-2024 11:51:08	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	7 35	CEUX CEUX	00103061112TRLO0 00103061113TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:51:17	FR0000120578	91.73	EUR	81	CEUX	00103061143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:52:20	FR0000120578	91.78	EUR	91	TQEX	00103061280TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:52:20	FR0000120578	91.78	EUR	144	XPAR	00103061281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:53:07	FR0000120578	91.78	EUR	144	XPAR	00103061386TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:55:17	FR0000120578	91.80	EUR	283	TQEX	00103061616TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:55:19	FR0000120578 FR0000120578	91.79 91.79	EUR EUR	80 49	XPAR XPAR	00103061630TRLO0 00103061631TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:55:19 03-01-2024 11:57:10	FR0000120578	91.78	EUR	211	XPAR	00103061797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:57:40	FR0000120578	91.77	EUR	120	XPAR	00103061847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:58:21	FR0000120578	91.81	EUR	115	XPAR	00103061890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:00:02	FR0000120578	91.83	EUR	100	TQEX	00103062065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:01:12	FR0000120578	91.89	EUR	19	CEUX	00103062151TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:01:12 03-01-2024 12:01:12	FR0000120578 FR0000120578	91.89 91.89	EUR EUR	209 57	CEUX CEUX	00103062152TRLO0 00103062153TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:01:12	FR0000120578	91.89	EUR	185	CEUX	00103062154TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:02:05	FR0000120578	91.86	EUR	200	XPAR	00103062211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:03:03	FR0000120578	91.89	EUR	12	XPAR	00103062322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:03:03	FR0000120578	91.89	EUR	119	XPAR	00103062324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:04:04	FR0000120578	91.86	EUR	8	XPAR	00103062388TRLO0

549300E9PC51EN656011 FR0000120578 91.86 EUR 248 XPAR SANOFI 03-01-2024 12:04:26 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.83 EUR 73 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:05:01 549300E9PC51EN656011 FR0000120578 91.83 EUR 108 XPAR SANOFI 03-01-2024 12:05:01 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.85 EUR 220 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:06:05 549300E9PC51EN656011 FR0000120578 91.85 EUR 326 XPAR SANOFI 03-01-2024 12:08:16 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.88 EUR 32 CEUX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:10:00 549300E9PC51EN656011 FR0000120578 91.88 EUR 35 CEUX SANOFI 03-01-2024 12:10:00 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.88 EUR 28 CEUX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:10:00 549300E9PC51EN656011 FR0000120578 91.88 EUR 215 CEUX SANOFI 03-01-2024 12:10:13 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.86 EUR 234 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:12:10 549300E9PC51EN656011 FR0000120578 91.81 EUR 197 XPAR SANOFI 03-01-2024 12:13:03 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.81 EUR 119 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:14:17 549300E9PC51EN656011 FR0000120578 91.80 EUR 55 CEUX SANOFI 03-01-2024 12:16:01 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.80 EUR 55 CEUX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:16:01 549300E9PC51EN656011 FR0000120578 91.80 EUR 10 CEUX SANOFI 03-01-2024 12:16:01 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.80 EUR 52 CEUX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:16:01 549300E9PC51EN656011 FR0000120578 91.79 EUR 99 CEUX SANOFI 03-01-2024 12:16:25 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.79 EUR 37 CEUX SANOFI 03-01-2024 12:16:25 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.79 EUR 63 CEUX SANOFI 03-01-2024 12:16:40 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.81 EUR 197 CEUX SANOFI 03-01-2024 12:17:34 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.79 EUR 92 XPAR SANOFI 03-01-2024 12:19:01 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.79 EUR 160 XPAR SANOFI 03-01-2024 12:19:01 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.77 EUR 630 XPAR SANOFI 03-01-2024 12:19:20 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.75 EUR 600 XPAR SANOFI 03-01-2024 12:20:11 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.74 EUR 68 XPAR SANOFI 03-01-2024 12:21:03 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.74 EUR 216 XPAR SANOFI 03-01-2024 12:21:03 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.73 EUR 191 XPAR SANOFI 03-01-2024 12:21:20 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.73 EUR 137 XPAR SANOFI 03-01-2024 12:21:20 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.73 EUR 472 XPAR SANOFI 03-01-2024 12:21:20 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.71 EUR 500 XPAR SANOFI 03-01-2024 12:22:40 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.69 EUR 500 XPAR SANOFI 03-01-2024 12:22:53 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.71 EUR 219 CEUX SANOFI 03-01-2024 12:23:21 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.71 EUR 68 CEUX SANOFI 03-01-2024 12:23:21 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.66 EUR 75 XPAR SANOFI 03-01-2024 12:25:04 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.66 EUR 110 XPAR SANOFI 03-01-2024 12:25:04 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.67 EUR 99 TQEX SANOFI 03-01-2024 12:26:36 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 32 TQEX SANOFI 03-01-2024 12:27:09 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 49 TQEX SANOFI 03-01-2024 12:27:09 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 59 TQEX SANOFI 03-01-2024 12:27:09 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 110 TQEX SANOFI 03-01-2024 12:27:09 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.63 EUR 64 XPAR SANOFI 03-01-2024 12:28:04 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.64 EUR 49 XPAR SANOFI 03-01-2024 12:29:30 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.64 EUR 17 XPAR SANOFI 03-01-2024 12:29:30 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.64 EUR 112 XPAR SANOFI 03-01-2024 12:29:32 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.64 EUR 112 XPAR SANOFI 03-01-2024 12:30:28 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.63 EUR 86 XPAR SANOFI 03-01-2024 12:31:28 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.62 EUR 79 XPAR SANOFI 03-01-2024 12:32:00 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.62 EUR 198 XPAR SANOFI 03-01-2024 12:32:00 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 81 XPAR SANOFI 03-01-2024 12:33:09 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 363 CEUX SANOFI 03-01-2024 12:33:21 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 95 XPAR SANOFI 03-01-2024 12:33:21 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.67 EUR 41 XPAR SANOFI 03-01-2024 12:34:53 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.67 EUR 198 XPAR SANOFI 03-01-2024 12:34:53 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.67 EUR 20 XPAR SANOFI 03-01-2024 12:34:53 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.68 EUR 132 XPAR SANOFI 03-01-2024 12:35:22 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.68 EUR 7 XPAR SANOFI 03-01-2024 12:35:22 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 81 XPAR SANOFI 03-01-2024 12:36:19 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 15 XPAR SANOFI 03-01-2024 12:36:46 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 30 XPAR SANOFI 03-01-2024 12:36:50 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 90 XPAR SANOFI 03-01-2024 12:36:50 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 71 XPAR SANOFI 03-01-2024 12:36:50 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 37 XPAR SANOFI 03-01-2024 12:38:07 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 270 XPAR SANOFI 03-01-2024 12:38:07 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.65 EUR 47 XPAR SANOFI 03-01-2024 12:38:07 ING 3TK20IVIUJ8J3ZU0QE75	00103062441TRLO0 00103062499TRLO0 00103062500TRLO0 00103062636TRLO0 00103062749TRLO0 00103062839TRLO0 00103062840TRLO0 00103062841TRLO0 00103062858TRLO0 00103063035TRLO0 00103063093TRLO0 00103063177TRLO0 00103063272TRLO0 00103063273TRLO0 00103063274TRLO0 00103063275TRLO0 00103063303TRLO0 00103063304TRLO0 00103063312TRLO0 00103063347TRLO0 00103063476TRLO0 00103063477TRLO0 00103063493TRLO0 00103063524TRLO0 00103063555TRLO0 00103063556TRLO0 00103063565TRLO0 00103063566TRLO0 00103063567TRLO0 00103063649TRLO0 00103063689TRLO0 00103063704TRLO0 00103063707TRLO0 00103063795TRLO0 00103063796TRLO0 00103063903TRLO0 00103063940TRLO0 00103063941TRLO0 00103063942TRLO0 00103063945TRLO0 00103063990TRLO0 00103064061TRLO0 00103064062TRLO0 00103064065TRLO0 00103064111TRLO0 00103064163TRLO0 00103064204TRLO0 00103064205TRLO0 00103064285TRLO0 00103064296TRLO0 00103064297TRLO0 00103064394TRLO0 00103064395TRLO0
	00103064396TRLO0
	00103064451TRLO0 00103064452TRLO0
	00103064527TRLO0
	00103064536TRLO0 00103064551TRLO0
	00103064552TRLO0 00103064553TRLO0
	00103064628TRLO0 00103064629TRLO0
549300E9PC51EN656011 FR0000120578 91.62 EUR 86 XPAR SANOFI 03-01-2024 12:40:15	00103064630TRLO0 00103064704TRLO0
ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.62 EUR 275 CEUX SANOFI 03-01-2024 12:40:15 ING 3TK20IVIUJ8J3ZU0QE75	00103064705TRLO0
549300E9PC51EN656011 FR0000120578 91.62 EUR 34 XPAR SANOFI 03-01-2024 12:41:02 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.63 EUR 5 XPAR SANOFI 03-01-2024 12:41:30 ING 3TK20IVIUJ8J3ZU0QE75	00103064764TRLO0 00103064781TRLO0
549300E9PC51EN656011 FR0000120578 91.63 EUR 102 XPAR SANOFI 03-01-2024 12:41:39 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.63 EUR 30 XPAR SANOFI 03-01-2024 12:41:39 ING 3TK20IVIUJ8J3ZU0QE75	00103064789TRLO0 00103064790TRLO0
549300E9PC51EN656011 FR0000120578 91.63 EUR 280 XPAR SANOFI 03-01-2024 12:41:39 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.64 EUR 180 CEUX SANOFI 03-01-2024 12:42:02 ING 3TK20IVIUJ8J3ZU0QE75	00103064791TRLO0 00103064816TRLO0
549300E9PC51EN656011 FR0000120578 91.65 EUR 84 CEUX SANOFI 03-01-2024 12:43:00 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.68 EUR 21 CEUX SANOFI 03-01-2024 12:44:16 ING 3TK20IVIUJ8J3ZU0QE75	00103064872TRLO0 00103064921TRLO0
549300E9PC51EN656011 FR0000120578 91.68 EUR 27 CEUX SANOFI 03-01-2024 12:44:16 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.68 EUR 208 CEUX SANOFI 03-01-2024 12:44:28	00103064922TRLO0 00103064926TRLO0
ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.68 EUR 50 XPAR SANOFI 03-01-2024 12:45:11 ING 3TK20IVIUJ8J3ZU0QE75	00103064944TRLO0
549300E9PC51EN656011 FR0000120578 91.68 EUR 18 XPAR SANOFI 03-01-2024 12:45:11 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.68 EUR 19 XPAR SANOFI 03-01-2024 12:45:11 ING 3TK20IVIUJ8J3ZU0QE75	00103064945TRLO0 00103064946TRLO0
549300E9PC51EN656011 FR0000120578 91.75 EUR 170 XPAR SANOFI 03-01-2024 12:46:48 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.74 EUR 119 XPAR SANOFI 03-01-2024 12:47:12 ING 3TK20IVIUJ8J3ZU0QE75	00103064995TRLO0 00103065015TRLO0
549300E9PC51EN656011 FR0000120578 91.74 EUR 1 XPAR SANOFI 03-01-2024 12:47:12 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.74 EUR 54 XPAR SANOFI 03-01-2024 12:47:12 ING 3TK20IVIUJ8J3ZU0QE75	00103065016TRLO0 00103065017TRLO0
549300E9PC51EN656011 FR0000120578 91.73 EUR 314 XPAR SANOFI 03-01-2024 12:49:43 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.73 EUR 97 CEUX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:49:43	00103065103TRLO0 00103065104TRLO0
549300E9PC51EN656011 FR0000120578 91.67 EUR 98 XPAR SANOFI 03-01-2024 12:51:07 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.67 EUR 314 XPAR	00103065159TRLO0 00103065160TRLO0
SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:51:07 549300E9PC51EN656011 FR0000120578 91.69 EUR 50 CEUX SANOFI 03-01-2024 12:53:03 ING 3TK20IVIUJ8J3ZU0QE75	00103065209TRLO0
549300E9PC51EN656011 FR0000120578 91.69 EUR 27 CEUX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:53:03 549300E9PC51EN656011 FR0000120578 91.69 EUR 103 CEUX SANOFI 03-01-2024 12:53:15 ING 3TK20IVIUJ8J3ZU0QE75	00103065210TRLO0 00103065222TRLO0
549300E9PC51EN656011 FR0000120578 91.69 EUR 30 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:53:15 549300E9PC51EN656011 FR0000120578 91.69 EUR 58 TQEX SANOFI 03-01-2024 12:53:15 ING 3TK20IVIUJ8J3ZU0QE75	00103065223TRLO0 00103065224TRLO0
549300E9PC51EN656011 FR0000120578 91.69 EUR 55 TQEX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:53:15 549300E9PC51EN656011 FR0000120578 91.65 EUR 86 XPAR SANOFI 03-01-2024 12:54:12 ING 3TK20IVIUJ8J3ZU0QE75	00103065225TRLO0 00103065262TRLO0
549300E9PC51EN656011 FR0000120578 91.65 EUR 276 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:54:12 549300E9PC51EN656011 FR0000120578 91.61 EUR 38 XPAR SANOFI 03-01-2024 12:55:03	00103065263TRLO0 00103065320TRLO0
ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.61 EUR 374 CEUX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:55:03	00103065321TRLO0
549300E9PC51EN656011 FR0000120578 91.61 EUR 78 XPAR SANOFI 03-01-2024 12:55:22 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.56 EUR 551 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:56:08	00103065348TRLO0 00103065394TRLO0
549300E9PC51EN656011 FR0000120578 91.56 EUR 171 XPAR SANOFI 03-01-2024 12:56:08 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.57 EUR 34 TQEX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:57:24	00103065395TRLO0 00103065432TRLO0
549300E9PC51EN656011 FR0000120578 91.57 EUR 163 TQEX SANOFI 03-01-2024 12:57:33 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.63 EUR 64 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:58:12	00103065442TRLO0 00103065484TRLO0
549300E9PC51EN656011 FR0000120578 91.63 EUR 238 XPAR SANOFI 03-01-2024 12:58:14 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.63 EUR 72 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:58:14	00103065488TRLO0 00103065489TRLO0
549300E9PC51EN656011 FR0000120578 91.60 EUR 434 XPAR SANOFI 03-01-2024 12:59:10 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.60 EUR 135 CEUX	00103065540TRLO0 00103065541TRLO0
SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 12:59:10 549300E9PC51EN656011 FR0000120578 91.58 EUR 190 TQEX SANOFI 03-01-2024 13:00:19 ING 3TK20IVIUJ8J3ZU0QE75	00103065574TRLO0
549300E9PC51EN656011 FR0000120578 91.58 EUR 17 TQEX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:00:24 549300E9PC51EN656011 FR0000120578 91.58 EUR 147 TQEX SANOFI 03-01-2024 13:00:24 ING 3TK20IVIUJ8J3ZU0QE75	00103065585TRLO0 00103065586TRLO0
549300E9PC51EN656011 FR0000120578 91.58 EUR 1 TQEX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:00:24 549300E9PC51EN656011 FR0000120578 91.58 EUR 11 TQEX SANOFI 03-01-2024 13:00:24 ING 3TK20IVIUJ8J3ZU0QE75	00103065587TRLO0 00103065588TRLO0
549300E9PC51EN656011 FR0000120578 91.58 EUR 81 TQEX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:00:24 549300E9PC51EN656011 FR0000120578 91.58 EUR 17 TQEX SANOFI 03-01-2024 13:00:24 ING 3TK20IVIUJ8J3ZU0QE75	00103065589TRLO0 00103065590TRLO0
549300E9PC51EN656011 FR0000120578 91.56 EUR 86 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:01:35 549300E9PC51EN656011 FR0000120578 91.57 EUR 277 CEUX SANOFI 03-01-2024 13:01:44	00103065640TRLO0 00103065643TRLO0
ING 3TK20IVIUJ8J3ZU0QE75	00103065660TRLO0
549300E9PC51EN656011 FR0000120578 91.57 EUR 66 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:02:05	00103065661TRLO0
549300E9PC51EN656011 FR0000120578 91.57 EUR 223 XPAR SANOFI 03-01-2024 13:02:05 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.57 EUR 90 CEUX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:02:05	00103065662TRLO0
549300E9PC51EN656011 FR0000120578 91.57 EUR 6 XPAR SANOFI 03-01-2024 13:03:07 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.60 EUR 172 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:03:44	00103065705TRLO0 00103065740TRLO0
549300E9PC51EN656011 FR0000120578 91.60 EUR 73 XPAR SANOFI 03-01-2024 13:03:44 ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.60 EUR 55 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:03:44	00103065741TRLO0 00103065742TRLO0
549300E9PC51EN656011 FR0000120578 91.60 EUR 125 XPAR SANOFI 03-01-2024 13:04:43 ING 3TK20IVIUJ8J3ZU0QE75	00103065788TRLO0
549300E9PC51EN656011 FR0000120578 91.60 EUR 405 CEUX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:04:43 549300E9PC51EN656011 FR0000120578 91.62 EUR 75 XPAR SANOFI 03-01-2024 13:05:47 ING 3TK20IVIUJ8J3ZU0QE75	00103065789TRLO0 00103065834TRLO0
549300E9PC51EN656011 FR0000120578 91.62 EUR 44 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:05:47 549300E9PC51EN656011 FR0000120578 91.62 EUR 53 XPAR SANOFI 03-01-2024 13:05:47 ING 3TK20IVIUJ8J3ZU0QE75	00103065835TRLO0 00103065836TRLO0
549300E9PC51EN656011 FR0000120578 91.62 EUR 98 CEUX SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:06:09 549300E9PC51EN656011 FR0000120578 91.62 EUR 142 XPAR SANOFI 03-01-2024 13:06:09 ING 3TK20IVIUJ8J3ZU0QE75	00103065863TRLO0 00103065864TRLO0
549300E9PC51EN656011 FR0000120578 91.60 EUR 58 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:07:06 549300E9PC51EN656011 FR0000120578 91.60 EUR 185 XPAR SANOFI 03-01-2024 13:07:06 ING 3TK20IVIUJ8J3ZU0QE75	00103065914TRLO0 00103065915TRLO0
549300E9PC51EN656011 FR0000120578 91.58 EUR 92 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:08:06 SANOFI 03-01-2024 13:08:06	00103065970TRLO0
549300E9PC51EN656011 FR0000120578 91.58 EUR 143 XPAR ING 3TK20IVIUJ8J3ZU0QE75 549300E9PC51EN656011 FR0000120578 91.56 EUR 96 XPAR SANOFI ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:09:06 549300E9PC51EN656011 FR0000120578 91.53 EUR 73 TQEX SANOFI 03-01-2024 13:11:26 ING 3TK20IVIUJ8J3ZU0QE75	00103065971TRLO0 00103066009TRLO0 00103066096TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:13:13	FR0000120578	91.52	EUR	75	CEUX	00103066176TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:13:13	FR0000120578	91.52	EUR	43	XPAR	00103066177TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:13:13 03-01-2024 13:15:34	FR0000120578 FR0000120578	91.52 91.54	EUR EUR	89 143	XPAR CEUX	00103066178TRLO0 00103066249TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:16:01	FR0000120578	91.52	EUR	107	XPAR	00103066260TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:16:01	FR0000120578	91.52	EUR	200	XPAR	00103066261TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:17:23	FR0000120578	91.62	EUR	50	TQEX	00103066319TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:17:24	FR0000120578 FR0000120578	91.63 91.63	EUR EUR	34 29	TQEX TQEX	00103066321TRLO0 00103066327TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:17:29 03-01-2024 13:18:10	FR0000120578	91.61	EUR	132	XPAR	00103066349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:18:10	FR0000120578	91.61	EUR	76	XPAR	00103066350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:19:03	FR0000120578	91.59	EUR	60	CEUX	00103066411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:19:14	FR0000120578	91.59	EUR	32	CEUX	00103066414TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:20:56	FR0000120578	91.64	EUR	71	CEUX	00103066493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:21:07	FR0000120578	91.63	EUR	222	XPAR	00103066501TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:22:22 03-01-2024 13:23:15	FR0000120578 FR0000120578	91.65 91.63	EUR EUR	134 87	CEUX XPAR	00103066543TRLO0 00103066628TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:25:21	FR0000120578	91.64	EUR	198	XPAR	00103066727TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:26:25	FR0000120578	91.64	EUR	1	XPAR	00103066804TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:27:13	FR0000120578	91.67	EUR	70	XPAR	00103066825TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:27:13 03-01-2024 13:27:13	FR0000120578 FR0000120578	91.67 91.67	EUR EUR	7 159	XPAR CEUX	00103066827TRLO0 00103066828TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:28:04	FR0000120578	91.67	EUR	94	XPAR	00103066883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:28:04	FR0000120578	91.67	EUR	108	XPAR	00103066884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:28:17	FR0000120578	91.68	EUR	78	CEUX	00103066905TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:30:23 03-01-2024 13:30:23	FR0000120578 FR0000120578	91.69 91.69	EUR EUR	255 79	XPAR XPAR	00103067006TRLO0 00103067007TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:31:33	FR0000120578	91.69	EUR	62	XPAR	00103067073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:31:33	FR0000120578	91.69	EUR	4	XPAR	00103067074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:31:42	FR0000120578	91.69	EUR	61	XPAR	00103067078TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:33:04	FR0000120578	91.74	EUR	131	XPAR	00103067125TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:33:22	FR0000120578	91.76	EUR	61	CEUX	00103067144TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:33:22	FR0000120578	91.76	EUR	459	CEUX	00103067145TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:33:22	FR0000120578	91.76	EUR	70	XPAR	00103067146TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:34:12	FR0000120578	91.72	EUR	129	XPAR	00103067174TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:34:12	FR0000120578	91.72	EUR	54	XPAR	00103067175TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:35:18	FR0000120578	91.67	EUR	97	CEUX	00103067209TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:35:18	FR0000120578	91.67	EUR	128	XPAR	00103067210TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:37:10	FR0000120578	91.63	EUR	156	XPAR	00103067291TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:39:12	FR0000120578	91.59	EUR	123	XPAR	00103067369TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:39:12	FR0000120578	91.59	EUR	4	XPAR	00103067370TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:39:12	FR0000120578	91.59	EUR	83	XPAR	00103067371TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:41:31	FR0000120578 FR0000120578	91.61 91.60	EUR EUR	203 80	XPAR CEUX	00103067461TRLO0 00103067489TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:42:20 03-01-2024 13:43:09	FR0000120578	91.61	EUR	140	CEUX	00103067516TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:44:13	FR0000120578	91.62	EUR	94	XPAR	00103067566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:44:13	FR0000120578	91.62	EUR	216	XPAR	00103067567TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:46:04 03-01-2024 13:47:00	FR0000120578 FR0000120578	91.58 91.64	EUR EUR	290 71	XPAR TQEX	00103067637TRLO0 00103067676TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:47:00	FR0000120578	91.64	EUR	19	TQEX	00103067677TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:49:50	FR0000120578	91.59	EUR	119	CEUX	00103067778TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:50:12	FR0000120578	91.60	EUR	73	XPAR	00103067794TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:50:12	FR0000120578	91.60	EUR	114	CEUX	00103067795TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:51:02	FR0000120578	91.61	EUR	41	CEUX	00103067819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:51:44	FR0000120578	91.68	EUR	301	XPAR	00103067847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:51:45	FR0000120578	91.68	EUR	52	CEUX	00103067849TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:52:10	FR0000120578	91.71	EUR	93	CEUX	00103067873TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:54:02 03-01-2024 13:54:02	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	95 210	XPAR XPAR	00103067925TRLO0 00103067926TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:55:05	FR0000120578	91.67	EUR	68	XPAR	00103067994TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:55:05	FR0000120578	91.67	EUR	222	CEUX	00103067995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:56:07	FR0000120578	91.64	EUR	101	CEUX	00103068027TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:56:34 03-01-2024 13:57:22	FR0000120578 FR0000120578	91.66 91.66	EUR EUR	74 111	XPAR CEUX	00103068039TRLO0 00103068062TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:57:22	FR0000120578	91.66	EUR	22	CEUX	00103068063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:57:22	FR0000120578	91.66	EUR	20	CEUX	00103068064TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:57:22	FR0000120578	91.66	EUR	33	CEUX	00103068065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:57:41	FR0000120578	91.67	EUR	44	CEUX	00103068086TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:57:47	FR0000120578	91.68	EUR	43	CEUX	00103068097TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:57:47	FR0000120578	91.68	EUR	34	CEUX	00103068098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:57:47	FR0000120578	91.68	EUR	74	CEUX	00103068099TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:57:49	FR0000120578	91.68	EUR	4	CEUX	00103068104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:58:04	FR0000120578	91.67	EUR	1	XPAR	00103068119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:58:04	FR0000120578	91.67	EUR	29	XPAR	00103068120TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:58:04	FR0000120578	91.67	EUR	154	XPAR	00103068121TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:58:04	FR0000120578	91.67	EUR	58	XPAR	00103068122TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:58:04	FR0000120578	91.67	EUR	124	XPAR	00103068123TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:00:18	FR0000120578	91.70	EUR	44	XPAR	00103068163TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:00:18	FR0000120578	91.70	EUR	35	XPAR	00103068165TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:00:18	FR0000120578	91.70	EUR	17	XPAR	00103068166TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:00:18	FR0000120578	91.70	EUR	161	XPAR	00103068167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:01:09	FR0000120578	91.68	EUR	138	XPAR	00103068192TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:03:16	FR0000120578	91.72	EUR	114	XPAR	00103068249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:03:16	FR0000120578	91.72	EUR	229	XPAR	00103068250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:04:54	FR0000120578	91.71	EUR	83	XPAR	00103068284TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:04:54	FR0000120578	91.71	EUR	265	XPAR	00103068285TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:05:03	FR0000120578	91.69	EUR	35	CEUX	00103068304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:05:18	FR0000120578	91.70	EUR	58	CEUX	00103068318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:05:18	FR0000120578	91.70	EUR	121	CEUX	00103068319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:06:10	FR0000120578	91.69	EUR	100	XPAR	00103068344TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:06:14	FR0000120578	91.69	EUR	264	XPAR	00103068349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:07:20	FR0000120578	91.70	EUR	166	CEUX	00103068393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:07:20	FR0000120578	91.70	EUR	14	CEUX	00103068395TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:07:27	FR0000120578	91.70	EUR	38	TQEX	00103068408TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:07:27 03-01-2024 14:07:27	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	49 39	TQEX TQEX	00103068409TRLO0 00103068410TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:08:45	FR0000120578	91.72	EUR	150	XPAR	00103068450TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:08:45	FR0000120578	91.72	EUR	128	XPAR	00103068451TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:08:45	FR0000120578	91.72	EUR	135	XPAR	00103068452TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:10:13	FR0000120578	91.71	EUR	102	TQEX	00103068519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:10:13	FR0000120578	91.71	EUR	261	TQEX	00103068520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:10:13	FR0000120578	91.71	EUR	68	TQEX	00103068521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:12:17	FR0000120578	91.73	EUR	32	XPAR	00103068575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:12:17	FR0000120578	91.73	EUR	4	XPAR	00103068576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:13:20	FR0000120578	91.75	EUR	60	XPAR	00103068622TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:13:20	FR0000120578	91.75	EUR	32	XPAR	00103068623TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:13:20	FR0000120578 FR0000120578	91.75 91.75	EUR EUR	3 36	XPAR XPAR	00103068624TRLO0 00103068625TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:13:20 03-01-2024 14:13:34	FR0000120578	91.75	EUR	147	CEUX	00103068641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:13:34	FR0000120578	91.75	EUR	98	CEUX	00103068642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:15:18	FR0000120578	91.75	EUR	256	XPAR	00103068707TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:15:18 03-01-2024 14:17:08	FR0000120578 FR0000120578	91.75 91.73	EUR EUR	80 122	XPAR CEUX	00103068708TRLO0 00103068785TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:19:11	FR0000120578	91.74	EUR	70	XPAR	00103068840TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:21:04	FR0000120578	91.76	EUR	147	CEUX	00103068913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:21:04	FR0000120578	91.76	EUR	41	CEUX	00103068914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:21:04	FR0000120578	91.76	EUR	3	CEUX	00103068915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:22:07	FR0000120578	91.76	EUR	127	XPAR	00103068947TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:22:07	FR0000120578	91.76	EUR	66	XPAR	00103068948TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:24:01	FR0000120578	91.75	EUR	62	XPAR	00103068993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:24:01	FR0000120578	91.75	EUR	44	CEUX	00103068994TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:24:01	FR0000120578	91.75	EUR	32	CEUX	00103068995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:24:09	FR0000120578	91.75	EUR	23	CEUX	00103069003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:24:09	FR0000120578	91.75	EUR	192	CEUX	00103069004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:24:09	FR0000120578	91.75	EUR	62	XPAR	00103069005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:26:02	FR0000120578	91.82	EUR	129	XPAR	00103069049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:27:08	FR0000120578	91.87	EUR	121	XPAR	00103069080TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:30:27	FR0000120578	91.92	EUR	755	XPAR	00103069221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:31:10	FR0000120578	91.92	EUR	158	CEUX	00103069254TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:32:01	FR0000120578	91.85	EUR	119	CEUX	00103069280TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:32:01	FR0000120578	91.85	EUR	110	CEUX	00103069281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:32:30	FR0000120578	91.80	EUR	112	XPAR	00103069389TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:33:07	FR0000120578	91.76	EUR	124	XPAR	00103069428TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:34:13	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	156 89	XPAR XPAR	00103069453TRLO0 00103069454TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:34:13 03-01-2024 14:36:21	FR0000120578	91.77	EUR	178	XPAR	00103069584TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:36:21	FR0000120578	91.77	EUR	559	XPAR	00103069585TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:37:35	FR0000120578	91.77	EUR	184	CEUX	00103069645TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:38:14	FR0000120578	91.73	EUR	105	XPAR	00103069677TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:38:14	FR0000120578	91.73	EUR	147	CEUX	00103069678TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:39:06	FR0000120578	91.73	EUR	125	XPAR	00103069712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:39:06	FR0000120578	91.73	EUR	19	XPAR	00103069713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:40:47	FR0000120578	91.72	EUR	87	TQEX	00103069774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:40:47	FR0000120578	91.72	EUR	130	TQEX	00103069775TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:41:06 03-01-2024 14:42:30	FR0000120578 FR0000120578	91.72 91.71	EUR EUR	169 127	XPAR CEUX	00103069785TRLO0 00103069869TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:42:30	FR0000120578	91.71	EUR	94	CEUX	00103069870TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:44:12	FR0000120578	91.70	EUR	66	XPAR	00103069943TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:44:12	FR0000120578	91.70	EUR	58	XPAR	00103069944TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:44:12	FR0000120578	91.70	EUR	114	XPAR	00103069945TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:45:03	FR0000120578	91.71	EUR	207	XPAR	00103069972TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:46:49	FR0000120578	91.76	EUR	147	CEUX	00103070069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:46:49	FR0000120578	91.76	EUR	2	TQEX	00103070070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:46:53	FR0000120578	91.76	EUR	118	CEUX	00103070074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:46:53	FR0000120578	91.76	EUR	147	CEUX	00103070075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:47:02	FR0000120578	91.76	EUR	357	TQEX	00103070091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:47:02	FR0000120578	91.76	EUR	114	TQEX	00103070092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:48:11	FR0000120578	91.75	EUR	95	XPAR	00103070140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:49:20	FR0000120578	91.76	EUR	44	TQEX	00103070220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:49:35	FR0000120578	91.76	EUR	21	TQEX	00103070228TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:50:00	FR0000120578	91.76	EUR	58	TQEX	00103070245TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:50:17	FR0000120578	91.77	EUR	49	XPAR	00103070258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:50:17	FR0000120578	91.77	EUR	197	XPAR	00103070259TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:51:09	FR0000120578	91.81	EUR	475	XPAR	00103070293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:51:50	FR0000120578	91.80	EUR	152	XPAR	00103070313TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:51:50	FR0000120578 FR0000120578	91.80 91.80	EUR EUR	61 73	XPAR CEUX	00103070314TRLO0 00103070340TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:52:09 03-01-2024 14:52:19	FR0000120578	91.80	EUR	179	CEUX	00103070346TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:53:00	FR0000120578	91.81	EUR	213	XPAR	00103070377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:53:13	FR0000120578	91.79	EUR	80	XPAR	00103070389TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:54:38	FR0000120578	91.81	EUR	18	CEUX	00103070459TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:54:38	FR0000120578	91.81	EUR	5	XPAR	00103070460TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:54:57	FR0000120578 FR0000120578	91.81 91.79	EUR EUR	2 75	XPAR XPAR	00103070504TRLO0 00103070530TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:55:16 03-01-2024 14:55:16	FR0000120578	91.81	EUR	104	CEUX	00103070531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:55:16	FR0000120578	91.79	EUR	95	XPAR	00103070532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:55:16	FR0000120578	91.81	EUR	194	XPAR	00103070533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:56:10	FR0000120578	91.82	EUR	162	XPAR	00103070583TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:57:00	FR0000120578	91.78	EUR	4	XPAR	00103070608TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:57:01 03-01-2024 14:57:05	FR0000120578 FR0000120578	91.78 91.79	EUR EUR	17 51	XPAR CEUX	00103070610TRLO0 00103070612TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:58:05	FR0000120578	91.72	EUR	144	XPAR	00103070663TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:58:05	FR0000120578	91.72	EUR	28	XPAR	00103070664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:59:14	FR0000120578	91.73	EUR	1	XPAR	00103070774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:59:14	FR0000120578	91.73	EUR	63	XPAR	00103070775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:00:06	FR0000120578	91.73	EUR	262	CEUX	00103070820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:00:06	FR0000120578	91.73	EUR	150	CEUX	00103070821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:00:06	FR0000120578	91.73	EUR	101	TQEX	00103070822TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:01:11	FR0000120578	91.76	EUR	5	XPAR	00103070905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:01:11	FR0000120578	91.76	EUR	49	XPAR	00103070906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:01:11	FR0000120578	91.76	EUR	3	XPAR	00103070907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:01:11	FR0000120578	91.76	EUR	84	XPAR	00103070908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:01:11	FR0000120578	91.76	EUR	97	XPAR	00103070909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:03:04	FR0000120578	91.68	EUR	85	XPAR	00103070997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:03:04	FR0000120578	91.68	EUR	133	XPAR	00103070998TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:04:31	FR0000120578	91.70	EUR	41	XPAR	00103071032TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:04:41	FR0000120578	91.71	EUR	62	XPAR	00103071037TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:05:06 03-01-2024 15:05:06	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	105 52	CEUX XPAR	00103071065TRLO0 00103071066TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:05:06	FR0000120578	91.70	EUR	197	XPAR	00103071067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:05:06	FR0000120578	91.70	EUR	187	XPAR	00103071068TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:06:10	FR0000120578	91.67	EUR	59	XPAR	00103071145TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:06:10	FR0000120578	91.67	EUR	184	CEUX	00103071146TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:07:22	FR0000120578	91.66	EUR	98	XPAR	00103071213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:07:22	FR0000120578	91.66	EUR	16	XPAR	00103071214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:08:19	FR0000120578	91.65	EUR	75	XPAR	00103071259TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:09:06	FR0000120578	91.63	EUR	48	XPAR	00103071293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:09:06	FR0000120578	91.63	EUR	190	XPAR	00103071294TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:09:06	FR0000120578	91.63	EUR	2	XPAR	00103071296TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:11:35	FR0000120578	91.64	EUR	85	XPAR	00103071414TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:11:35	FR0000120578	91.64	EUR	116	CEUX	00103071415TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:11:35	FR0000120578	91.64	EUR	26	CEUX	00103071416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:11:35	FR0000120578	91.64	EUR	150	CEUX	00103071417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:13:02	FR0000120578	91.64	EUR	19	CEUX	00103071459TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:13:25	FR0000120578	91.67	EUR	97	CEUX	00103071483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:13:25	FR0000120578	91.67	EUR	47	CEUX	00103071485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:13:25	FR0000120578	91.67	EUR	9	CEUX	00103071487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:13:25	FR0000120578	91.67	EUR	283	CEUX	00103071488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:14:05	FR0000120578	91.65	EUR	75	XPAR	00103071546TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:14:05 03-01-2024 15:15:26	FR0000120578 FR0000120578	91.65 91.60	EUR EUR	35 69	XPAR XPAR	00103071547TRLO0 00103071607TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:16:26	FR0000120578	91.60	EUR	14	XPAR	00103071632TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:16:26	FR0000120578	91.60	EUR	255	XPAR	00103071633TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:17:05	FR0000120578	91.59	EUR	102	XPAR	00103071661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:17:05	FR0000120578	91.59	EUR	159	XPAR	00103071662TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:19:00	FR0000120578	91.53	EUR	223	XPAR	00103071754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:19:00	FR0000120578	91.53	EUR	101	XPAR	00103071755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:19:00	FR0000120578	91.53	EUR	95	XPAR	00103071756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:21:04	FR0000120578	91.52	EUR	180	XPAR	00103071850TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:21:04	FR0000120578	91.52	EUR	57	CEUX	00103071851TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:23:17	FR0000120578	91.58	EUR	536	CEUX	00103071948TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:23:17	FR0000120578	91.58	EUR	170	CEUX	00103071949TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:24:08 03-01-2024 15:24:08	FR0000120578 FR0000120578	91.56 91.56	EUR EUR	68 83	XPAR XPAR	00103072004TRLO0 00103072005TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:24:08	FR0000120578	91.56	EUR	192	XPAR	00103072006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:26:00	FR0000120578	91.55	EUR	32	XPAR	00103072097TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:26:00	FR0000120578	91.55	EUR	93	XPAR	00103072102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:26:00	FR0000120578	91.55	EUR	393	XPAR	00103072103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:27:06	FR0000120578	91.54	EUR	119	CEUX	00103072166TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:27:06	FR0000120578	91.54	EUR	28	CEUX	00103072167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:28:00	FR0000120578	91.57	EUR	24	XPAR	00103072194TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:28:00	FR0000120578	91.57	EUR	55	XPAR	00103072195TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:29:12	FR0000120578	91.57	EUR	49	XPAR	00103072241TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:29:12	FR0000120578	91.57	EUR	90	XPAR	00103072242TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:29:12	FR0000120578	91.57	EUR	124	XPAR	00103072243TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:29:12	FR0000120578	91.57	EUR	42	XPAR	00103072244TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:30:02	FR0000120578	91.61	EUR	22	XPAR	00103072400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:30:04	FR0000120578	91.67	EUR	174	XPAR	00103072409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:30:04	FR0000120578	91.67	EUR	140	XPAR	00103072410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:30:04	FR0000120578	91.67	EUR	90	XPAR	00103072411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:30:04	FR0000120578	91.67	EUR	150	XPAR	00103072412TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:30:04	FR0000120578	91.67	EUR	145	XPAR	00103072413TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:31:06 03-01-2024 15:32:01	FR0000120578 FR0000120578	91.65 91.72	EUR EUR	181 90	TQEX CEUX	00103073271TRLO0 00103073380TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:32:01	FR0000120578	91.72	EUR	311	XPAR	00103073381TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:32:01	FR0000120578	91.72	EUR	66	CEUX	00103073382TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:33:00	FR0000120578	91.62	EUR	159	CEUX	00103073553TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:34:00	FR0000120578	91.51	EUR	41	CEUX	00103073663TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:34:00	FR0000120578	91.51	EUR	33	CEUX	00103073664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:34:01	FR0000120578	91.51	EUR	278	CEUX	00103073669TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:34:01	FR0000120578	91.51	EUR	65	CEUX	00103073670TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:35:02	FR0000120578	91.41	EUR	97	XPAR	00103073802TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:35:02	FR0000120578	91.41	EUR	49	XPAR	00103073803TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:35:02 03-01-2024 15:35:03	FR0000120578 FR0000120578	91.41 91.42	EUR EUR	74 258	XPAR XPAR	00103073804TRLO0 00103073812TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:35:03	FR0000120578	91.42	EUR	128	XPAR	00103073813TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:36:07	FR0000120578	91.41	EUR	1	TQEX	00103073944TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:36:10	FR0000120578	91.43	EUR	144	XPAR	00103073953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:36:10	FR0000120578	91.43	EUR	11	XPAR	00103073954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:36:10	FR0000120578	91.43	EUR	97	XPAR	00103073955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:36:17	FR0000120578	91.42	EUR	80	CEUX	00103073964TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:37:07	FR0000120578	91.48	EUR	102	XPAR	00103074018TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:37:07 03-01-2024 15:37:07	FR0000120578 FR0000120578	91.48 91.48	EUR EUR	91 229	CEUX CEUX	00103074019TRLO0 00103074020TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:38:02	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	72 60	CEUX XPAR	00103074101TRLO0 00103074105TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:38:02

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:38:02	FR0000120578	91.42	EUR	62	XPAR	00103074106TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:38:02 03-01-2024 15:38:02	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	23 81	XPAR CEUX	00103074107TRLO0 00103074108TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:39:12	FR0000120578	91.52	EUR	60	XPAR	00103074176TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:39:12	FR0000120578	91.52	EUR	12	XPAR	00103074180TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:39:12	FR0000120578	91.52	EUR	226	XPAR	00103074181TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:40:00	FR0000120578	91.54	EUR	143	XPAR	00103074234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:40:00	FR0000120578	91.54	EUR	49	XPAR	00103074235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:40:04	FR0000120578	91.55	EUR	127	XPAR	00103074242TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:40:04	FR0000120578	91.55	EUR	101	XPAR	00103074243TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:41:22	FR0000120578	91.55	EUR	89	XPAR	00103074317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:41:22	FR0000120578	91.55	EUR	278	XPAR	00103074318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:42:02	FR0000120578	91.52	EUR	83	CEUX	00103074380TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:42:04	FR0000120578	91.52	EUR	64	CEUX	00103074382TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:43:01	FR0000120578	91.42	EUR	12	XPAR	00103074436TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:43:01	FR0000120578	91.42	EUR	74	XPAR	00103074437TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:43:01	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	75 333	XPAR XPAR	00103074438TRLO0 00103074439TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:43:01 03-01-2024 15:43:01	FR0000120578	91.42	EUR	27	XPAR	00103074440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:44:04	FR0000120578	91.45	EUR	56	TQEX	00103074476TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:44:05	FR0000120578	91.45	EUR	52	TQEX	00103074481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:44:05	FR0000120578	91.45	EUR	72	XPAR	00103074482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:44:10	FR0000120578	91.45	EUR	121	TQEX	00103074485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:45:00	FR0000120578	91.52	EUR	62	XPAR	00103074516TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:45:00	FR0000120578	91.52	EUR	147	CEUX	00103074521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:45:01	FR0000120578	91.52	EUR	22	CEUX	00103074532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:45:01	FR0000120578	91.52	EUR	26	CEUX	00103074533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:46:02	FR0000120578	91.59	EUR	84	XPAR	00103074586TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:46:02	FR0000120578	91.59	EUR	204	XPAR	00103074587TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:46:02	FR0000120578	91.59	EUR	49	XPAR	00103074588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:46:02	FR0000120578	91.59	EUR	11	XPAR	00103074589TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:47:02 03-01-2024 15:47:02	FR0000120578 FR0000120578	91.63 91.63	EUR EUR	266 85	XPAR CEUX	00103074677TRLO0 00103074679TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:48:01	FR0000120578 FR0000120578	91.58 91.58	EUR EUR	137 103	CEUX CEUX	00103075006TRLO0 00103075007TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:48:01 03-01-2024 15:48:01	FR0000120578	91.58	EUR	242	CEUX	00103075008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:48:01	FR0000120578	91.58	EUR	153	XPAR	00103075009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:49:01	FR0000120578	91.57	EUR	56	XPAR	00103075911TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:49:01	FR0000120578	91.57	EUR	75	XPAR	00103075912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:49:01	FR0000120578	91.57	EUR	210	XPAR	00103075913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:49:01	FR0000120578	91.57	EUR	531	XPAR	00103075914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:50:00	FR0000120578	91.56	EUR	64	CEUX	00103076352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:50:00	FR0000120578	91.56	EUR	202	XPAR	00103076354TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:51:11	FR0000120578	91.67	EUR	202	CEUX	00103076685TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:52:06	FR0000120578	91.70	EUR	137	CEUX	00103076831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:52:06	FR0000120578	91.70	EUR	147	CEUX	00103076836TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:52:06	FR0000120578	91.70	EUR	45	CEUX	00103076837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:52:06	FR0000120578	91.70	EUR	37	CEUX	00103076838TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:53:01	FR0000120578	91.74	EUR	211	XPAR	00103076950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:53:01	FR0000120578	91.74	EUR	67	XPAR	00103076951TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:54:00 03-01-2024 15:54:00	FR0000120578 FR0000120578	91.76 91.76	EUR EUR	20 57	XPAR XPAR	00103077316TRLO0 00103077317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:54:02	FR0000120578	91.76	EUR	81	XPAR	00103077360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:54:02	FR0000120578	91.76	EUR	257	XPAR	00103077361TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:54:02	FR0000120578	91.76	EUR	132	XPAR	00103077362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:55:00	FR0000120578	91.79	EUR	58	CEUX	00103077491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:55:30	FR0000120578	91.83	EUR	50	XPAR	00103077550TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:55:32	FR0000120578	91.83	EUR	255	XPAR	00103077558TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:55:53	FR0000120578	91.79	EUR	116	CEUX	00103077624TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:56:01	FR0000120578	91.80	EUR	62	XPAR	00103077680TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:56:01	FR0000120578	91.80	EUR	64	XPAR	00103077681TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:56:01	FR0000120578	91.80	EUR	329	XPAR	00103077682TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:56:03	FR0000120578	91.79	EUR	75	XPAR	00103077689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:56:03	FR0000120578	91.79	EUR	13	XPAR	00103077690TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:56:03	FR0000120578	91.79	EUR	56	XPAR	00103077692TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:57:50	FR0000120578	91.82	EUR	400	CEUX	00103078008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:58:14	FR0000120578	91.82	EUR	147	XPAR	00103078065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:59:01	FR0000120578	91.81	EUR	10	CEUX	00103078198TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:59:10	FR0000120578	91.81	EUR	48	CEUX	00103078212TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:59:10	FR0000120578	91.81	EUR	76	CEUX	00103078213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:59:29	FR0000120578	91.80	EUR	127	XPAR	00103078232TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:59:29	FR0000120578	91.80	EUR	90	XPAR	00103078233TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:00:00	FR0000120578	91.82	EUR	304	XPAR	00103078393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:00:32	FR0000120578	91.80	EUR	96	CEUX	00103078554TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:01:03	FR0000120578	91.81	EUR	300	XPAR	00103078636TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:01:03 03-01-2024 16:01:04	FR0000120578 FR0000120578	91.81 91.80	EUR EUR	41 108	XPAR XPAR	00103078637TRLO0 00103078646TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:02:11	FR0000120578 FR0000120578	91.75 91.75	EUR EUR	88 275	CEUX CEUX	00103078797TRLO0 00103078798TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:02:11 03-01-2024 16:03:00	FR0000120578	91.82	EUR	58	XPAR	00103078862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:03:01	FR0000120578	91.83	EUR	147	CEUX	00103078864TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:03:01	FR0000120578	91.83	EUR	608	CEUX	00103078866TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:03:01	FR0000120578	91.80	EUR	258	XPAR	00103078869TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:04:02	FR0000120578	91.80	EUR	197	XPAR	00103078962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:04:02	FR0000120578	91.79	EUR	30	CEUX	00103078963TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:04:02	FR0000120578	91.79	EUR	33	CEUX	00103078964TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:05:00	FR0000120578	91.87	EUR	349	TQEX	00103079046TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:06:01	FR0000120578	91.94	EUR	242	XPAR	00103079139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:07:06	FR0000120578	91.96	EUR	70	XPAR	00103079235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:07:06	FR0000120578	91.96	EUR	76	XPAR	00103079236TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:08:00	FR0000120578	91.94	EUR	1	CEUX	00103079298TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:08:10	FR0000120578	91.95	EUR	181	XPAR	00103079307TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:09:02	FR0000120578	91.89	EUR	253	XPAR	00103079372TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:10:05	FR0000120578	91.90	EUR	301	XPAR	00103079476TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:10:05	FR0000120578	91.90	EUR	49	XPAR	00103079477TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:11:00	FR0000120578	91.86	EUR	279	XPAR	00103079536TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:11:00	FR0000120578	91.86	EUR	184	XPAR	00103079537TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:11:39	FR0000120578	91.80	EUR	155	XPAR	00103079584TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:12:04	FR0000120578	91.79	EUR	283	XPAR	00103079636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:12:04	FR0000120578	91.79	EUR	95	CEUX	00103079637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:13:05	FR0000120578	91.77	EUR	205	CEUX	00103079728TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:13:05	FR0000120578	91.77	EUR	69	XPAR	00103079729TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:14:01 03-01-2024 16:14:07	FR0000120578 FR0000120578	91.81 91.80	EUR EUR	536 180	XPAR TQEX	00103079814TRLO0 00103079845TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:15:05	FR0000120578 FR0000120578	91.76 91.76	EUR EUR	65 40	XPAR XPAR	00103079941TRLO0 00103079942TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:15:05 03-01-2024 16:15:05	FR0000120578	91.76	EUR	313	CEUX	00103079943TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:16:06	FR0000120578	91.82	EUR	191	XPAR	00103080028TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:17:12	FR0000120578	91.81	EUR	30	XPAR	00103080109TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:17:12	FR0000120578	91.81	EUR	218	XPAR	00103080110TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:17:50	FR0000120578	91.79	EUR	148	CEUX	00103080149TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:18:04	FR0000120578	91.82	EUR	267	XPAR	00103080186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:19:02	FR0000120578	91.82	EUR	145	CEUX	00103080251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:19:36	FR0000120578	91.80	EUR	89	XPAR	00103080288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:20:02	FR0000120578	91.82	EUR	65	CEUX	00103080324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:20:10	FR0000120578	91.87	EUR	267	XPAR	00103080342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:21:05	FR0000120578	91.87	EUR	214	XPAR	00103080421TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:22:11	FR0000120578	91.89	EUR	195	CEUX	00103080519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:23:23	FR0000120578	91.80	EUR	160	XPAR	00103080652TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:24:10	FR0000120578	91.81	EUR	60	XPAR	00103080716TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:24:10	FR0000120578	91.81	EUR	456	XPAR	00103080718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:24:10	FR0000120578	91.81	EUR	147	XPAR	00103080719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:25:10	FR0000120578	91.83	EUR	1	CEUX	00103080798TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:25:11 03-01-2024 16:25:48	FR0000120578 FR0000120578	91.83 91.79	EUR EUR	308 227	CEUX XPAR	00103080803TRLO0 00103080858TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:25:48	FR0000120578	91.79	EUR	106	XPAR	00103080859TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:26:26	FR0000120578	91.85	EUR	180	XPAR	00103080898TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:26:26	FR0000120578	91.85	EUR	27	XPAR	00103080899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:27:06	FR0000120578	91.86	EUR	1	CEUX	00103080949TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:27:06	FR0000120578	91.86	EUR	1	CEUX	00103080950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:27:06	FR0000120578	91.86	EUR	204	CEUX	00103080951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:28:01	FR0000120578	91.86	EUR	154	XPAR	00103081039TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:29:07	FR0000120578	91.85	EUR	256	XPAR	00103081150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:30:04	FR0000120578	91.84	EUR	221	CEUX	00103081224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:31:20	FR0000120578	91.83	EUR	202	XPAR	00103081333TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:32:03	FR0000120578	91.83	EUR	25	XPAR	00103081366TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:32:07	FR0000120578	91.85	EUR	23	XPAR	00103081372TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:32:07	FR0000120578	91.85	EUR	57	XPAR	00103081373TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:32:07	FR0000120578	91.85	EUR	34	XPAR	00103081374TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:32:07	FR0000120578	91.85	EUR	113	XPAR	00103081375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:32:08	FR0000120578	91.85	EUR	88	XPAR	00103081381TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:32:08	FR0000120578	91.85	EUR	2	XPAR	00103081383TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:33:03	FR0000120578	91.87	EUR	34	TQEX	00103081455TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:33:11	FR0000120578	91.88	EUR	178	CEUX	00103081463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:34:07	FR0000120578	91.88	EUR	365	XPAR	00103081525TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:34:07 03-01-2024 16:35:10 03-01-2024 16:36:05	FR0000120578 FR0000120578 FR0000120578	91.88 91.83 91.84	EUR EUR EUR	417 361 362	XPAR TQEX CEUX	00103081526TRLO0 00103081588TRLO0 00103081650TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:37:04 03-01-2024 16:37:04	FR0000120578 FR0000120578	91.88 91.88	EUR EUR	176 45	XPAR XPAR	00103081694TRLO0 00103081695TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:38:05	FR0000120578	91.87	EUR	240	XPAR	00103081794TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:40:01	FR0000120578	91.81	EUR	220	CEUX	00103081932TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:40:01	FR0000120578	91.81	EUR	205	CEUX	00103081933TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:40:01	FR0000120578	91.81	EUR	99	CEUX	00103081934TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:40:02	FR0000120578	91.80	EUR	71	CEUX	00103081944TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:40:02	FR0000120578	91.80	EUR	89	CEUX	00103081945TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:40:02	FR0000120578	91.80	EUR	119	CEUX	00103081946TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:40:02	FR0000120578	91.80	EUR	148	CEUX	00103081947TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:40:02 03-01-2024 16:40:02	FR0000120578 FR0000120578 FR0000120578	91.80 91.80 91.80	EUR EUR EUR	52 130 75	CEUX CEUX CEUX	00103081948TRLO0 00103081949TRLO0 00103081950TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:40:02 03-01-2024 16:40:02 03-01-2024 16:41:14	FR0000120578 FR0000120578	91.80 91.78	EUR EUR	146 335	CEUX XPAR	00103081951TRLO0 00103082059TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:41:14	FR0000120578	91.78	EUR	126	XPAR	00103082060TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:42:03	FR0000120578	91.73	EUR	75	XPAR	00103082120TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:42:03	FR0000120578	91.73	EUR	199	XPAR	00103082121TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:43:05	FR0000120578	91.74	EUR	89	XPAR	00103082175TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:43:05	FR0000120578	91.74	EUR	67	XPAR	00103082176TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:43:11	FR0000120578	91.74	EUR	75	XPAR	00103082194TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:43:11	FR0000120578	91.74	EUR	93	XPAR	00103082195TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:44:19	FR0000120578	91.75	EUR	448	XPAR	00103082271TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:44:19 03-01-2024 16:45:05 03-01-2024 16:45:05	FR0000120578 FR0000120578 FR0000120578	91.75 91.75 91.75	EUR EUR EUR	169 145 385	XPAR XPAR CEUX	00103082272TRLO0 00103082307TRLO0 00103082308TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:46:05 03-01-2024 16:46:05	FR0000120578 FR0000120578	91.75 91.75	EUR EUR	75 67	XPAR XPAR	00103082354TRLO0 00103082355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:46:05	FR0000120578	91.75	EUR	56	XPAR	00103082356TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:46:05	FR0000120578	91.75	EUR	252	XPAR	00103082357TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:47:11	FR0000120578	91.79	EUR	138	XPAR	00103082426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:47:11	FR0000120578	91.79	EUR	366	XPAR	00103082427TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:48:04	FR0000120578	91.73	EUR	161	CEUX	00103082479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:49:14	FR0000120578	91.78	EUR	476	XPAR	00103082541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:49:32	FR0000120578	91.80	EUR	547	TQEX	00103082558TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:49:49	FR0000120578	91.79	EUR	447	XPAR	00103082578TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:50:07	FR0000120578	91.81	EUR	45	CEUX	00103082594TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:50:13	FR0000120578	91.81	EUR	96	CEUX	00103082617TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:50:13	FR0000120578	91.81	EUR	76	CEUX	00103082618TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:50:13	FR0000120578	91.81	EUR	101	CEUX	00103082619TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:51:09	FR0000120578	91.85	EUR	297	XPAR	00103082665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:52:01	FR0000120578	91.85	EUR	102	XPAR	00103082745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:52:01	FR0000120578	91.85	EUR	185	XPAR	00103082746TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:53:06	FR0000120578	91.83	EUR	2	XPAR	00103082797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:53:12	FR0000120578	91.84	EUR	54	XPAR	00103082800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:53:12	FR0000120578	91.84	EUR	3	XPAR	00103082801TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:53:16	FR0000120578	91.85	EUR	46	CEUX	00103082810TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:53:16 03-01-2024 16:53:24 03-01-2024 16:53:24	FR0000120578 FR0000120578 FR0000120578	91.85 91.86 91.86	EUR EUR EUR	50 93 22	CEUX CEUX XPAR	00103082811TRLO0 00103082819TRLO0 00103082820TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:54:02 03-01-2024 16:55:05	FR0000120578 FR0000120578	91.83 91.81	EUR EUR	574 116	XPAR CEUX	00103082843TRLO0 00103082884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:55:05	FR0000120578	91.81	EUR	198	CEUX	00103082885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:56:01	FR0000120578	91.83	EUR	38	XPAR	00103082929TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:56:01	FR0000120578	91.83	EUR	1	XPAR	00103082930TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:56:01	FR0000120578	91.83	EUR	398	XPAR	00103082932TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:57:31	FR0000120578	91.82	EUR	98	XPAR	00103083008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:57:41	FR0000120578	91.84	EUR	299	XPAR	00103083024TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:58:23 03-01-2024 16:59:05	FR0000120578 FR0000120578 FR0000120578	91.82 91.85 91.85	EUR EUR EUR	406 77 637	CEUX TQEX TQEX	00103083065TRLO0 00103083101TRLO0 00103083105TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:59:07 03-01-2024 17:00:01 03-01-2024 17:00:02	FR0000120578 FR0000120578	91.83 91.83	EUR EUR	39 328	XPAR XPAR	00103083162TRLO0 00103083164TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:01:04	FR0000120578	91.84	EUR	17	XPAR	00103083269TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:01:04	FR0000120578	91.84	EUR	226	XPAR	00103083270TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:02:32	FR0000120578	91.83	EUR	34	TQEX	00103083368TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:02:32	FR0000120578	91.83	EUR	32	TQEX	00103083369TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:02:32	FR0000120578	91.83	EUR	42	TQEX	00103083370TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:02:32	FR0000120578	91.83	EUR	106	TQEX	00103083371TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:02:32 03-01-2024 17:02:34 03-01-2024 17:03:18	FR0000120578 FR0000120578 FR0000120578	91.83 91.83 91.83	EUR EUR EUR	137 59 100	TQEX TQEX CEUX	00103083372TRLO0 00103083507TRLO0 00103083548TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:03:18 03-01-2024 17:03:18	FR0000120578 FR0000120578	91.83 91.83	EUR EUR	45 63	CEUX CEUX	00103083549TRLO0 00103083550TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:03:18	FR0000120578	91.83	EUR	32	CEUX	00103083551TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:03:19	FR0000120578	91.83	EUR	30	CEUX	00103083553TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:04:18	FR0000120578	91.82	EUR	405	XPAR	00103083596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:04:43	FR0000120578	91.80	EUR	230	TQEX	00103083659TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:04:43 03-01-2024 17:04:43	FR0000120578 FR0000120578 FR0000120578	91.80 91.80 91.80	EUR EUR EUR	27 138 127	TQEX TQEX TQEX	00103083662TRLO0 00103083664TRLO0 00103083665TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:04:43 03-01-2024 17:04:43 03-01-2024 17:05:00	FR0000120578 FR0000120578	91.80 91.81	EUR EUR	213 257	TQEX XPAR	00103083666TRLO0 00103083679TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:05:10 03-01-2024 17:05:57	FR0000120578 FR0000120578	91.80 91.79	EUR EUR	135 120	XPAR TQEX	00103083686TRLO0 00103083729TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:06:19	FR0000120578	91.80	EUR	70	XPAR	00103083751TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:06:19	FR0000120578	91.80	EUR	25	CEUX	00103083752TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:06:20	FR0000120578	91.80	EUR	426	CEUX	00103083756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:06:20	FR0000120578	91.80	EUR	70	XPAR	00103083757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:06:28	FR0000120578	91.79	EUR	309	XPAR	00103083762TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:07:05	FR0000120578	91.79	EUR	218	TQEX	00103083777TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:07:05	FR0000120578	91.79	EUR	115	TQEX	00103083778TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:08:04	FR0000120578	91.80	EUR	70	XPAR	00103083809TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:08:04	FR0000120578	91.80	EUR	50	XPAR	00103083810TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:08:05	FR0000120578	91.80	EUR	331	XPAR	00103083812TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:09:09	FR0000120578	91.79	EUR	139	XPAR	00103083862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:09:09	FR0000120578	91.79	EUR	399	XPAR	00103083863TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:09:09	FR0000120578	91.79	EUR	98	XPAR	00103083864TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:09:09	FR0000120578	91.79	EUR	210	XPAR	00103083865TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:10:02	FR0000120578	91.80	EUR	75	XPAR	00103083918TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:10:02	FR0000120578	91.80	EUR	275	XPAR	00103083920TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:10:08	FR0000120578	91.79	EUR	183	CEUX	00103083928TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:11:03	FR0000120578	91.76	EUR	99	CEUX	00103083967TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:11:03	FR0000120578	91.76	EUR	47	CEUX	00103083968TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:11:04	FR0000120578	91.76	EUR	141	CEUX	00103083972TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:02:34	FR0000120578	92.81	EUR	95	XPAR	00103087155TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:02:34	FR0000120578	92.81	EUR	148	XPAR	00103087156TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:04:02	FR0000120578	92.90	EUR	50	CEUX	00103087270TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:04:02	FR0000120578	92.92	EUR	132	CEUX	00103087271TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:04:02	FR0000120578	92.92	EUR	40	CEUX	00103087272TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:04:27	FR0000120578	92.89	EUR	59	CEUX	00103087591TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:05:00	FR0000120578	92.88	EUR	70	XPAR	00103087663TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:05:00	FR0000120578	92.88	EUR	72	XPAR	00103087664TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:05:00 04-01-2024 09:06:01 04-01-2024 09:06:01	FR0000120578 FR0000120578 FR0000120578	92.88 92.90 92.90	EUR EUR EUR	42 51 49	XPAR TQEX TQEX	00103087665TRLO0 00103087776TRLO0 00103087777TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:06:01 04-01-2024 09:07:05	FR0000120578 FR0000120578	92.90 92.93	EUR EUR	31 120	TQEX XPAR	00103087778TRLO0 00103087860TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:08:03	FR0000120578	92.91	EUR	135	XPAR	00103087918TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:10:01	FR0000120578	92.95	EUR	85	CEUX	00103088041TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:10:01	FR0000120578	92.95	EUR	34	CEUX	00103088042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:10:01	FR0000120578	92.95	EUR	25	CEUX	00103088043TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:10:05	FR0000120578	92.90	EUR	92	XPAR	00103088058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:10:49	FR0000120578	92.89	EUR	86	XPAR	00103088105TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:10:49	FR0000120578	92.89	EUR	77	XPAR	00103088106TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:11:01	FR0000120578	92.92	EUR	91	XPAR	00103088123TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:11:02	FR0000120578	92.90	EUR	58	CEUX	00103088126TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:12:01	FR0000120578	92.84	EUR	33	TQEX	00103088198TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:12:01	FR0000120578	92.84	EUR	7	TQEX	00103088200TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:13:13	FR0000120578	92.81	EUR	34	XPAR	00103088265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:13:13	FR0000120578	92.81	EUR	114	XPAR	00103088266TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:14:02 04-01-2024 09:14:06	FR0000120578 FR0000120578	92.91 92.90	EUR EUR	153 153	CEUX CEUX	00103088306TRLO0 00103088317TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:15:04	FR0000120578	92.85	EUR	14	XPAR	00103088383TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:15:04	FR0000120578	92.85	EUR	76	XPAR	00103088384TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:15:04	FR0000120578	92.85	EUR	72	XPAR	00103088385TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:15:04	FR0000120578	92.85	EUR	4	XPAR	00103088386TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:15:04	FR0000120578	92.85	EUR	65	XPAR	00103088387TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:16:12	FR0000120578	92.86	EUR	51	XPAR	00103088577TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:17:08	FR0000120578	92.89	EUR	82	XPAR	00103088687TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:17:08	FR0000120578	92.89	EUR	48	XPAR	00103088688TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:17:08	FR0000120578	92.89	EUR	82	XPAR	00103088694TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:17:08	FR0000120578	92.89	EUR	130	XPAR	00103088695TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:17:08	FR0000120578	92.89	EUR	70	XPAR	00103088696TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:18:38	FR0000120578 FR0000120578	92.90 92.97	EUR EUR	49 144	CEUX CEUX	00103088757TRLO0 00103088790TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:19:06 04-01-2024 09:21:00	FR0000120578	92.93	EUR	133	TQEX	00103088902TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:21:55	FR0000120578	92.90	EUR	67	XPAR	00103088953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:21:55	FR0000120578	92.90	EUR	14	XPAR	00103088954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:21:55	FR0000120578	92.90	EUR	47	XPAR	00103088955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:23:24	FR0000120578	92.96	EUR	92	XPAR	00103089088TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:23:24	FR0000120578	92.96	EUR	42	XPAR	00103089089TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:23:24	FR0000120578	92.96	EUR	44	XPAR	00103089090TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:25:04	FR0000120578	92.92	EUR	74	CEUX	00103089187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:25:04	FR0000120578	92.92	EUR	35	CEUX	00103089188TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:26:02	FR0000120578	92.93	EUR	205	XPAR	00103089234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:26:54	FR0000120578	92.90	EUR	8	CEUX	00103089267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:26:54	FR0000120578	92.90	EUR	62	CEUX	00103089268TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:26:54	FR0000120578	92.89	EUR	49	CEUX	00103089269TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:26:54 04-01-2024 09:27:05	FR0000120578 FR0000120578	92.89 92.89	EUR EUR	131 68	CEUX XPAR	00103089270TRLO0 00103089276TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:27:05	FR0000120578	92.89	EUR	105	XPAR	00103089277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:28:51	FR0000120578	92.92	EUR	75	CEUX	00103089454TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:29:06	FR0000120578	92.92	EUR	76	XPAR	00103089477TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:29:06	FR0000120578	92.92	EUR	29	XPAR	00103089481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:30:10	FR0000120578	92.94	EUR	78	CEUX	00103089525TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:30:18	FR0000120578	92.90	EUR	49	XPAR	00103089531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:30:18	FR0000120578	92.89	EUR	116	XPAR	00103089532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:31:02	FR0000120578	92.90	EUR	61	XPAR	00103089574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:32:11	FR0000120578	92.97	EUR	29	XPAR	00103089648TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:32:19	FR0000120578	92.99	EUR	80	CEUX	00103089653TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:32:19	FR0000120578	93.00	EUR	37	XPAR	00103089656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:32:19	FR0000120578	93.00	EUR	7	XPAR	00103089657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:34:14	FR0000120578	93.04	EUR	117	XPAR	00103089722TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:35:01 04-01-2024 09:35:01	FR0000120578 FR0000120578	93.00 93.00	EUR EUR	72 26	XPAR XPAR	00103089773TRLO0 00103089774TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:37:05	FR0000120578 FR0000120578	93.12 93.12	EUR EUR	82 83	CEUX CEUX	00103089860TRLO0 00103089861TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:37:05 04-01-2024 09:38:54	FR0000120578	93.13	EUR	75	XPAR	00103089939TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:40:01	FR0000120578	93.13	EUR	101	XPAR	00103090024TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:42:15	FR0000120578	93.11	EUR	187	XPAR	00103090118TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:44:12	FR0000120578	93.12	EUR	106	TQEX	00103090552TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:45:33	FR0000120578	93.12	EUR	5	TQEX	00103090694TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:46:03	FR0000120578	93.07	EUR	63	CEUX	00103090733TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:46:10	FR0000120578	93.08	EUR	88	CEUX	00103090744TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:48:40	FR0000120578	93.12	EUR	94	XPAR	00103090905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:51:50	FR0000120578	93.09	EUR	92	XPAR	00103091101TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:51:50	FR0000120578	93.09	EUR	51	XPAR	00103091102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:53:00	FR0000120578	93.11	EUR	59	XPAR	00103091170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:53:29	FR0000120578	93.11	EUR	34	XPAR	00103091200TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:55:03	FR0000120578	93.09	EUR	74	CEUX	00103091257TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:57:14 04-01-2024 09:57:14	FR0000120578 FR0000120578	93.12 93.12	EUR EUR	14 35	CEUX CEUX	00103091398TRLO0 00103091399TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:57:14	FR0000120578	93.12	EUR	28	CEUX	00103091400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:57:14	FR0000120578	93.12	EUR	15	CEUX	00103091401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:59:06	FR0000120578	93.03	EUR	126	XPAR	00103091488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:01:05	FR0000120578	93.03	EUR	143	XPAR	00103091603TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:03:58	FR0000120578	92.90	EUR	14	XPAR	00103091762TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:03:59	FR0000120578	92.90	EUR	5	XPAR	00103091764TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:04:05	FR0000120578	92.91	EUR	113	XPAR	00103091768TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:06:23	FR0000120578	93.04	EUR	62	CEUX	00103091862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:06:23	FR0000120578	93.04	EUR	19	CEUX	00103091863TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:08:06	FR0000120578	93.03	EUR	102	XPAR	00103091957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:09:12	FR0000120578	93.02	EUR	71	TQEX	00103092033TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:11:24	FR0000120578	93.04	EUR	106	XPAR	00103092150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:14:09	FR0000120578	93.05	EUR	90	CEUX	00103092221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:15:03	FR0000120578	93.03	EUR	91	XPAR	00103092247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:17:03	FR0000120578	93.04	EUR	93	XPAR	00103092416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:19:07	FR0000120578	93.07	EUR	106	CEUX	00103092488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:22:05	FR0000120578	92.98	EUR	119	XPAR	00103092602TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:26:00 04-01-2024 10:29:10	FR0000120578 FR0000120578	92.99 92.95	EUR EUR	122 102	XPAR CEUX	00103092756TRLO0 00103092904TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:31:32	FR0000120578 FR0000120578	92.92 92.90	EUR EUR	125 12	XPAR XPAR	00103092994TRLO0 00103093008TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:31:47 04-01-2024 10:31:47	FR0000120578	92.90	EUR	20	XPAR	00103093009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:32:33	FR0000120578	92.90	EUR	41	XPAR	00103093056TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:33:19	FR0000120578	92.92	EUR	71	CEUX	00103093074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:35:56	FR0000120578	92.90	EUR	51	TQEX	00103093207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:35:56	FR0000120578	92.90	EUR	12	XPAR	00103093208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:36:12	FR0000120578	92.90	EUR	42	XPAR	00103093219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:36:12	FR0000120578	92.90	EUR	99	XPAR	00103093220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:37:04	FR0000120578	92.89	EUR	84	XPAR	00103093244TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:38:22	FR0000120578	92.90	EUR	87	TQEX	00103093300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:39:57	FR0000120578	92.88	EUR	40	XPAR	00103093349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:42:07	FR0000120578	92.81	EUR	64	CEUX	00103093451TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:42:07	FR0000120578	92.81	EUR	110	XPAR	00103093452TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:43:03	FR0000120578	92.78	EUR	49	XPAR	00103093493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:43:22	FR0000120578	92.78	EUR	30	XPAR	00103093506TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:43:22	FR0000120578	92.78	EUR	112	CEUX	00103093507TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:44:09 04-01-2024 10:44:09	FR0000120578 FR0000120578	92.78 92.78	EUR EUR	18 89	XPAR XPAR	00103093538TRLO0 00103093539TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:44:09	FR0000120578 FR0000120578	92.78 92.74	EUR EUR	77 69	TQEX XPAR	00103093540TRLO0 00103093636TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:46:01 04-01-2024 10:46:01	FR0000120578	92.74	EUR	4	XPAR	00103093637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:46:14	FR0000120578	92.76	EUR	101	XPAR	00103093640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:47:00	FR0000120578	92.70	EUR	48	CEUX	00103093664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:48:02	FR0000120578	92.70	EUR	60	CEUX	00103093720TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:48:03	FR0000120578	92.70	EUR	70	CEUX	00103093721TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:49:01	FR0000120578	92.70	EUR	64	XPAR	00103093757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:50:00	FR0000120578	92.70	EUR	79	XPAR	00103093793TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:51:04	FR0000120578	92.70	EUR	44	TQEX	00103093840TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:51:04	FR0000120578	92.70	EUR	22	TQEX	00103093841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:51:05	FR0000120578	92.70	EUR	26	TQEX	00103093847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:51:05	FR0000120578	92.70	EUR	57	TQEX	00103093848TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:51:05	FR0000120578	92.70	EUR	155	TQEX	00103093849TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:52:10	FR0000120578	92.70	EUR	70	XPAR	00103093898TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:52:10	FR0000120578	92.70	EUR	50	XPAR	00103093899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:53:04	FR0000120578	92.67	EUR	68	XPAR	00103093945TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:54:03 04-01-2024 10:54:03	FR0000120578 FR0000120578	92.67 92.67	EUR EUR	98 61	CEUX CEUX	00103093984TRLO0 00103093988TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:54:03	FR0000120578	92.67	EUR	24	CEUX	00103093989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:54:03	FR0000120578	92.67	EUR	22	CEUX	00103093990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:56:10	FR0000120578	92.67	EUR	71	XPAR	00103094048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:56:10	FR0000120578	92.67	EUR	32	XPAR	00103094049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:56:10	FR0000120578	92.67	EUR	73	XPAR	00103094050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:57:30	FR0000120578	92.65	EUR	33	CEUX	00103094098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:57:30	FR0000120578	92.65	EUR	51	CEUX	00103094099TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:57:40	FR0000120578	92.65	EUR	116	XPAR	00103094104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:59:39	FR0000120578	92.65	EUR	14	XPAR	00103094170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:59:39	FR0000120578	92.65	EUR	111	XPAR	00103094171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:59:39	FR0000120578	92.65	EUR	75	XPAR	00103094172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:59:39	FR0000120578	92.65	EUR	66	XPAR	00103094173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:00:04	FR0000120578	92.65	EUR	122	XPAR	00103094231TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:00:04 04-01-2024 11:00:04	FR0000120578 FR0000120578	92.65 92.65	EUR EUR	78 10	XPAR XPAR	00103094232TRLO0 00103094233TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:02:01	FR0000120578	92.67	EUR	82	CEUX	00103094326TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:02:01	FR0000120578	92.67	EUR	115	CEUX	00103094327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:04:10	FR0000120578	92.69	EUR	68	XPAR	00103094412TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:04:10	FR0000120578	92.69	EUR	95	XPAR	00103094413TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:07:02	FR0000120578	92.61	EUR	33	XPAR	00103094553TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:07:02	FR0000120578	92.61	EUR	90	XPAR	00103094554TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:07:06	FR0000120578	92.61	EUR	5	XPAR	00103094559TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:07:10	FR0000120578	92.61	EUR	26	XPAR	00103094561TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:09:12 04-01-2024 11:09:12 04-01-2024 11:10:35	FR0000120578 FR0000120578 FR0000120578	92.59 92.59 92.66	EUR EUR EUR	30 23 119	TQEX TQEX XPAR	00103094626TRLO0 00103094633TRLO0 00103094695TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:11:39 04-01-2024 11:12:10	FR0000120578 FR0000120578	92.70 92.74	EUR EUR	62 161	CEUX CEUX	00103094727TRLO0 00103094744TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:12:10	FR0000120578	92.74	EUR	153	XPAR	00103094745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:12:36	FR0000120578	92.77	EUR	93	CEUX	00103094763TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:14:03	FR0000120578	92.71	EUR	74	CEUX	00103094818TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:14:03	FR0000120578	92.71	EUR	102	XPAR	00103094819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:15:59	FR0000120578	92.73	EUR	97	CEUX	00103094903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:16:00	FR0000120578	92.73	EUR	23	CEUX	00103094908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:16:01	FR0000120578	92.73	EUR	16	CEUX	00103094909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:16:01	FR0000120578	92.73	EUR	30	CEUX	00103094911TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:18:21 04-01-2024 11:18:21	FR0000120578 FR0000120578 FR0000120578	92.81 92.81 92.81	EUR EUR EUR	81 58 118	XPAR XPAR XPAR	00103094988TRLO0 00103094989TRLO0 00103095012TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:19:16 04-01-2024 11:19:16 04-01-2024 11:19:16	FR0000120578 FR0000120578	92.81 92.81	EUR EUR	37 111	XPAR XPAR	00103095013TRLO0 00103095014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:21:16	FR0000120578	92.81	EUR	7	XPAR	00103095119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:21:18	FR0000120578	92.81	EUR	33	XPAR	00103095124TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:23:05	FR0000120578	92.83	EUR	6	XPAR	00103095173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:23:05	FR0000120578	92.83	EUR	86	XPAR	00103095174TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:25:02	FR0000120578	92.74	EUR	70	XPAR	00103095250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:25:02	FR0000120578	92.74	EUR	19	XPAR	00103095251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:26:10	FR0000120578	92.74	EUR	53	XPAR	00103095265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:26:12	FR0000120578	92.74	EUR	69	XPAR	00103095269TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:27:23 04-01-2024 11:29:07 04-01-2024 11:29:07	FR0000120578 FR0000120578 FR0000120578	92.76 92.73 92.73	EUR EUR EUR	63 136 59	CEUX XPAR XPAR	00103095310TRLO0 00103095365TRLO0 00103095366TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:31:06 04-01-2024 11:32:21	FR0000120578 FR0000120578	92.66 92.71	EUR EUR	74 68	CEUX XPAR	00103095457TRLO0 00103095503TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:34:44	FR0000120578	92.76	EUR	105	XPAR	00103095597TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:34:44	FR0000120578	92.76	EUR	61	CEUX	00103095598TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:36:06	FR0000120578	92.74	EUR	71	XPAR	00103095641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:36:06	FR0000120578	92.74	EUR	91	CEUX	00103095642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:36:06	FR0000120578	92.74	EUR	9	CEUX	00103095643TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:38:21	FR0000120578	92.70	EUR	8	TQEX	00103095706TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:38:28	FR0000120578	92.71	EUR	68	CEUX	00103095709TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:38:28	FR0000120578	92.71	EUR	106	CEUX	00103095710TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:40:12	FR0000120578	92.70	EUR	64	XPAR	00103095785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:40:12	FR0000120578	92.70	EUR	89	XPAR	00103095786TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:43:24	FR0000120578	92.64	EUR	137	XPAR	00103095853TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:43:24	FR0000120578	92.64	EUR	99	XPAR	00103095854TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:45:03	FR0000120578	92.62	EUR	31	TQEX	00103095919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:45:04	FR0000120578	92.62	EUR	4	TQEX	00103095921TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:45:19	FR0000120578	92.63	EUR	5	CEUX	00103095927TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:46:05	FR0000120578	92.62	EUR	109	XPAR	00103095953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:47:07	FR0000120578	92.62	EUR	69	XPAR	00103095978TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:48:11	FR0000120578	92.60	EUR	69	TQEX	00103096020TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:50:09	FR0000120578	92.57	EUR	68	XPAR	00103096082TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:50:09 04-01-2024 11:51:06 04-01-2024 11:51:11	FR0000120578 FR0000120578 FR0000120578	92.57 92.57 92.59	EUR EUR EUR	1 70 7	XPAR XPAR XPAR	00103096083TRLO0 00103096111TRLO0 00103096123TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:51:11 04-01-2024 11:53:00	FR0000120578 FR0000120578	92.59 92.68	EUR EUR	39 62	XPAR CEUX	00103096124TRLO0 00103096153TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:53:08	FR0000120578	92.67	EUR	84	CEUX	00103096160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:55:00	FR0000120578	92.71	EUR	90	CEUX	00103096207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:55:00	FR0000120578	92.71	EUR	59	XPAR	00103096208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:55:00	FR0000120578	92.71	EUR	23	XPAR	00103096209TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:57:28	FR0000120578	92.72	EUR	44	XPAR	00103096290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:58:12	FR0000120578	92.72	EUR	95	XPAR	00103096318TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:00:04 04-01-2024 12:00:04	FR0000120578 FR0000120578 FR0000120578	92.72 92.72 92.72	EUR EUR EUR	1 95 92	CEUX CEUX XPAR	00103096402TRLO0 00103096403TRLO0 00103096404TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:00:04 04-01-2024 12:02:11 04-01-2024 12:02:11	FR0000120578 FR0000120578	92.72 92.72	EUR EUR	24 128	XPAR XPAR	00103096481TRLO0 00103096482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:02:11	FR0000120578	92.72	EUR	68	XPAR	00103096483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:04:11	FR0000120578	92.69	EUR	113	XPAR	00103096541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:04:11	FR0000120578	92.69	EUR	81	CEUX	00103096542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:06:11	FR0000120578	92.71	EUR	80	XPAR	00103096612TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:06:43	FR0000120578	92.73	EUR	4	XPAR	00103096639TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:06:51	FR0000120578	92.73	EUR	117	CEUX	00103096644TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:08:27	FR0000120578	92.71	EUR	68	XPAR	00103096706TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:08:27	FR0000120578	92.71	EUR	94	XPAR	00103096707TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:10:19	FR0000120578	92.71	EUR	49	CEUX	00103096747TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:10:19	FR0000120578	92.71	EUR	15	CEUX	00103096748TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:10:19	FR0000120578	92.71	EUR	91	XPAR	00103096749TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:13:13	FR0000120578	92.68	EUR	12	TQEX	00103096829TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:13:13	FR0000120578	92.68	EUR	125	TQEX	00103096831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:13:13	FR0000120578	92.68	EUR	25	TQEX	00103096832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:13:13	FR0000120578	92.68	EUR	19	TQEX	00103096833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:13:28	FR0000120578	92.68	EUR	34	TQEX	00103096841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:18:34	FR0000120578	92.71	EUR	92	XPAR	00103096981TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:18:34 04-01-2024 12:21:00	FR0000120578 FR0000120578 FR0000120578	92.71 92.69 92.69	EUR EUR EUR	51 70 1	XPAR XPAR TQEX	00103096982TRLO0 00103097032TRLO0 00103097034TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:21:00 04-01-2024 12:22:01 04-01-2024 12:22:10	FR0000120578 FR0000120578	92.71 92.71	EUR EUR	22 54	XPAR XPAR	00103097057TRLO0 00103097061TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:22:10	FR0000120578	92.71	EUR	42	XPAR	00103097062TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:22:10	FR0000120578	92.71	EUR	1	XPAR	00103097063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:23:08	FR0000120578	92.72	EUR	96	CEUX	00103097077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:25:22	FR0000120578	92.73	EUR	35	CEUX	00103097139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:26:37	FR0000120578	92.75	EUR	30	CEUX	00103097163TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:26:37	FR0000120578	92.75	EUR	19	XPAR	00103097164TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:26:37 04-01-2024 12:27:32	FR0000120578 FR0000120578 FR0000120578	92.75 92.73 92.68	EUR EUR EUR	74 52 61	XPAR XPAR XPAR	00103097165TRLO0 00103097187TRLO0 00103097245TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:30:14 04-01-2024 12:30:16 04-01-2024 12:30:20	FR0000120578 FR0000120578	92.69 92.69	EUR EUR	1 117	CEUX CEUX	00103097248TRLO0 00103097250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:32:11	FR0000120578	92.71	EUR	57	CEUX	00103097319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:33:10	FR0000120578	92.69	EUR	186	XPAR	00103097349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:33:10	FR0000120578	92.69	EUR	76	XPAR	00103097350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:36:00	FR0000120578	92.68	EUR	71	XPAR	00103097438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:36:00	FR0000120578	92.68	EUR	98	XPAR	00103097439TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:38:17	FR0000120578	92.66	EUR	63	CEUX	00103097543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:38:17	FR0000120578	92.65	EUR	133	CEUX	00103097544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:40:22	FR0000120578	92.63	EUR	80	XPAR	00103097618TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:40:22	FR0000120578	92.63	EUR	89	XPAR	00103097619TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:41:00	FR0000120578	92.61	EUR	72	CEUX	00103097660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:41:00	FR0000120578	92.61	EUR	30	CEUX	00103097662TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:41:00	FR0000120578	92.61	EUR	37	CEUX	00103097663TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:41:00	FR0000120578	92.61	EUR	33	CEUX	00103097664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:43:20	FR0000120578	92.58	EUR	57	XPAR	00103097713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:44:03	FR0000120578	92.59	EUR	49	XPAR	00103097741TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:44:03	FR0000120578	92.59	EUR	7	CEUX	00103097742TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:44:03	FR0000120578	92.59	EUR	34	CEUX	00103097743TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:44:04	FR0000120578	92.59	EUR	37	XPAR	00103097746TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:46:23	FR0000120578	92.59	EUR	40	XPAR	00103097809TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:46:25 04-01-2024 12:47:13 04-01-2024 12:50:01	FR0000120578 FR0000120578 FR0000120578	92.59 92.62 92.73	EUR EUR EUR	29 84 91	XPAR XPAR XPAR	00103097812TRLO0 00103097835TRLO0 00103097907TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:50:01 04-01-2024 12:51:20	FR0000120578 FR0000120578	92.73 92.73	EUR EUR	92 65	XPAR CEUX	00103097908TRLO0 00103097951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:51:20	FR0000120578	92.73	EUR	91	XPAR	00103097952TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:54:05	FR0000120578	92.69	EUR	109	XPAR	00103098024TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:54:05	FR0000120578	92.69	EUR	152	XPAR	00103098025TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:55:12	FR0000120578	92.78	EUR	44	XPAR	00103098188TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:55:12	FR0000120578	92.78	EUR	4	XPAR	00103098189TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:55:12	FR0000120578	92.78	EUR	46	XPAR	00103098191TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:55:12	FR0000120578	92.78	EUR	44	XPAR	00103098192TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:55:12	FR0000120578	92.78	EUR	17	XPAR	00103098193TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:55:12	FR0000120578	92.78	EUR	32	XPAR	00103098194TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:56:03	FR0000120578	92.78	EUR	120	CEUX	00103098225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:56:03	FR0000120578	92.78	EUR	115	CEUX	00103098226TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:56:03 04-01-2024 12:58:11 04-01-2024 12:58:11	FR0000120578 FR0000120578 FR0000120578	92.79 92.78 92.78	EUR EUR EUR	40 91 127	CEUX XPAR XPAR	00103098228TRLO0 00103098310TRLO0 00103098311TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:00:03 04-01-2024 13:00:03	FR0000120578 FR0000120578	92.84 92.84	EUR EUR	73 103	XPAR TQEX	00103098391TRLO0 00103098392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:00:03	FR0000120578	92.84	EUR	33	TQEX	00103098394TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:00:04	FR0000120578	92.84	EUR	93	TQEX	00103098401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:00:04	FR0000120578	92.84	EUR	91	XPAR	00103098402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:01:09	FR0000120578	92.82	EUR	58	CEUX	00103098442TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:02:12	FR0000120578	92.77	EUR	3	XPAR	00103098474TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:02:12	FR0000120578	92.77	EUR	162	XPAR	00103098475TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:03:04	FR0000120578	92.74	EUR	109	CEUX	00103098547TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:04:07	FR0000120578	92.73	EUR	185	CEUX	00103098604TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:04:07 04-01-2024 13:06:03 04-01-2024 13:06:03	FR0000120578 FR0000120578 FR0000120578	92.73 92.76 92.76	EUR EUR EUR	85 1 65	XPAR XPAR XPAR	00103098605TRLO0 00103098740TRLO0 00103098741TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:06:03 04-01-2024 13:08:40	FR0000120578 FR0000120578	92.76 92.74	EUR EUR	91 122	XPAR XPAR	00103098742TRLO0 00103098889TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:08:40	FR0000120578	92.74	EUR	27	XPAR	00103098890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:08:40	FR0000120578	92.74	EUR	61	XPAR	00103098891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:12:13	FR0000120578	92.82	EUR	49	CEUX	00103098970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:12:13	FR0000120578	92.82	EUR	69	XPAR	00103098971TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:17:11	FR0000120578	92.82	EUR	11	XPAR	00103099115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:17:11	FR0000120578	92.82	EUR	112	XPAR	00103099116TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:17:11	FR0000120578	92.82	EUR	88	XPAR	00103099117TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:19:05	FR0000120578	92.85	EUR	98	CEUX	00103099186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:19:05	FR0000120578	92.85	EUR	71	CEUX	00103099187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:21:33	FR0000120578	92.82	EUR	46	XPAR	00103099251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:23:10	FR0000120578	92.83	EUR	103	XPAR	00103099302TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:25:06	FR0000120578	92.84	EUR	69	XPAR	00103099354TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:26:27	FR0000120578	92.86	EUR	91	CEUX	00103099498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:28:14	FR0000120578	92.84	EUR	67	CEUX	00103099546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:28:23	FR0000120578	92.84	EUR	9	CEUX	00103099552TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:29:09	FR0000120578	92.81	EUR	50	XPAR	00103099574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:29:09	FR0000120578	92.81	EUR	57	XPAR	00103099575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:31:50	FR0000120578	92.84	EUR	79	XPAR	00103099665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:32:23	FR0000120578	92.84	EUR	104	XPAR	00103099686TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:33:09 04-01-2024 13:33:36	FR0000120578 FR0000120578 FR0000120578	92.81 92.81 92.81	EUR EUR EUR	60 3 46	XPAR XPAR XPAR	00103099706TRLO0 00103099715TRLO0 00103099716TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:33:36 04-01-2024 13:33:36 04-01-2024 13:35:27	FR0000120578 FR0000120578	92.81 92.75	EUR EUR	124 4	CEUX XPAR	00103099717TRLO0 00103099762TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:35:48	FR0000120578	92.75	EUR	86	XPAR	00103099771TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:35:48	FR0000120578	92.75	EUR	65	CEUX	00103099772TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:39:09	FR0000120578	92.60	EUR	58	XPAR	00103099836TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:39:09	FR0000120578	92.60	EUR	81	XPAR	00103099837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:42:12	FR0000120578	92.67	EUR	42	XPAR	00103099950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:43:00	FR0000120578	92.64	EUR	100	CEUX	00103099969TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:44:34	FR0000120578	92.58	EUR	1	CEUX	00103100011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:44:34	FR0000120578	92.58	EUR	74	CEUX	00103100012TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:45:00 04-01-2024 13:45:38 04-01-2024 13:46:19	FR0000120578 FR0000120578 FR0000120578	92.55 92.59 92.61	EUR EUR EUR	69 23 60	CEUX XPAR XPAR	00103100032TRLO0 00103100040TRLO0 00103100068TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:49:05 04-01-2024 13:50:09	FR0000120578 FR0000120578	92.63 92.62	EUR EUR	77 49	XPAR XPAR	00103100295TRLO0 00103100373TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:51:34	FR0000120578	92.64	EUR	134	XPAR	00103100494TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:51:34	FR0000120578	92.64	EUR	63	XPAR	00103100495TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:53:09	FR0000120578	92.60	EUR	16	XPAR	00103100639TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:53:09	FR0000120578	92.60	EUR	48	XPAR	00103100641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:53:09	FR0000120578	92.60	EUR	46	CEUX	00103100642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:55:24	FR0000120578	92.65	EUR	63	XPAR	00103100771TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:56:09	FR0000120578	92.60	EUR	40	XPAR	00103100877TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:56:09	FR0000120578	92.60	EUR	39	XPAR	00103100878TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:56:09	FR0000120578	92.60	EUR	60	XPAR	00103100879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:57:19	FR0000120578	92.61	EUR	13	TQEX	00103100966TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:57:19	FR0000120578	92.61	EUR	13	TQEX	00103100967TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:57:19	FR0000120578	92.61	EUR	13	TQEX	00103100968TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:57:19	FR0000120578	92.61	EUR	50	TQEX	00103100970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:59:30	FR0000120578	92.63	EUR	154	CEUX	00103101065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:59:30	FR0000120578	92.63	EUR	1	CEUX	00103101066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:59:30	FR0000120578	92.63	EUR	58	XPAR	00103101067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:01:20	FR0000120578	92.64	EUR	97	XPAR	00103101202TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:01:20	FR0000120578	92.64	EUR	70	CEUX	00103101203TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:03:50	FR0000120578	92.55	EUR	6	XPAR	00103101320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:05:40	FR0000120578	92.63	EUR	4	XPAR	00103101456TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:01	FR0000120578	92.67	EUR	76	XPAR	00103101477TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:01	FR0000120578	92.67	EUR	59	XPAR	00103101478TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:01	FR0000120578	92.67	EUR	47	XPAR	00103101479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:02	FR0000120578	92.67	EUR	38	XPAR	00103101487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:02	FR0000120578	92.67	EUR	3	XPAR	00103101488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:02	FR0000120578	92.67	EUR	25	XPAR	00103101489TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:05 04-01-2024 14:06:05	FR0000120578 FR0000120578 FR0000120578	92.67 92.67 92.67	EUR EUR EUR	100 116 62	XPAR XPAR XPAR	00103101496TRLO0 00103101497TRLO0 00103101498TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:05 04-01-2024 14:08:10 04-01-2024 14:08:10	FR0000120578 FR0000120578	92.66 92.66	EUR EUR	86 119	CEUX CEUX	00103101657TRLO0 00103101658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:11:02	FR0000120578	92.69	EUR	96	XPAR	00103101797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:11:02	FR0000120578	92.69	EUR	68	XPAR	00103101798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:14:05	FR0000120578	92.69	EUR	66	CEUX	00103101895TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:14:05	FR0000120578	92.69	EUR	92	CEUX	00103101896TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:15:02	FR0000120578	92.64	EUR	5	XPAR	00103101956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:15:02	FR0000120578	92.64	EUR	10	XPAR	00103101957TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:15:03 04-01-2024 14:16:01 04-01-2024 14:19:39	FR0000120578 FR0000120578 FR0000120578	92.64 92.65 92.57	EUR EUR EUR	59 63 60	CEUX XPAR XPAR	00103101962TRLO0 00103102032TRLO0 00103102187TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:19:45 04-01-2024 14:20:33	FR0000120578 FR0000120578	92.57 92.58	EUR EUR	6 55	XPAR CEUX	00103102206TRLO0 00103102227TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:23:30	FR0000120578	92.50	EUR	75	XPAR	00103102358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:24:14	FR0000120578	92.52	EUR	1	XPAR	00103102394TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:24:14	FR0000120578	92.52	EUR	59	XPAR	00103102395TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:24:14	FR0000120578	92.52	EUR	19	XPAR	00103102396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:24:14	FR0000120578	92.52	EUR	93	XPAR	00103102399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:00	FR0000120578	92.50	EUR	33	XPAR	00103102560TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:00	FR0000120578	92.50	EUR	25	XPAR	00103102561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:08	FR0000120578	92.52	EUR	14	TQEX	00103102565TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:12	FR0000120578	92.52	EUR	10	TQEX	00103102569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:12	FR0000120578	92.52	EUR	57	TQEX	00103102570TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:13	FR0000120578	92.50	EUR	152	XPAR	00103102574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:13	FR0000120578	92.50	EUR	212	TQEX	00103102575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:32:20	FR0000120578	92.50	EUR	34	CEUX	00103102679TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:32:20	FR0000120578	92.50	EUR	34	CEUX	00103102681TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:32:20	FR0000120578	92.50	EUR	1	XPAR	00103102682TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:32:20 04-01-2024 14:32:22	FR0000120578 FR0000120578 FR0000120578	92.50 92.50 92.50	EUR EUR EUR	66 41 11	XPAR XPAR XPAR	00103102683TRLO0 00103102690TRLO0 00103102691TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:32:22 04-01-2024 14:32:22 04-01-2024 14:33:44	FR0000120578 FR0000120578	92.50 92.44	EUR EUR	5 643	XPAR XPAR	00103102694TRLO0 00103102742TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:33:44	FR0000120578	92.44	EUR	101	XPAR	00103102743TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:34:07	FR0000120578	92.42	EUR	127	CEUX	00103102766TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:34:07	FR0000120578	92.42	EUR	59	CEUX	00103102767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:34:07	FR0000120578	92.42	EUR	82	XPAR	00103102768TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:35:03	FR0000120578	92.41	EUR	5	XPAR	00103102800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:35:03	FR0000120578	92.41	EUR	84	XPAR	00103102801TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:36:08	FR0000120578	92.42	EUR	346	CEUX	00103102900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:36:08	FR0000120578	92.42	EUR	116	XPAR	00103102901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:36:08	FR0000120578	92.42	EUR	162	XPAR	00103102902TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:36:08	FR0000120578	92.42	EUR	201	CEUX	00103102903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:37:13	FR0000120578	92.41	EUR	1 000	XPAR	00103102952TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:37:13	FR0000120578	92.41	EUR	142	XPAR	00103102951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:37:53	FR0000120578	92.39	EUR	81	XPAR	00103102981TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:37:58	FR0000120578	92.39	EUR	75	XPAR	00103102993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:38:15	FR0000120578	92.40	EUR	97	CEUX	00103103018TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:38:15	FR0000120578	92.40	EUR	49	TQEX	00103103019TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:38:16	FR0000120578	92.40	EUR	64	TQEX	00103103024TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:38:16	FR0000120578	92.40	EUR	70	TQEX	00103103025TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:38:27	FR0000120578	92.39	EUR	844	XPAR	00103103032TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:39:06 04-01-2024 14:40:07	FR0000120578 FR0000120578	92.37 92.35	EUR EUR	111 57	XPAR CEUX	00103103051TRLO0 00103103121TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:40:07	FR0000120578	92.35	EUR	80	XPAR	00103103122TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:41:02	FR0000120578	92.37	EUR	1	XPAR	00103103160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:41:02	FR0000120578	92.37	EUR	2	XPAR	00103103161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:41:02	FR0000120578	92.37	EUR	183	CEUX	00103103162TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:41:02	FR0000120578	92.37	EUR	44	TQEX	00103103163TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:42:04	FR0000120578	92.33	EUR	46	XPAR	00103103206TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:42:04	FR0000120578	92.33	EUR	16	XPAR	00103103207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:43:12	FR0000120578	92.31	EUR	156	TQEX	00103103253TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:43:12	FR0000120578	92.31	EUR	108	TQEX	00103103254TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:45:00	FR0000120578	92.33	EUR	80	CEUX	00103103319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:45:27	FR0000120578	92.34	EUR	75	XPAR	00103103339TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:45:42	FR0000120578	92.38	EUR	75	XPAR	00103103349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:45:42	FR0000120578	92.38	EUR	90	XPAR	00103103350TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:45:42 04-01-2024 14:46:02	FR0000120578 FR0000120578	92.38 92.38	EUR EUR	90 75	XPAR XPAR	00103103351TRLO0 00103103367TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:46:02	FR0000120578	92.38	EUR	129	XPAR	00103103368TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:46:02	FR0000120578	92.38	EUR	77	XPAR	00103103369TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:46:02	FR0000120578	92.38	EUR	55	XPAR	00103103370TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	5	XPAR	00103103433TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	60	XPAR	00103103434TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	10	XPAR	00103103435TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	51	XPAR	00103103436TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	67	XPAR	00103103437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	104	CEUX	00103103438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	36	XPAR	00103103439TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	121	XPAR	00103103440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:49:17	FR0000120578	92.35	EUR	27	XPAR	00103103507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:49:17	FR0000120578	92.35	EUR	132	CEUX	00103103510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:49:17	FR0000120578	92.35	EUR	43	CEUX	00103103512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:50:06	FR0000120578	92.39	EUR	61	XPAR	00103103566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:50:06	FR0000120578	92.39	EUR	5	XPAR	00103103567TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:50:06	FR0000120578	92.39	EUR	82	XPAR	00103103568TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:50:06	FR0000120578 FR0000120578	92.39 92.39	EUR EUR	38 78	XPAR XPAR	00103103569TRLO0 00103103570TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:50:06 04-01-2024 14:51:17	FR0000120578	92.38	EUR	6	XPAR	00103103622TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:51:17	FR0000120578	92.38	EUR	117	XPAR	00103103623TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:51:17	FR0000120578	92.38	EUR	133	XPAR	00103103624TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:51:17	FR0000120578	92.38	EUR	5	XPAR	00103103625TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:51:17	FR0000120578	92.38	EUR	365	XPAR	00103103626TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:51:17	FR0000120578	92.38	EUR	16	XPAR	00103103627TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:52:28	FR0000120578	92.40	EUR	53	CEUX	00103103661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:52:38	FR0000120578	92.40	EUR	152	CEUX	00103103665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:52:38	FR0000120578	92.40	EUR	43	CEUX	00103103666TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:53:07	FR0000120578	92.40	EUR	5	XPAR	00103103680TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:53:07	FR0000120578	92.40	EUR	61	XPAR	00103103681TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:53:07	FR0000120578	92.40	EUR	33	TQEX	00103103682TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:53:07	FR0000120578	92.40	EUR	33	TQEX	00103103683TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:53:07	FR0000120578	92.40	EUR	37	XPAR	00103103684TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:53:07	FR0000120578	92.40	EUR	131	XPAR	00103103685TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:54:03	FR0000120578	92.40	EUR	94	CEUX	00103103696TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:54:03	FR0000120578	92.40	EUR	112	XPAR	00103103697TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:54:03	FR0000120578	92.40	EUR	248	XPAR	00103103698TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:56:21	FR0000120578	92.39	EUR	73	TQEX	00103103775TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:56:21 04-01-2024 14:58:12	FR0000120578 FR0000120578	92.39 92.31	EUR EUR	52 2	TQEX TQEX	00103103776TRLO0 00103103835TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:58:12	FR0000120578 FR0000120578	92.31 92.31	EUR EUR	131 38	TQEX TQEX	00103103836TRLO0 00103103837TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:58:12 04-01-2024 14:58:12	FR0000120578	92.31	EUR	32	TQEX	00103103838TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:58:12	FR0000120578	92.31	EUR	97	TQEX	00103103839TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	45	XPAR	00103103906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	25	TQEX	00103103907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	10	XPAR	00103103908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	24	TQEX	00103103909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	26	TQEX	00103103910TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	75	TQEX	00103103912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	75	TQEX	00103103913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	241	XPAR	00103103914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:01:02	FR0000120578	92.30	EUR	140	CEUX	00103103955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:04:00	FR0000120578	92.40	EUR	84	XPAR	00103104057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:04:00	FR0000120578	92.40	EUR	75	XPAR	00103104058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:04:00	FR0000120578	92.40	EUR	93	XPAR	00103104059TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:04:00	FR0000120578	92.40	EUR	116	XPAR	00103104060TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:05	FR0000120578	92.35	EUR	60	XPAR	00103104102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:05	FR0000120578	92.35	EUR	67	XPAR	00103104103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:05	FR0000120578	92.35	EUR	85	XPAR	00103104104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:05	FR0000120578	92.35	EUR	67	XPAR	00103104105TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:06	FR0000120578	92.36	EUR	1	XPAR	00103104111TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:06	FR0000120578	92.36	EUR	60	XPAR	00103104112TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:06	FR0000120578	92.36	EUR	30	XPAR	00103104113TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:06:02	FR0000120578	92.39	EUR	184	CEUX	00103104141TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:06:02 04-01-2024 15:06:02	FR0000120578 FR0000120578	92.39 92.39	EUR EUR	10 131	CEUX CEUX	00103104142TRLO0 00103104143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:07:43	FR0000120578	92.41	EUR	62	XPAR	00103104211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:07:43	FR0000120578	92.41	EUR	87	XPAR	00103104212TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:08:01	FR0000120578	92.43	EUR	54	XPAR	00103104221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:08:01	FR0000120578	92.43	EUR	129	CEUX	00103104222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:09:09	FR0000120578	92.41	EUR	90	XPAR	00103104271TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:11:00	FR0000120578	92.40	EUR	81	CEUX	00103104310TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:11:00	FR0000120578	92.40	EUR	113	CEUX	00103104311TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:11:00	FR0000120578	92.40	EUR	147	CEUX	00103104313TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:11:00	FR0000120578	92.40	EUR	77	CEUX	00103104315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:12:04	FR0000120578	92.41	EUR	62	CEUX	00103104347TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:12:04	FR0000120578	92.41	EUR	45	CEUX	00103104348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:14:56	FR0000120578	92.45	EUR	73	XPAR	00103104564TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:14:56	FR0000120578	92.45	EUR	2	XPAR	00103104565TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:14:56	FR0000120578	92.45	EUR	100	XPAR	00103104566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:15:23	FR0000120578	92.44	EUR	168	XPAR	00103104597TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:16:21	FR0000120578	92.46	EUR	56	CEUX	00103104627TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:17:09	FR0000120578	92.47	EUR	124	CEUX	00103104664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:18:10	FR0000120578	92.48	EUR	50	XPAR	00103104703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:18:10	FR0000120578	92.48	EUR	11	XPAR	00103104704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:19:05	FR0000120578	92.52	EUR	75	XPAR	00103104737TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:19:05	FR0000120578	92.52	EUR	18	XPAR	00103104738TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:21:02	FR0000120578	92.52	EUR	58	XPAR	00103104823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:23:00	FR0000120578	92.50	EUR	27	TQEX	00103104878TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:23:07	FR0000120578	92.53	EUR	66	XPAR	00103104887TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:23:07	FR0000120578	92.53	EUR	33	XPAR	00103104888TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:23:14	FR0000120578	92.53	EUR	130	CEUX	00103104896TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:23:14	FR0000120578	92.53	EUR	75	XPAR	00103104897TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:23:14 04-01-2024 15:24:02	FR0000120578 FR0000120578	92.53 92.52	EUR EUR	7 27	XPAR CEUX	00103104898TRLO0 00103104924TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:24:02	FR0000120578	92.52	EUR	34	TQEX	00103104925TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:24:08	FR0000120578	92.52	EUR	15	TQEX	00103104929TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:25:00	FR0000120578	92.45	EUR	4	CEUX	00103104959TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:25:00	FR0000120578	92.45	EUR	62	CEUX	00103104960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:25:09	FR0000120578	92.44	EUR	207	XPAR	00103104980TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:25:11	FR0000120578	92.43	EUR	240	XPAR	00103104986TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:26:02	FR0000120578	92.31	EUR	60	XPAR	00103105026TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:26:02	FR0000120578	92.31	EUR	54	XPAR	00103105027TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:26:02	FR0000120578	92.31	EUR	70	XPAR	00103105028TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:26:02	FR0000120578	92.31	EUR	60	XPAR	00103105029TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:26:02	FR0000120578	92.31	EUR	61	XPAR	00103105030TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:26:02	FR0000120578	92.31	EUR	192	XPAR	00103105031TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:28:04	FR0000120578	92.41	EUR	52	XPAR	00103105092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:28:04	FR0000120578	92.41	EUR	199	XPAR	00103105093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:29:10	FR0000120578	92.40	EUR	121	CEUX	00103105145TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:29:10	FR0000120578	92.40	EUR	117	CEUX	00103105146TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:30:01	FR0000120578	92.48	EUR	160	XPAR	00103105222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:30:01	FR0000120578	92.48	EUR	146	XPAR	00103105223TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:32:02	FR0000120578	92.50	EUR	62	XPAR	00103106101TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:32:02	FR0000120578	92.50	EUR	40	XPAR	00103106102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:32:07	FR0000120578	92.54	EUR	89	CEUX	00103106113TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:32:08 04-01-2024 15:32:09	FR0000120578 FR0000120578	92.54 92.54	EUR EUR	3 51	CEUX CEUX	00103106115TRLO0 00103106119TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:32:10	FR0000120578	92.53	EUR	1	CEUX	00103106133TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:33:05	FR0000120578	92.44	EUR	44	XPAR	00103106184TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:33:05	FR0000120578	92.44	EUR	7	XPAR	00103106185TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:33:05	FR0000120578	92.44	EUR	33	XPAR	00103106186TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:33:05 04-01-2024 15:33:05	FR0000120578 FR0000120578	92.44 92.44	EUR EUR	197 94	XPAR XPAR	00103106187TRLO0 00103106188TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:33:05	FR0000120578 FR0000120578	92.43 92.43	EUR EUR	82 354	XPAR XPAR	00103106193TRLO0 00103106194TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:33:05 04-01-2024 15:34:02	FR0000120578	92.47	EUR	30	TQEX	00103106251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:34:02	FR0000120578	92.47	EUR	46	TQEX	00103106252TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:34:06	FR0000120578	92.49	EUR	127	XPAR	00103106256TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:34:06	FR0000120578	92.49	EUR	15	XPAR	00103106258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:34:46	FR0000120578	92.44	EUR	223	CEUX	00103106318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	3	XPAR	00103106339TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	60	XPAR	00103106340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	59	XPAR	00103106341TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	12	XPAR	00103106342TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05 04-01-2024 15:35:05	FR0000120578 FR0000120578	92.43 92.43	EUR EUR	5 59	XPAR XPAR	00103106343TRLO0 00103106344TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	304	XPAR	00103106345TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	96	XPAR	00103106346TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:36:02	FR0000120578	92.46	EUR	39	TQEX	00103106679TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:36:04	FR0000120578	92.46	EUR	14	TQEX	00103106683TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:36:05	FR0000120578	92.44	EUR	49	CEUX	00103106689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:36:05	FR0000120578	92.44	EUR	153	CEUX	00103106690TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:37:20	FR0000120578	92.52	EUR	128	XPAR	00103106743TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:37:20	FR0000120578	92.52	EUR	39	XPAR	00103106744TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:37:21	FR0000120578	92.51	EUR	60	XPAR	00103106750TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:37:21	FR0000120578	92.51	EUR	7	XPAR	00103106751TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:38:00	FR0000120578	92.52	EUR	47	TQEX	00103106784TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:39:01	FR0000120578	92.59	EUR	131	CEUX	00103106851TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:40:05	FR0000120578	92.57	EUR	35	TQEX	00103106952TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:40:05 04-01-2024 15:40:05	FR0000120578 FR0000120578	92.57 92.57	EUR EUR	58 114	TQEX TQEX	00103106953TRLO0 00103106954TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:41:03	FR0000120578	92.55	EUR	58	CEUX	00103106991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:41:03	FR0000120578	92.55	EUR	81	XPAR	00103106992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:42:55	FR0000120578	92.44	EUR	123	CEUX	00103107588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:43:09	FR0000120578	92.52	EUR	106	XPAR	00103107627TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:43:09	FR0000120578	92.52	EUR	148	XPAR	00103107628TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:45:06	FR0000120578	92.50	EUR	23	CEUX	00103107863TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:45:06	FR0000120578	92.50	EUR	100	CEUX	00103107864TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:45:07	FR0000120578	92.50	EUR	88	CEUX	00103107872TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:46:12	FR0000120578	92.53	EUR	77	XPAR	00103107966TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:46:12	FR0000120578	92.53	EUR	55	XPAR	00103107967TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:48:05	FR0000120578	92.50	EUR	217	XPAR	00103108140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:48:05	FR0000120578	92.50	EUR	156	XPAR	00103108141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:49:03	FR0000120578	92.46	EUR	193	CEUX	00103108195TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:49:03 04-01-2024 15:49:41	FR0000120578 FR0000120578	92.46 92.44	EUR EUR	138 299	CEUX CEUX	00103108196TRLO0 00103108240TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:49:41	FR0000120578	92.44	EUR	114	CEUX	00103108241TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:49:41	FR0000120578	92.44	EUR	452	CEUX	00103108242TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:49:41	FR0000120578	92.44	EUR	412	CEUX	00103108243TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:50:02	FR0000120578	92.43	EUR	20	XPAR	00103108277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:50:06	FR0000120578	92.43	EUR	10	XPAR	00103108283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:50:06	FR0000120578	92.43	EUR	142	XPAR	00103108284TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:02	FR0000120578	92.46	EUR	33	TQEX	00103108389TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:02	FR0000120578	92.46	EUR	85	TQEX	00103108390TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:02	FR0000120578	92.46	EUR	33	TQEX	00103108391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:02	FR0000120578	92.46	EUR	19	TQEX	00103108392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:02	FR0000120578	92.46	EUR	1	TQEX	00103108393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:04	FR0000120578	92.46	EUR	32	TQEX	00103108396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:19	FR0000120578	92.43	EUR	50	XPAR	00103108416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:19	FR0000120578	92.43	EUR	124	XPAR	00103108417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:52:02	FR0000120578	92.43	EUR	170	XPAR	00103108467TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:52:02	FR0000120578	92.43	EUR	25	XPAR	00103108468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:53:09	FR0000120578	92.43	EUR	180	XPAR	00103108543TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:53:09	FR0000120578 FR0000120578	92.43 92.43	EUR EUR	91 86	XPAR XPAR	00103108544TRLO0 00103108545TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:53:09 04-01-2024 15:53:09	FR0000120578	92.43	EUR	41	XPAR	00103108546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:54:17	FR0000120578	92.41	EUR	121	XPAR	00103108608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:54:17	FR0000120578	92.41	EUR	356	XPAR	00103108609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:54:17	FR0000120578	92.41	EUR	87	XPAR	00103108610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:55:14	FR0000120578	92.42	EUR	76	XPAR	00103108654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:55:14	FR0000120578	92.42	EUR	310	XPAR	00103108655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:55:14	FR0000120578	92.42	EUR	106	XPAR	00103108656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:56:12	FR0000120578	92.35	EUR	389	XPAR	00103108705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:56:12	FR0000120578	92.35	EUR	95	XPAR	00103108706TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:56:16	FR0000120578	92.35	EUR	59	XPAR	00103108713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:56:16	FR0000120578	92.35	EUR	60	XPAR	00103108714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:56:16	FR0000120578	92.35	EUR	13	XPAR	00103108715TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:57:01	FR0000120578	92.35	EUR	117	TQEX	00103108757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:57:01	FR0000120578	92.35	EUR	61	TQEX	00103108758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:57:01	FR0000120578	92.35	EUR	22	TQEX	00103108759TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:57:01 04-01-2024 15:58:18	FR0000120578 FR0000120578	92.35 92.30	EUR EUR	342 126	TQEX XPAR	00103108761TRLO0 00103108842TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:59:01	FR0000120578	92.28	EUR	17	XPAR	00103108898TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:59:02	FR0000120578	92.28	EUR	98	XPAR	00103108899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:59:02	FR0000120578	92.28	EUR	82	CEUX	00103108900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:59:02	FR0000120578	92.28	EUR	59	CEUX	00103108901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:00:10	FR0000120578	92.31	EUR	88	XPAR	00103108997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:00:10	FR0000120578	92.31	EUR	116	XPAR	00103108998TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:00:10	FR0000120578	92.31	EUR	63	XPAR	00103108999TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:00:10	FR0000120578	92.31	EUR	143	XPAR	00103109000TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:01:03	FR0000120578	92.37	EUR	292	XPAR	00103109039TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:01:03	FR0000120578	92.37	EUR	71	XPAR	00103109040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:01:03	FR0000120578	92.37	EUR	99	CEUX	00103109041TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:02:06	FR0000120578	92.39	EUR	58	CEUX	00103109092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:02:06	FR0000120578	92.39	EUR	80	XPAR	00103109093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:02:06	FR0000120578	92.39	EUR	233	XPAR	00103109094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:02:06	FR0000120578	92.39	EUR	2	XPAR	00103109095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:03:01	FR0000120578	92.39	EUR	695	CEUX	00103109187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:03:30	FR0000120578	92.44	EUR	75	XPAR	00103109228TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:03:30	FR0000120578	92.44	EUR	169	XPAR	00103109229TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:03:30	FR0000120578	92.44	EUR	31	XPAR	00103109230TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:03:30	FR0000120578 FR0000120578	92.44 92.43	EUR EUR	131 169	XPAR XPAR	00103109231TRLO0 00103109297TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:04:33 04-01-2024 16:05:01	FR0000120578	92.38	EUR	298	XPAR	00103109319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:05:01	FR0000120578	92.38	EUR	159	CEUX	00103109320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:05:01	FR0000120578	92.38	EUR	114	CEUX	00103109321TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:06:19	FR0000120578	92.39	EUR	51	XPAR	00103109391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:06:19	FR0000120578	92.39	EUR	207	XPAR	00103109392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:07:00	FR0000120578	92.34	EUR	88	XPAR	00103109419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:07:14	FR0000120578	92.35	EUR	37	XPAR	00103109428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:07:14	FR0000120578	92.35	EUR	113	XPAR	00103109429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:08:16	FR0000120578	92.35	EUR	155	XPAR	00103109492TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:08:16	FR0000120578	92.35	EUR	68	XPAR	00103109493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:09:02	FR0000120578	92.38	EUR	53	CEUX	00103109527TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:09:09	FR0000120578	92.42	EUR	9	XPAR	00103109539TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:09:09	FR0000120578	92.42	EUR	217	XPAR	00103109540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:09:09	FR0000120578	92.42	EUR	79	XPAR	00103109541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:09:09	FR0000120578	92.42	EUR	25	XPAR	00103109542TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:09:09 04-01-2024 16:09:09	FR0000120578 FR0000120578	92.42 92.42	EUR EUR	7 6	XPAR XPAR	00103109543TRLO0 00103109544TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:10:15	FR0000120578	92.43	EUR	73	XPAR	00103109607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:10:15	FR0000120578	92.43	EUR	299	XPAR	00103109608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:10:15	FR0000120578	92.43	EUR	102	CEUX	00103109609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:11:12	FR0000120578	92.45	EUR	33	TQEX	00103109899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:11:12	FR0000120578	92.45	EUR	64	TQEX	00103109900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:11:12	FR0000120578	92.45	EUR	33	TQEX	00103109901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:11:13	FR0000120578	92.45	EUR	102	TQEX	00103109905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:12:38	FR0000120578	92.45	EUR	59	XPAR	00103110011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:12:38	FR0000120578	92.45	EUR	82	XPAR	00103110012TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:14:06	FR0000120578	92.48	EUR	1	XPAR	00103110101TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:14:06	FR0000120578	92.48	EUR	153	XPAR	00103110102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:14:06	FR0000120578	92.48	EUR	216	XPAR	00103110103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:15:00	FR0000120578	92.46	EUR	66	CEUX	00103110260TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:15:00	FR0000120578	92.46	EUR	91	CEUX	00103110261TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:15:43	FR0000120578	92.44	EUR	270	CEUX	00103110348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:15:43	FR0000120578	92.44	EUR	242	CEUX	00103110349TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:15:43	FR0000120578	92.44	EUR	462	CEUX	00103110350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:15:45	FR0000120578	92.43	EUR	396	CEUX	00103110359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:16:12	FR0000120578	92.42	EUR	41	XPAR	00103110426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:16:12	FR0000120578	92.42	EUR	123	XPAR	00103110427TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:17:02	FR0000120578	92.39	EUR	91	CEUX	00103110499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:17:02	FR0000120578	92.39	EUR	33	TQEX	00103110500TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:17:21 04-01-2024 16:17:21	FR0000120578 FR0000120578	92.39 92.39	EUR EUR	195 19	TQEX TQEX	00103110545TRLO0 00103110546TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:17:21	FR0000120578	92.39	EUR	94	TQEX	00103110547TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:18:05	FR0000120578	92.35	EUR	94	XPAR	00103110606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:18:05	FR0000120578	92.35	EUR	136	XPAR	00103110607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:19:09	FR0000120578	92.34	EUR	126	XPAR	00103110712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:19:09	FR0000120578	92.34	EUR	86	XPAR	00103110713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:19:09	FR0000120578	92.34	EUR	120	XPAR	00103110714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:20:10	FR0000120578	92.32	EUR	70	XPAR	00103110773TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:20:10	FR0000120578	92.32	EUR	285	XPAR	00103110774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:20:10	FR0000120578	92.32	EUR	97	XPAR	00103110775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:21:27	FR0000120578	92.35	EUR	185	XPAR	00103110847TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:22:09 04-01-2024 16:22:09	FR0000120578 FR0000120578	92.39 92.39	EUR EUR	119 31	CEUX CEUX	00103110883TRLO0 00103110888TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:22:09	FR0000120578	92.39	EUR	54	CEUX	00103110889TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:22:09	FR0000120578	92.39	EUR	168	CEUX	00103110890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:23:03	FR0000120578	92.38	EUR	17	CEUX	00103110955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:23:03	FR0000120578	92.38	EUR	96	CEUX	00103110956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:23:03	FR0000120578	92.38	EUR	1	XPAR	00103110957TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:23:16 04-01-2024 16:24:14	FR0000120578 FR0000120578	92.39 92.44	EUR EUR	1 46	XPAR XPAR	00103110978TRLO0 00103111034TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:24:14	FR0000120578	92.44	EUR	36	XPAR	00103111035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:24:14	FR0000120578	92.44	EUR	92	XPAR	00103111036TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:24:14	FR0000120578	92.44	EUR	75	XPAR	00103111037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:24:14	FR0000120578	92.44	EUR	82	XPAR	00103111038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:24:26	FR0000120578	92.43	EUR	457	XPAR	00103111076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:25:32	FR0000120578	92.47	EUR	90	XPAR	00103111118TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:25:32	FR0000120578	92.47	EUR	65	XPAR	00103111119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:27:05	FR0000120578	92.50	EUR	89	TQEX	00103111265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:27:05	FR0000120578	92.50	EUR	31	TQEX	00103111266TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:27:05	FR0000120578	92.50	EUR	86	TQEX	00103111267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:28:27	FR0000120578	92.44	EUR	266	XPAR	00103111389TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:28:27	FR0000120578	92.44	EUR	136	XPAR	00103111390TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:29:02	FR0000120578	92.44	EUR	119	CEUX	00103111422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:29:10	FR0000120578	92.45	EUR	85	XPAR	00103111444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:29:12	FR0000120578	92.44	EUR	225	XPAR	00103111449TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:30:10	FR0000120578	92.41	EUR	194	XPAR	00103111554TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:31:00	FR0000120578	92.35	EUR	89	CEUX	00103111621TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:31:06	FR0000120578	92.40	EUR	75	XPAR	00103111631TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:31:06	FR0000120578	92.40	EUR	48	XPAR	00103111632TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:31:06	FR0000120578 FR0000120578	92.40 92.40	EUR EUR	171 6	XPAR XPAR	00103111633TRLO0 00103111634TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:31:06 04-01-2024 16:32:14	FR0000120578	92.43	EUR	60	XPAR	00103111717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:32:14	FR0000120578	92.43	EUR	59	XPAR	00103111718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:32:14	FR0000120578	92.43	EUR	5	XPAR	00103111719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:32:14	FR0000120578	92.43	EUR	143	CEUX	00103111720TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:32:14	FR0000120578	92.43	EUR	34	XPAR	00103111721TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:32:14	FR0000120578	92.43	EUR	100	CEUX	00103111724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:32:14	FR0000120578	92.43	EUR	71	CEUX	00103111725TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:33:15	FR0000120578	92.45	EUR	62	TQEX	00103111774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:34:05	FR0000120578	92.48	EUR	208	XPAR	00103111810TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:34:05	FR0000120578	92.48	EUR	227	XPAR	00103111811TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:35:07 04-01-2024 16:35:07	FR0000120578 FR0000120578	92.48 92.48	EUR EUR	75 105	XPAR XPAR	00103111907TRLO0 00103111908TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:36:01	FR0000120578	92.50	EUR	59	XPAR	00103111945TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:36:01	FR0000120578	92.50	EUR	47	XPAR	00103111946TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:36:01	FR0000120578	92.50	EUR	1	XPAR	00103111949TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:36:01	FR0000120578	92.50	EUR	75	XPAR	00103111950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:38:01	FR0000120578	92.49	EUR	1	CEUX	00103112035TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:38:01 04-01-2024 16:38:01	FR0000120578 FR0000120578	92.49 92.49	EUR EUR	1 14	CEUX CEUX	00103112036TRLO0 00103112037TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:38:01	FR0000120578	92.50	EUR	19	TQEX	00103112041TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:38:01	FR0000120578	92.50	EUR	33	TQEX	00103112042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:38:01	FR0000120578	92.50	EUR	66	TQEX	00103112043TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:38:01	FR0000120578	92.50	EUR	96	TQEX	00103112045TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:40:01	FR0000120578	92.49	EUR	1	CEUX	00103112143TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:40:06 04-01-2024 16:40:06	FR0000120578 FR0000120578	92.50 92.50	EUR EUR	151 109	CEUX CEUX	00103112161TRLO0 00103112162TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:41:06	FR0000120578	92.51	EUR	70	XPAR	00103112225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:41:06	FR0000120578	92.51	EUR	98	XPAR	00103112226TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:42:46	FR0000120578	92.44	EUR	480	XPAR	00103112303TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:42:46	FR0000120578	92.44	EUR	208	XPAR	00103112304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:42:46	FR0000120578	92.44	EUR	194	XPAR	00103112305TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:42:51 04-01-2024 16:43:02	FR0000120578 FR0000120578	92.43 92.42	EUR EUR	186 1	XPAR XPAR	00103112315TRLO0 00103112341TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:43:02	FR0000120578	92.42	EUR	231	XPAR	00103112342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:43:02	FR0000120578	92.42	EUR	19	TQEX	00103112343TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:43:04	FR0000120578	92.42	EUR	126	TQEX	00103112347TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:43:04	FR0000120578	92.42	EUR	71	TQEX	00103112348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:16	FR0000120578	92.41	EUR	83	XPAR	00103112415TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:16	FR0000120578 FR0000120578	92.41 92.41	EUR EUR	59 90	XPAR XPAR	00103112416TRLO0 00103112417TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:16 04-01-2024 16:44:16	FR0000120578	92.41	EUR	5	XPAR	00103112418TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:16	FR0000120578	92.41	EUR	32	CEUX	00103112419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:31	FR0000120578	92.41	EUR	32	CEUX	00103112437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:31	FR0000120578	92.41	EUR	62	XPAR	00103112438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:31	FR0000120578	92.41	EUR	172	XPAR	00103112439TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:31	FR0000120578	92.41	EUR	32	CEUX	00103112440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:31	FR0000120578	92.41	EUR	98	XPAR	00103112441TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:45:05	FR0000120578 FR0000120578	92.41 92.41	EUR EUR	331 48	TQEX TQEX	00103112476TRLO0 00103112477TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:45:05 04-01-2024 16:45:05	FR0000120578	92.41	EUR	80	XPAR	00103112478TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:45:05	FR0000120578	92.41	EUR	112	XPAR	00103112479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:46:09	FR0000120578	92.39	EUR	250	CEUX	00103112557TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:46:09	FR0000120578	92.39	EUR	71	CEUX	00103112558TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:46:09	FR0000120578	92.39	EUR	68	XPAR	00103112559TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:46:09	FR0000120578 FR0000120578	92.39 92.39	EUR EUR	18 77	XPAR XPAR	00103112560TRLO0 00103112561TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:46:09 04-01-2024 16:47:05	FR0000120578	92.41	EUR	63	XPAR	00103112604TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:47:46	FR0000120578	92.43	EUR	297	XPAR	00103112639TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:47:46	FR0000120578	92.43	EUR	107	XPAR	00103112640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:47:46	FR0000120578	92.43	EUR	77	XPAR	00103112641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:48:15	FR0000120578	92.41	EUR	124	CEUX	00103112679TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:48:15	FR0000120578 FR0000120578	92.41 92.40	EUR EUR	35 50	CEUX CEUX	00103112680TRLO0 00103112719TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:01 04-01-2024 16:49:12	FR0000120578	92.41	EUR	168	TQEX	00103112751TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:12	FR0000120578	92.41	EUR	22	TQEX	00103112752TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:12	FR0000120578	92.41	EUR	83	TQEX	00103112753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:12	FR0000120578	92.41	EUR	42	TQEX	00103112754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:12	FR0000120578	92.41	EUR	22	TQEX	00103112755TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:13	FR0000120578 FR0000120578	92.41 92.41	EUR EUR	50 155	TQEX TQEX	00103112756TRLO0 00103112761TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:13 04-01-2024 16:49:13	FR0000120578	92.41	EUR	212	TQEX	00103112762TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:13	FR0000120578	92.41	EUR	248	TQEX	00103112763TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:42	FR0000120578	92.42	EUR	8	XPAR	00103112797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:42	FR0000120578	92.42	EUR	538	XPAR	00103112798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:50:14	FR0000120578	92.41	EUR	312	CEUX	00103112826TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:50:14 04-01-2024 16:50:14	FR0000120578 FR0000120578	92.41 92.41	EUR EUR	92 66	XPAR XPAR	00103112827TRLO0 00103112828TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:51:10	FR0000120578	92.40	EUR	62	XPAR	00103112885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:51:10	FR0000120578	92.40	EUR	8	XPAR	00103112886TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:51:10	FR0000120578	92.40	EUR	285	XPAR	00103112887TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:52:11	FR0000120578	92.45	EUR	170	CEUX	00103112940TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:52:11	FR0000120578	92.45	EUR	60	XPAR	00103112941TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:52:28	FR0000120578 FR0000120578	92.44 92.44	EUR EUR	73 15	XPAR XPAR	00103112954TRLO0 00103112955TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:52:28 04-01-2024 16:52:28	FR0000120578	92.44	EUR	62	XPAR	00103112956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:52:28	FR0000120578	92.44	EUR	132	XPAR	00103112957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:53:10	FR0000120578	92.45	EUR	56	CEUX	00103112983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:53:10	FR0000120578	92.45	EUR	79	XPAR	00103112986TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:53:12	FR0000120578	92.44	EUR	265	CEUX	00103112990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:06	FR0000120578	92.44	EUR	9	XPAR	00103113040TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:06	FR0000120578	92.44	EUR	167	XPAR	00103113041TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:06	FR0000120578	92.44	EUR	31	XPAR	00103113042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:06	FR0000120578	92.44	EUR	80	XPAR	00103113043TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:17	FR0000120578	92.43	EUR	10	XPAR	00103113066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:17	FR0000120578	92.43	EUR	10	XPAR	00103113067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:17	FR0000120578	92.43	EUR	545	XPAR	00103113068TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:14	FR0000120578	92.44	EUR	4	XPAR	00103113119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:14	FR0000120578	92.44	EUR	75	XPAR	00103113120TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:14	FR0000120578	92.44	EUR	3	XPAR	00103113121TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:14	FR0000120578	92.44	EUR	9	XPAR	00103113122TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:14	FR0000120578	92.44	EUR	33	CEUX	00103113123TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:14	FR0000120578	92.44	EUR	33	CEUX	00103113124TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:24 04-01-2024 16:55:24	FR0000120578 FR0000120578 FR0000120578	92.43 92.43 92.43	EUR EUR EUR	1 1 307	CEUX CEUX CEUX	00103113152TRLO0 00103113153TRLO0 00103113154TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:24 04-01-2024 16:56:09 04-01-2024 16:56:09	FR0000120578 FR0000120578	92.45 92.45	EUR EUR	2 47	XPAR CEUX	00103113203TRLO0 00103113204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:56:09	FR0000120578	92.45	EUR	33	TQEX	00103113205TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:56:09	FR0000120578	92.45	EUR	45	TQEX	00103113206TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:56:09	FR0000120578	92.45	EUR	47	CEUX	00103113207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:56:09	FR0000120578	92.45	EUR	5	TQEX	00103113208TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:56:09 04-01-2024 16:56:09	FR0000120578 FR0000120578 FR0000120578	92.45 92.45 92.45	EUR EUR EUR	33 6 60	TQEX TQEX XPAR	00103113209TRLO0 00103113210TRLO0 00103113266TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:57:00 04-01-2024 16:57:00 04-01-2024 16:57:03	FR0000120578 FR0000120578	92.45 92.45	EUR EUR	56 75	XPAR XPAR	00103113267TRLO0 00103113270TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:57:31	FR0000120578	92.46	EUR	8	CEUX	00103113289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:58:21	FR0000120578	92.48	EUR	75	XPAR	00103113320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:58:21	FR0000120578	92.48	EUR	85	XPAR	00103113321TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:58:21	FR0000120578	92.48	EUR	43	XPAR	00103113322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:59:29	FR0000120578	92.49	EUR	208	CEUX	00103113402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:00:00	FR0000120578	92.52	EUR	33	TQEX	00103113425TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:00:00	FR0000120578	92.52	EUR	44	TQEX	00103113426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:00:01	FR0000120578	92.52	EUR	72	TQEX	00103113428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:00:03	FR0000120578	92.53	EUR	106	XPAR	00103113436TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:00:03	FR0000120578	92.53	EUR	76	XPAR	00103113437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:02:11	FR0000120578	92.49	EUR	1	CEUX	00103113516TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:02:11	FR0000120578	92.49	EUR	33	TQEX	00103113517TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:02:14	FR0000120578	92.49	EUR	32	CEUX	00103113521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:02:14	FR0000120578	92.49	EUR	70	TQEX	00103113522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:02:14	FR0000120578	92.49	EUR	190	XPAR	00103113523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:03:09	FR0000120578	92.46	EUR	57	XPAR	00103113572TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:04:26	FR0000120578	92.52	EUR	84	XPAR	00103113630TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:04:26	FR0000120578	92.52	EUR	197	XPAR	00103113631TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:05:05	FR0000120578	92.52	EUR	64	CEUX	00103113658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:05:05	FR0000120578	92.52	EUR	11	CEUX	00103113659TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:06:18	FR0000120578	92.54	EUR	1	XPAR	00103113710TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:06:18	FR0000120578	92.54	EUR	30	XPAR	00103113711TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:06:18	FR0000120578	92.54	EUR	140	XPAR	00103113712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:06:18	FR0000120578	92.54	EUR	177	XPAR	00103113713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:07:20	FR0000120578	92.54	EUR	46	CEUX	00103113760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:08:03	FR0000120578	92.58	EUR	94	CEUX	00103113779TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:08:03	FR0000120578	92.58	EUR	195	CEUX	00103113780TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:09:07	FR0000120578	92.57	EUR	83	XPAR	00103113839TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:09:20	FR0000120578	92.57	EUR	116	XPAR	00103113858TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:10:11	FR0000120578	92.58	EUR	42	XPAR	00103113913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:10:11	FR0000120578	92.58	EUR	40	XPAR	00103113914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:10:11	FR0000120578	92.58	EUR	60	XPAR	00103113915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:10:11	FR0000120578	92.58	EUR	33	XPAR	00103113916TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:12:03 04-01-2024 17:12:03	FR0000120578 FR0000120578 FR0000120578	92.59 92.59 92.60	EUR EUR EUR	146 104 22	CEUX CEUX TQEX	00103114016TRLO0 00103114017TRLO0 00103114054TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:00 04-01-2024 17:13:00 04-01-2024 17:13:01	FR0000120578 FR0000120578	92.60 92.60	EUR EUR	33 6	TQEX TQEX	00103114055TRLO0 00103114063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:01	FR0000120578	92.60	EUR	72	TQEX	00103114064TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:01	FR0000120578	92.60	EUR	43	TQEX	00103114065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:01	FR0000120578	92.60	EUR	1	TQEX	00103114067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:03	FR0000120578	92.60	EUR	1	TQEX	00103114070TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:10 04-01-2024 17:14:03 04-01-2024 17:14:03	FR0000120578 FR0000120578 FR0000120578	92.60 92.62 92.62	EUR EUR EUR	41 82 114	TQEX XPAR XPAR	00103114075TRLO0 00103114146TRLO0 00103114147TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:16:21 04-01-2024 17:16:21	FR0000120578 FR0000120578	92.67 92.67	EUR EUR	135 28	XPAR XPAR	00103114269TRLO0 00103114270TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:16:21	FR0000120578	92.67	EUR	129	XPAR	00103114271TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:16:21	FR0000120578	92.67	EUR	32	XPAR	00103114272TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:17:17	FR0000120578	92.67	EUR	236	XPAR	00103114340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:17:17	FR0000120578	92.67	EUR	169	XPAR	00103114341TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:18:38 04-01-2024 17:18:38 04-01-2024 17:18:38	FR0000120578 FR0000120578 FR0000120578	92.73 92.73 92.73	EUR EUR EUR	87 26 33	XPAR XPAR XPAR	00103114415TRLO0 00103114416TRLO0 00103114417TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:18:38 04-01-2024 17:19:14	FR0000120578 FR0000120578	92.73 92.72	EUR EUR	48 13	XPAR CEUX	00103114418TRLO0 00103114444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:19:42	FR0000120578	92.72	EUR	65	CEUX	00103114462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:19:42	FR0000120578	92.72	EUR	92	CEUX	00103114463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:19:47	FR0000120578	92.72	EUR	16	CEUX	00103114471TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:20:03	FR0000120578	92.72	EUR	36	CEUX	00103114497TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:20:03 04-01-2024 17:20:03 04-01-2024 17:22:07	FR0000120578 FR0000120578 FR0000120578	92.72 92.72 92.75	EUR EUR EUR	90 28 75	CEUX CEUX XPAR	00103114498TRLO0 00103114499TRLO0 00103114593TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:22:07 04-01-2024 17:22:07	FR0000120578 FR0000120578	92.75 92.75	EUR EUR	34 151	XPAR XPAR	00103114594TRLO0 00103114595TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:23:02	FR0000120578	92.77	EUR	107	CEUX	00103114800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:23:02	FR0000120578	92.77	EUR	2	CEUX	00103114801TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:23:02	FR0000120578	92.77	EUR	48	CEUX	00103114802TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:23:03	FR0000120578	92.77	EUR	29	CEUX	00103114810TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:24:00	FR0000120578	92.81	EUR	33	TQEX	00103114997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:24:02	FR0000120578	92.81	EUR	112	XPAR	00103115003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:24:02	FR0000120578	92.81	EUR	48	TQEX	00103115004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:25:02	FR0000120578	92.83	EUR	75	XPAR	00103115123TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:25:02	FR0000120578	92.83	EUR	85	XPAR	00103115124TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:25:02	FR0000120578	92.83	EUR	43	XPAR	00103115125TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:26:02	FR0000120578	92.84	EUR	45	CEUX	00103115196TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:26:02	FR0000120578	92.84	EUR	88	CEUX	00103115197TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:26:02	FR0000120578	92.84	EUR	68	XPAR	00103115198TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:26:02	FR0000120578	92.84	EUR	27	XPAR	00103115199TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:02:46	FR0000120578	93.14	EUR	289	XPAR	00103117942TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:02:46	FR0000120578	93.14	EUR	87	XPAR	00103117943TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:02:46	FR0000120578	93.14	EUR	174	XPAR	00103117944TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:03:21	FR0000120578	93.15	EUR	5	CEUX	00103117979TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:03:37	FR0000120578	93.22	EUR	103	CEUX	00103118002TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:03:37	FR0000120578	93.22	EUR	54	CEUX	00103118003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:03:37	FR0000120578	93.22	EUR	210	CEUX	00103118004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:04:51	FR0000120578	93.18	EUR	55	TQEX	00103118377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:04:51	FR0000120578	93.18	EUR	46	TQEX	00103118378TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:04:51	FR0000120578	93.18	EUR	123	TQEX	00103118379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	11	TQEX	00103118409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	10	TQEX	00103118410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	27	TQEX	00103118411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	18	TQEX	00103118412TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	179	XPAR	00103118413TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	65	XPAR	00103118414TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	74	XPAR	00103118415TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	157	TQEX	00103118416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:15	FR0000120578	93.21	EUR	30	XPAR	00103118473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:35	FR0000120578	93.23	EUR	63	XPAR	00103118488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:35	FR0000120578	93.23	EUR	10	CEUX	00103118489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:35	FR0000120578	93.23	EUR	10	CEUX	00103118490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:48	FR0000120578	93.24	EUR	59	XPAR	00103118519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:48	FR0000120578	93.24	EUR	102	XPAR	00103118520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:48	FR0000120578	93.24	EUR	47	XPAR	00103118521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:07:02	FR0000120578	93.15	EUR	70	XPAR	00103118563TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:07:03 05-01-2024 09:07:03	FR0000120578 FR0000120578 FR0000120578	93.19 93.19 93.19	EUR EUR EUR	70 271 70	XPAR CEUX CEUX	00103118569TRLO0 00103118571TRLO0 00103118572TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:07:03 05-01-2024 09:07:47 05-01-2024 09:07:47	FR0000120578 FR0000120578	93.06 93.04	EUR EUR	71 87	XPAR XPAR	00103118632TRLO0 00103118635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.11	EUR	26	XPAR	00103118691TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.11	EUR	69	XPAR	00103118692TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.11	EUR	129	XPAR	00103118693TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08 05-01-2024 09:08:08	FR0000120578 FR0000120578	93.11 93.11	EUR EUR	53 96	XPAR XPAR	00103118694TRLO0 00103118695TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.11	EUR	11	XPAR	00103118696TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.12	EUR	75	XPAR	00103118700TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.12	EUR	73	XPAR	00103118701TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.12	EUR	10	XPAR	00103118702TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:09:16	FR0000120578	93.22	EUR	11	CEUX	00103118805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:09:16	FR0000120578	93.22	EUR	13	CEUX	00103118806TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:10:00	FR0000120578	93.35	EUR	30	XPAR	00103118841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:10:09	FR0000120578	93.41	EUR	133	XPAR	00103118879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:10:15	FR0000120578	93.42	EUR	30	XPAR	00103118881TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:10:20	FR0000120578	93.42	EUR	110	XPAR	00103118883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:10:20	FR0000120578	93.42	EUR	59	XPAR	00103118886TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:10:20	FR0000120578	93.42	EUR	25	XPAR	00103118887TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:11:02	FR0000120578	93.40	EUR	204	CEUX	00103118909TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:11:03 05-01-2024 09:12:00	FR0000120578 FR0000120578	93.40 93.35	EUR EUR	53 30	CEUX XPAR	00103118912TRLO0 00103118968TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:12:00	FR0000120578	93.35	EUR	36	XPAR	00103118969TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:12:00	FR0000120578	93.35	EUR	112	XPAR	00103118970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:13:01	FR0000120578	93.39	EUR	194	XPAR	00103118997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:14:07	FR0000120578	93.35	EUR	139	CEUX	00103119037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:14:07	FR0000120578	93.35	EUR	344	CEUX	00103119038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:14:45	FR0000120578	93.29	EUR	154	CEUX	00103119049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:14:45	FR0000120578	93.29	EUR	280	CEUX	00103119050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:15:00	FR0000120578	93.28	EUR	42	XPAR	00103119059TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:15:00	FR0000120578	93.28	EUR	41	XPAR	00103119060TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:15:05	FR0000120578	93.36	EUR	63	XPAR	00103119073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:15:05	FR0000120578	93.36	EUR	111	XPAR	00103119074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:15:05	FR0000120578	93.36	EUR	18	XPAR	00103119075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:15:05	FR0000120578	93.36	EUR	105	XPAR	00103119076TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:15:05 05-01-2024 09:16:30	FR0000120578 FR0000120578	93.36 93.32	EUR EUR	22 35	XPAR TQEX	00103119077TRLO0 00103119130TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:16:30	FR0000120578 FR0000120578	93.32 93.32	EUR EUR	100 46	TQEX TQEX	00103119131TRLO0 00103119132TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:16:30 05-01-2024 09:16:30	FR0000120578	93.32	EUR	46	TQEX	00103119133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:17:04	FR0000120578	93.35	EUR	118	XPAR	00103119148TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:17:04	FR0000120578	93.35	EUR	458	XPAR	00103119149TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:02	FR0000120578	93.33	EUR	147	CEUX	00103119170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:02	FR0000120578	93.33	EUR	27	CEUX	00103119171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:02	FR0000120578	93.33	EUR	33	CEUX	00103119172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:02	FR0000120578	93.33	EUR	12	XPAR	00103119173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:56	FR0000120578	93.29	EUR	235	XPAR	00103119217TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:56	FR0000120578	93.29	EUR	5	XPAR	00103119218TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:56	FR0000120578	93.29	EUR	92	XPAR	00103119219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:56	FR0000120578	93.28	EUR	100	XPAR	00103119220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:56	FR0000120578	93.28	EUR	65	XPAR	00103119223TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:19:02	FR0000120578	93.26	EUR	150	XPAR	00103119231TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:19:02	FR0000120578	93.26	EUR	168	XPAR	00103119232TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:20:09	FR0000120578	93.12	EUR	62	XPAR	00103119278TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:21:09	FR0000120578 FR0000120578	93.19 93.19	EUR EUR	55 302	XPAR XPAR	00103119315TRLO0 00103119316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:21:09	FR0000120578	93.21	EUR	155	CEUX	00103119340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:21:41	FR0000120578	93.21	EUR	2	CEUX	00103119341TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:21:41 05-01-2024 09:22:30	FR0000120578	93.25	EUR	45	XPAR	00103119356TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:22:30	FR0000120578	93.25	EUR	149	CEUX	00103119357TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:22:30	FR0000120578	93.25	EUR	24	CEUX	00103119358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:23:20	FR0000120578	93.27	EUR	59	CEUX	00103119403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:23:20	FR0000120578	93.27	EUR	208	XPAR	00103119404TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:23:20	FR0000120578	93.27	EUR	228	XPAR	00103119405TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:25:00	FR0000120578	93.23	EUR	48	XPAR	00103119652TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:25:00	FR0000120578	93.23	EUR	80	CEUX	00103119654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:25:00	FR0000120578	93.23	EUR	80	CEUX	00103119655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:25:00	FR0000120578	93.23	EUR	63	CEUX	00103119657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:25:00	FR0000120578	93.23	EUR	104	XPAR	00103119658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:25:00	FR0000120578	93.23	EUR	63	XPAR	00103119659TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:26:08	FR0000120578	93.29	EUR	463	CEUX	00103119760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:26:08	FR0000120578	93.29	EUR	120	XPAR	00103119761TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:26:14	FR0000120578	93.28	EUR	1	XPAR	00103119775TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:26:14 05-01-2024 09:26:14	FR0000120578 FR0000120578	93.28 93.28	EUR EUR	1 162	XPAR XPAR	00103119776TRLO0 00103119777TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:26:14	FR0000120578 FR0000120578	93.28 93.27	EUR EUR	76 50	XPAR XPAR	00103119778TRLO0 00103119963TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:27:20 05-01-2024 09:27:20	FR0000120578	93.27	EUR	238	XPAR	00103119964TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:27:20	FR0000120578	93.27	EUR	11	XPAR	00103119965TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:27:20	FR0000120578	93.27	EUR	124	CEUX	00103119966TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:28:15	FR0000120578	93.27	EUR	50	XPAR	00103120057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:28:15	FR0000120578	93.27	EUR	120	XPAR	00103120058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:28:15	FR0000120578	93.27	EUR	46	XPAR	00103120059TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:28:15	FR0000120578	93.27	EUR	44	XPAR	00103120060TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:28:15	FR0000120578	93.27	EUR	42	XPAR	00103120061TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	124	XPAR	00103120268TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	238	XPAR	00103120269TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	76	XPAR	00103120270TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	99	XPAR	00103120271TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	91	XPAR	00103120272TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	2	TQEX	00103120273TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	60	TQEX	00103120274TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	45	TQEX	00103120275TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:32:01	FR0000120578	93.32	EUR	89	XPAR	00103120408TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:32:01 05-01-2024 09:32:01	FR0000120578 FR0000120578	93.32 93.31	EUR EUR	133 213	TQEX TQEX	00103120409TRLO0 00103120413TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:32:50	FR0000120578	93.29	EUR	147	CEUX	00103120468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:32:50	FR0000120578	93.29	EUR	32	CEUX	00103120469TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:33:04	FR0000120578	93.29	EUR	162	XPAR	00103120492TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:34:04	FR0000120578	93.33	EUR	68	CEUX	00103120572TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:34:04	FR0000120578	93.33	EUR	69	XPAR	00103120575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:34:04	FR0000120578	93.33	EUR	32	XPAR	00103120576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:34:17	FR0000120578	93.29	EUR	137	XPAR	00103120580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:35:22	FR0000120578	93.27	EUR	59	XPAR	00103120645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:35:22	FR0000120578	93.27	EUR	59	XPAR	00103120646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:35:22	FR0000120578	93.28	EUR	75	XPAR	00103120647TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:35:22	FR0000120578	93.28	EUR	29	XPAR	00103120648TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:35:22	FR0000120578	93.27	EUR	115	XPAR	00103120649TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:35:22	FR0000120578	93.27	EUR	57	XPAR	00103120650TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:36:14	FR0000120578	93.29	EUR	140	CEUX	00103120691TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:36:14	FR0000120578	93.29	EUR	44	CEUX	00103120692TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:37:02	FR0000120578	93.21	EUR	71	TQEX	00103120708TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:37:02	FR0000120578	93.21	EUR	70	XPAR	00103120709TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:37:07	FR0000120578	93.25	EUR	75	TQEX	00103120713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:37:07	FR0000120578	93.25	EUR	48	TQEX	00103120714TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:37:07	FR0000120578 FR0000120578	93.24 93.25	EUR EUR	97 120	CEUX CEUX	00103120717TRLO0 00103120718TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:37:07 05-01-2024 09:38:16	FR0000120578	93.21	EUR	44	XPAR	00103120758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:38:16	FR0000120578	93.21	EUR	170	XPAR	00103120760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:38:16	FR0000120578	93.21	EUR	88	XPAR	00103120761TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:39:08	FR0000120578	93.13	EUR	8	XPAR	00103120795TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:39:08	FR0000120578	93.13	EUR	128	XPAR	00103120796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:40:06	FR0000120578	93.17	EUR	58	CEUX	00103120823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:40:06	FR0000120578	93.17	EUR	118	CEUX	00103120824TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:41:36	FR0000120578	93.18	EUR	204	CEUX	00103120885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:42:06	FR0000120578	93.19	EUR	92	XPAR	00103120914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:42:06	FR0000120578	93.19	EUR	110	XPAR	00103120915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:42:06	FR0000120578	93.19	EUR	128	XPAR	00103120916TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:42:06	FR0000120578	93.19	EUR	310	XPAR	00103120917TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:43:03	FR0000120578	93.12	EUR	59	XPAR	00103120941TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:43:03	FR0000120578	93.12	EUR	59	XPAR	00103120942TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:43:03	FR0000120578	93.12	EUR	29	XPAR	00103120943TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:44:05	FR0000120578	93.11	EUR	64	XPAR	00103121017TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:44:05	FR0000120578	93.11	EUR	130	XPAR	00103121018TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:45:25 05-01-2024 09:46:02	FR0000120578 FR0000120578	93.09 93.11	EUR EUR	207 31	CEUX XPAR	00103121044TRLO0 00103121082TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:02	FR0000120578	93.11	EUR	36	CEUX	00103121083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:02	FR0000120578	93.11	EUR	5	XPAR	00103121084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:06	FR0000120578	93.11	EUR	147	CEUX	00103121091TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:06 05-01-2024 09:46:06	FR0000120578 FR0000120578 FR0000120578	93.11 93.11 93.11	EUR EUR EUR	54 111 89	XPAR CEUX CEUX	00103121092TRLO0 00103121093TRLO0 00103121094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:06

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:06	FR0000120578	93.11	EUR	33	XPAR	00103121095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:47:16	FR0000120578	93.06	EUR	23	CEUX	00103121143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:47:35	FR0000120578	93.05	EUR	79	CEUX	00103121163TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:48:19	FR0000120578	93.15	EUR	54	XPAR	00103121208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:48:20	FR0000120578	93.15	EUR	109	XPAR	00103121213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:48:20	FR0000120578	93.15	EUR	211	XPAR	00103121214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:50:05	FR0000120578	93.04	EUR	64	TQEX	00103121317TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:50:05 05-01-2024 09:50:05	FR0000120578 FR0000120578 FR0000120578	93.04 93.04 93.04	EUR EUR EUR	115 150 59	XPAR XPAR XPAR	00103121318TRLO0 00103121319TRLO0 00103121320TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:50:05 05-01-2024 09:50:05 05-01-2024 09:50:05	FR0000120578 FR0000120578	93.04 93.04	EUR EUR	12 57	XPAR XPAR	00103121321TRLO0 00103121322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:52:13	FR0000120578	93.07	EUR	105	CEUX	00103121391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:52:13	FR0000120578	93.07	EUR	52	XPAR	00103121392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:52:13	FR0000120578	93.07	EUR	203	XPAR	00103121393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:52:40	FR0000120578	93.05	EUR	60	XPAR	00103121421TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	15	XPAR	00103121499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	59	XPAR	00103121501TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	59	XPAR	00103121503TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	24	XPAR	00103121505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	28	TQEX	00103121507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	28	TQEX	00103121509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	59	XPAR	00103121510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	5	XPAR	00103121511TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05 05-01-2024 09:54:05	FR0000120578 FR0000120578 FR0000120578	93.04 93.04 93.04	EUR EUR EUR	4 26 28	XPAR XPAR TQEX	00103121512TRLO0 00103121513TRLO0 00103121514TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05 05-01-2024 09:54:05 05-01-2024 09:54:05	FR0000120578 FR0000120578	93.04 93.04	EUR EUR	5 20	TQEX XPAR	00103121515TRLO0 00103121516TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	23	TQEX	00103121517TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:55:03	FR0000120578	93.06	EUR	26	CEUX	00103121563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:55:03	FR0000120578	93.06	EUR	66	CEUX	00103121564TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:56:12	FR0000120578	93.03	EUR	53	XPAR	00103121607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:56:12	FR0000120578	93.03	EUR	60	XPAR	00103121608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:56:12	FR0000120578	93.03	EUR	56	XPAR	00103121609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:56:12	FR0000120578	93.03	EUR	51	XPAR	00103121610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:57:25	FR0000120578	93.05	EUR	5	XPAR	00103121654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:57:25	FR0000120578	93.05	EUR	29	XPAR	00103121655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:57:25	FR0000120578	93.05	EUR	84	XPAR	00103121656TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:57:25 05-01-2024 09:57:25	FR0000120578 FR0000120578 FR0000120578	93.05 93.05 93.03	EUR EUR EUR	49 41 44	XPAR XPAR CEUX	00103121657TRLO0 00103121658TRLO0 00103121699TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:58:02 05-01-2024 09:58:02 05-01-2024 09:58:49	FR0000120578 FR0000120578	93.03 93.04	EUR EUR	11 64	CEUX CEUX	00103121700TRLO0 00103121734TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:58:49	FR0000120578	93.04	EUR	70	CEUX	00103121735TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:58:49	FR0000120578	93.04	EUR	57	XPAR	00103121736TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:58:49	FR0000120578	93.04	EUR	114	XPAR	00103121737TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:59:26	FR0000120578	93.07	EUR	161	XPAR	00103121763TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:59:42	FR0000120578	93.05	EUR	48	XPAR	00103121774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:00:00	FR0000120578	93.04	EUR	70	XPAR	00103121787TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:00:00	FR0000120578	93.04	EUR	140	CEUX	00103121788TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:01:01	FR0000120578	93.09	EUR	111	XPAR	00103121935TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:01:01	FR0000120578	93.09	EUR	11	XPAR	00103121937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:01:15	FR0000120578	93.14	EUR	71	CEUX	00103121978TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:01:15 05-01-2024 10:01:15	FR0000120578 FR0000120578 FR0000120578	93.14 93.14 93.18	EUR EUR EUR	240 55 47	CEUX CEUX XPAR	00103121979TRLO0 00103121980TRLO0 00103122063TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:03:14 05-01-2024 10:03:14 05-01-2024 10:03:14	FR0000120578 FR0000120578	93.18 93.18	EUR EUR	94 179	XPAR XPAR	00103122065TRLO0 00103122066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:03:14	FR0000120578	93.18	EUR	3	XPAR	00103122067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:04:46	FR0000120578	93.05	EUR	94	XPAR	00103122130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:05:01	FR0000120578	93.01	EUR	186	XPAR	00103122152TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:05:01	FR0000120578	93.01	EUR	55	CEUX	00103122153TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:06:14	FR0000120578	92.94	EUR	66	XPAR	00103122222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:06:14	FR0000120578	92.94	EUR	133	CEUX	00103122223TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:07:05	FR0000120578	92.93	EUR	42	XPAR	00103122250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:07:05	FR0000120578	92.93	EUR	44	XPAR	00103122251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:07:05	FR0000120578	92.93	EUR	100	XPAR	00103122252TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:07:05	FR0000120578	92.93	EUR	8	XPAR	00103122253TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:08:14 05-01-2024 10:08:14 05-01-2024 10:08:14	FR0000120578 FR0000120578 FR0000120578	93.00 93.00 93.00	EUR EUR EUR	152 120 59	CEUX XPAR CEUX	00103122327TRLO0 00103122328TRLO0 00103122329TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:09:13 05-01-2024 10:09:13	FR0000120578 FR0000120578	93.04 93.04	EUR EUR	161 91	XPAR XPAR	00103122378TRLO0 00103122379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:11:11	FR0000120578	93.10	EUR	69	XPAR	00103122487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:11:11	FR0000120578	93.10	EUR	137	XPAR	00103122488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:11:11	FR0000120578	93.10	EUR	9	XPAR	00103122489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:11:11	FR0000120578	93.10	EUR	93	XPAR	00103122490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:12:07	FR0000120578	93.10	EUR	145	CEUX	00103122578TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:12:07	FR0000120578	93.10	EUR	215	TQEX	00103122579TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:12:07	FR0000120578	93.10	EUR	72	XPAR	00103122580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:12:07	FR0000120578	93.10	EUR	64	TQEX	00103122581TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:14:21 05-01-2024 10:14:21	FR0000120578 FR0000120578 FR0000120578	93.16 93.16 93.16	EUR EUR EUR	75 11 79	XPAR XPAR XPAR	00103122669TRLO0 00103122670TRLO0 00103122671TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:14:21 05-01-2024 10:15:00 05-01-2024 10:15:00	FR0000120578 FR0000120578	93.15 93.15	EUR EUR	69 139	CEUX CEUX	00103122702TRLO0 00103122705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:16:00	FR0000120578	93.17	EUR	206	CEUX	00103122744TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:17:09	FR0000120578	93.16	EUR	108	CEUX	00103122805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:17:09	FR0000120578	93.16	EUR	53	CEUX	00103122808TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:18:01	FR0000120578	93.11	EUR	140	XPAR	00103122841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:18:02	FR0000120578	93.11	EUR	73	XPAR	00103122842TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:19:00	FR0000120578	93.18	EUR	8	XPAR	00103122886TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:19:00	FR0000120578	93.18	EUR	38	XPAR	00103122888TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:19:00	FR0000120578	93.18	EUR	55	XPAR	00103122889TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:19:00 05-01-2024 10:19:00	FR0000120578 FR0000120578 FR0000120578	93.18 93.18 93.18	EUR EUR EUR	31 62 124	XPAR XPAR XPAR	00103122890TRLO0 00103122891TRLO0 00103122892TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:19:00 05-01-2024 10:21:07 05-01-2024 10:21:07	FR0000120578 FR0000120578	93.16 93.16	EUR EUR	11 11	CEUX XPAR	00103122976TRLO0 00103122977TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:21:07	FR0000120578	93.16	EUR	6	CEUX	00103122978TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:21:07	FR0000120578	93.16	EUR	12	CEUX	00103122979TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:21:33	FR0000120578	93.19	EUR	60	XPAR	00103123007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:21:33	FR0000120578	93.19	EUR	11	XPAR	00103123008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:21:33	FR0000120578	93.19	EUR	44	XPAR	00103123009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:21:33	FR0000120578	93.19	EUR	44	CEUX	00103123011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:22:24	FR0000120578	93.15	EUR	134	XPAR	00103123030TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:22:24	FR0000120578	93.15	EUR	70	XPAR	00103123031TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:22:24 05-01-2024 10:23:28 05-01-2024 10:23:28	FR0000120578 FR0000120578 FR0000120578	93.15 93.12 93.12	EUR EUR EUR	6 43 88	XPAR CEUX CEUX	00103123032TRLO0 00103123048TRLO0 00103123049TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:26:10 05-01-2024 10:26:35	FR0000120578 FR0000120578	93.12 93.12	EUR EUR	7 136	XPAR XPAR	00103123182TRLO0 00103123197TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:26:35	FR0000120578	93.12	EUR	71	XPAR	00103123198TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:26:35	FR0000120578	93.12	EUR	215	XPAR	00103123199TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:29:06	FR0000120578	93.11	EUR	37	CEUX	00103123276TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:29:06	FR0000120578	93.11	EUR	22	CEUX	00103123277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:29:06	FR0000120578	93.11	EUR	9	CEUX	00103123278TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:29:06	FR0000120578	93.11	EUR	146	CEUX	00103123279TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:29:06	FR0000120578	93.11	EUR	120	CEUX	00103123280TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:29:06	FR0000120578	93.11	EUR	1	CEUX	00103123281TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:30:18 05-01-2024 10:30:54 05-01-2024 10:30:54	FR0000120578 FR0000120578 FR0000120578	93.09 93.06 93.06	EUR EUR EUR	272 77 53	XPAR CEUX CEUX	00103123322TRLO0 00103123348TRLO0 00103123349TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:30:54 05-01-2024 10:30:54	FR0000120578 FR0000120578	93.06 93.06	EUR EUR	71 8	CEUX CEUX	00103123350TRLO0 00103123351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:31:30	FR0000120578	93.06	EUR	19	CEUX	00103123369TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:32:02	FR0000120578	93.07	EUR	111	XPAR	00103123394TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:32:02	FR0000120578	93.07	EUR	54	XPAR	00103123395TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:32:02	FR0000120578	93.07	EUR	35	XPAR	00103123396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:32:10	FR0000120578	93.06	EUR	38	XPAR	00103123407TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:33:04	FR0000120578	93.08	EUR	245	XPAR	00103123418TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:33:04	FR0000120578	93.08	EUR	42	XPAR	00103123419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:33:04	FR0000120578	93.08	EUR	84	XPAR	00103123420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:34:05	FR0000120578	93.06	EUR	60	XPAR	00103123491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:35:29	FR0000120578	93.03	EUR	18	XPAR	00103123645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:35:29	FR0000120578	93.03	EUR	104	XPAR	00103123646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:35:38	FR0000120578	93.03	EUR	54	XPAR	00103123678TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:36:04	FR0000120578	93.02	EUR	13	XPAR	00103123698TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:36:05	FR0000120578	93.02	EUR	116	XPAR	00103123701TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:36:05	FR0000120578	93.02	EUR	45	XPAR	00103123702TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:37:11	FR0000120578	93.01	EUR	168	CEUX	00103123754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:37:11	FR0000120578	93.01	EUR	75	XPAR	00103123755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:37:11	FR0000120578	93.01	EUR	5	XPAR	00103123756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:38:22	FR0000120578	92.97	EUR	102	XPAR	00103123829TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:38:22 05-01-2024 10:38:23	FR0000120578 FR0000120578 FR0000120578	92.97 92.97 92.89	EUR EUR EUR	11 39 162	TQEX TQEX XPAR	00103123832TRLO0 00103123837TRLO0 00103123933TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:40:04 05-01-2024 10:40:04 05-01-2024 10:42:06	FR0000120578 FR0000120578	92.89 92.86	EUR EUR	49 35	XPAR XPAR	00103123934TRLO0 00103124092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:42:06	FR0000120578	92.86	EUR	56	CEUX	00103124095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:42:06	FR0000120578	92.86	EUR	39	CEUX	00103124098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:42:06	FR0000120578	92.86	EUR	2	CEUX	00103124099TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:42:06	FR0000120578	92.86	EUR	4	TQEX	00103124100TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:42:06	FR0000120578	92.86	EUR	29	TQEX	00103124101TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:42:06	FR0000120578	92.86	EUR	97	CEUX	00103124102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:42:06	FR0000120578	92.86	EUR	33	TQEX	00103124103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:42:06	FR0000120578	92.86	EUR	5	CEUX	00103124104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:42:06	FR0000120578	92.86	EUR	60	CEUX	00103124105TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:43:02	FR0000120578	92.91	EUR	16	XPAR	00103124151TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:43:02	FR0000120578	92.90	EUR	5	XPAR	00103124152TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:43:02	FR0000120578	92.91	EUR	59	XPAR	00103124153TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:43:02 05-01-2024 10:43:02 05-01-2024 10:43:02	FR0000120578 FR0000120578 FR0000120578	92.91 92.91 92.91	EUR EUR EUR	49 59 61	XPAR XPAR XPAR	00103124154TRLO0 00103124155TRLO0 00103124156TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:43:02 05-01-2024 10:43:02	FR0000120578 FR0000120578	92.91 92.91	EUR EUR	67 69	XPAR XPAR	00103124157TRLO0 00103124158TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:43:02	FR0000120578	92.91	EUR	31	XPAR	00103124159TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:43:02	FR0000120578	92.91	EUR	6	XPAR	00103124160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:43:02	FR0000120578	92.91	EUR	30	XPAR	00103124161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:43:36	FR0000120578	92.92	EUR	119	XPAR	00103124179TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:44:04	FR0000120578	92.92	EUR	243	CEUX	00103124200TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:44:04	FR0000120578	92.92	EUR	73	CEUX	00103124202TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:44:04	FR0000120578	92.92	EUR	126	XPAR	00103124209TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:44:04	FR0000120578	92.92	EUR	62	XPAR	00103124210TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:46:06	FR0000120578	92.92	EUR	20	XPAR	00103124303TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:46:06	FR0000120578	92.92	EUR	32	XPAR	00103124304TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:46:07 05-01-2024 10:46:13	FR0000120578 FR0000120578 FR0000120578	92.94 92.94 92.94	EUR EUR EUR	46 59 22	XPAR XPAR XPAR	00103124306TRLO0 00103124312TRLO0 00103124313TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:46:13 05-01-2024 10:46:13 05-01-2024 10:46:13	FR0000120578 FR0000120578	92.94 92.94	EUR EUR	119 176	XPAR XPAR	00103124314TRLO0 00103124315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:47:45	FR0000120578	92.98	EUR	82	XPAR	00103124360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:47:45	FR0000120578	92.98	EUR	59	XPAR	00103124361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:47:45	FR0000120578	92.98	EUR	10	XPAR	00103124362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:48:14	FR0000120578	92.98	EUR	143	CEUX	00103124376TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:48:14	FR0000120578	92.98	EUR	125	TQEX	00103124377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:48:14	FR0000120578	92.98	EUR	25	TQEX	00103124378TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:48:14	FR0000120578	92.98	EUR	3	TQEX	00103124379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:48:14	FR0000120578	92.98	EUR	76	CEUX	00103124380TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:48:14	FR0000120578	92.98	EUR	89	XPAR	00103124381TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:50:05	FR0000120578	92.95	EUR	54	TQEX	00103124406TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:50:05 05-01-2024 10:50:05 05-01-2024 10:50:05	FR0000120578 FR0000120578 FR0000120578	92.95 92.95 92.95	EUR EUR EUR	179 92 46	XPAR XPAR XPAR	00103124407TRLO0 00103124408TRLO0 00103124409TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00 05-01-2024 10:51:00	FR0000120578 FR0000120578	92.94 92.94	EUR EUR	105 29	CEUX CEUX	00103124473TRLO0 00103124476TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00	FR0000120578	92.94	EUR	23	CEUX	00103124477TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00	FR0000120578	92.94	EUR	11	CEUX	00103124480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00	FR0000120578	92.94	EUR	29	CEUX	00103124482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00	FR0000120578	92.94	EUR	14	XPAR	00103124483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00	FR0000120578	92.94	EUR	60	XPAR	00103124484TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00	FR0000120578	92.94	EUR	11	XPAR	00103124485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00	FR0000120578	92.94	EUR	59	XPAR	00103124486TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00	FR0000120578	92.94	EUR	75	XPAR	00103124487TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00 05-01-2024 10:51:00	FR0000120578 FR0000120578 FR0000120578	92.94 92.94 92.94	EUR EUR EUR	5 67 58	XPAR XPAR XPAR	00103124488TRLO0 00103124489TRLO0 00103124490TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00 05-01-2024 10:51:00 05-01-2024 10:51:00	FR0000120578 FR0000120578	92.94 92.94	EUR EUR	46 45	XPAR XPAR	00103124491TRLO0 00103124492TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00	FR0000120578	92.94	EUR	90	CEUX	00103124494TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:52:20	FR0000120578	92.90	EUR	6	XPAR	00103124543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:52:24	FR0000120578	92.90	EUR	41	XPAR	00103124549TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:52:24	FR0000120578	92.90	EUR	40	XPAR	00103124550TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:53:19	FR0000120578	92.90	EUR	42	XPAR	00103124610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:53:19	FR0000120578	92.90	EUR	65	XPAR	00103124611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:53:19	FR0000120578	92.90	EUR	41	CEUX	00103124612TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:53:19	FR0000120578	92.90	EUR	215	CEUX	00103124613TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:53:19 05-01-2024 10:54:14 05-01-2024 10:54:14	FR0000120578 FR0000120578 FR0000120578	92.90 92.91 92.91	EUR EUR EUR	159 187 145	CEUX XPAR XPAR	00103124614TRLO0 00103124654TRLO0 00103124655TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:54:14 05-01-2024 10:55:04	FR0000120578 FR0000120578	92.91 92.91	EUR EUR	93 20	XPAR XPAR	00103124656TRLO0 00103124680TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:55:10	FR0000120578	92.91	EUR	65	XPAR	00103124684TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:56:23	FR0000120578	92.90	EUR	120	XPAR	00103124741TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:56:23	FR0000120578	92.90	EUR	77	XPAR	00103124742TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:56:23	FR0000120578	92.90	EUR	154	XPAR	00103124743TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:56:23	FR0000120578	92.90	EUR	59	XPAR	00103124745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:57:41	FR0000120578	92.93	EUR	108	XPAR	00103124786TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:57:47	FR0000120578	92.94	EUR	12	CEUX	00103124791TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:58:06	FR0000120578	92.96	EUR	11	CEUX	00103124805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:58:15	FR0000120578	92.98	EUR	75	XPAR	00103124819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:58:15	FR0000120578	92.98	EUR	31	XPAR	00103124820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:58:15	FR0000120578	92.98	EUR	35	XPAR	00103124821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:58:15	FR0000120578	92.98	EUR	18	XPAR	00103124822TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:58:15	FR0000120578	92.98	EUR	68	CEUX	00103124823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:58:15	FR0000120578	92.98	EUR	111	CEUX	00103124824TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:58:15	FR0000120578	92.98	EUR	26	CEUX	00103124825TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:58:15	FR0000120578	92.98	EUR	199	XPAR	00103124826TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:59:26	FR0000120578	92.91	EUR	105	CEUX	00103124868TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:59:26	FR0000120578	92.91	EUR	182	XPAR	00103124869TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:59:26	FR0000120578	92.91	EUR	91	TQEX	00103124872TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:59:26 05-01-2024 10:59:29	FR0000120578 FR0000120578 FR0000120578	92.91 92.91 92.91	EUR EUR EUR	19 48 166	TQEX TQEX TQEX	00103124873TRLO0 00103124879TRLO0 00103124880TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:59:29 05-01-2024 11:00:32 05-01-2024 11:00:33	FR0000120578 FR0000120578	92.94 92.94	EUR EUR	275 100	CEUX CEUX	00103124931TRLO0 00103124937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:00:33	FR0000120578	92.94	EUR	71	CEUX	00103124938TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:00:33	FR0000120578	92.94	EUR	42	CEUX	00103124939TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:00:33	FR0000120578	92.94	EUR	83	CEUX	00103124940TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:02:00	FR0000120578	92.91	EUR	135	XPAR	00103124979TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:02:00	FR0000120578	92.91	EUR	67	XPAR	00103124980TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:02:01	FR0000120578	92.91	EUR	90	XPAR	00103124984TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:02:09	FR0000120578	92.92	EUR	59	XPAR	00103124994TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:02:09	FR0000120578	92.92	EUR	59	XPAR	00103124995TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:02:09 05-01-2024 11:02:09 05-01-2024 11:02:09	FR0000120578 FR0000120578 FR0000120578	92.92 92.92 92.92	EUR EUR EUR	2 10 27	XPAR CEUX CEUX	00103124996TRLO0 00103124997TRLO0 00103124998TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:02:09 05-01-2024 11:02:17	FR0000120578 FR0000120578	92.92 92.92	EUR EUR	13 28	CEUX XPAR	00103125001TRLO0 00103125011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:02:17	FR0000120578	92.92	EUR	50	CEUX	00103125014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:04:06	FR0000120578	92.97	EUR	65	XPAR	00103125067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:04:06	FR0000120578	92.97	EUR	215	XPAR	00103125068TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:04:06	FR0000120578	92.97	EUR	112	XPAR	00103125069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:04:06	FR0000120578	92.97	EUR	55	XPAR	00103125070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:06:13	FR0000120578	93.01	EUR	135	XPAR	00103125177TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:07:09	FR0000120578	93.01	EUR	11	CEUX	00103125199TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:07:09	FR0000120578	93.01	EUR	94	CEUX	00103125200TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:07:13	FR0000120578	93.01	EUR	53	CEUX	00103125204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:07:13	FR0000120578	93.01	EUR	61	CEUX	00103125205TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:08:07 05-01-2024 11:08:07	FR0000120578 FR0000120578 FR0000120578	93.03 93.03 93.04	EUR EUR EUR	51 135 152	CEUX CEUX XPAR	00103125254TRLO0 00103125255TRLO0 00103125377TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:10:09 05-01-2024 11:10:09 05-01-2024 11:10:09	FR0000120578 FR0000120578	93.04 93.04	EUR EUR	69 81	XPAR XPAR	00103125378TRLO0 00103125379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:10:09	FR0000120578	93.04	EUR	140	XPAR	00103125380TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:12:00	FR0000120578	93.03	EUR	11	XPAR	00103125460TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:12:00	FR0000120578	93.03	EUR	61	XPAR	00103125461TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:12:00	FR0000120578	93.03	EUR	60	XPAR	00103125462TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:12:00 05-01-2024 11:12:04 05-01-2024 11:12:04	FR0000120578 FR0000120578 FR0000120578	93.03 93.03 93.03	EUR EUR EUR	503 237 47	XPAR XPAR XPAR	00103125463TRLO0 00103125470TRLO0 00103125471TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:12:04 05-01-2024 11:12:04	FR0000120578 FR0000120578	93.03 93.03	EUR EUR	101 110	CEUX XPAR	00103125472TRLO0 00103125473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:12:04	FR0000120578	93.03	EUR	63	XPAR	00103125474TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:14:01	FR0000120578	93.07	EUR	32	CEUX	00103125536TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:14:01	FR0000120578	93.07	EUR	12	CEUX	00103125537TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:14:01	FR0000120578	93.07	EUR	16	CEUX	00103125538TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:14:01	FR0000120578	93.07	EUR	231	CEUX	00103125539TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:14:01	FR0000120578	93.07	EUR	120	CEUX	00103125540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:14:49	FR0000120578	93.05	EUR	69	XPAR	00103125594TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:15:06	FR0000120578	93.02	EUR	11	XPAR	00103125611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:15:06	FR0000120578	93.02	EUR	5	XPAR	00103125612TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:15:06	FR0000120578	93.02	EUR	34	XPAR	00103125613TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:15:06 05-01-2024 11:15:06	FR0000120578 FR0000120578 FR0000120578	93.02 93.02 93.02	EUR EUR EUR	11 27 28	CEUX CEUX CEUX	00103125614TRLO0 00103125615TRLO0 00103125616TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:15:06 05-01-2024 11:15:09 05-01-2024 11:15:09	FR0000120578 FR0000120578	93.02 93.02	EUR EUR	57 130	CEUX CEUX	00103125629TRLO0 00103125630TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:15:09	FR0000120578	93.02	EUR	22	CEUX	00103125631TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:15:09	FR0000120578	93.02	EUR	92	CEUX	00103125632TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:15:09	FR0000120578	93.02	EUR	39	XPAR	00103125633TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:17:12	FR0000120578	92.99	EUR	95	XPAR	00103125745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:17:12	FR0000120578	92.99	EUR	183	XPAR	00103125746TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:17:12	FR0000120578	92.99	EUR	47	XPAR	00103125747TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:17:12	FR0000120578	92.99	EUR	55	XPAR	00103125748TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:18:20	FR0000120578	92.97	EUR	17	TQEX	00103125790TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:18:20 05-01-2024 11:18:20	FR0000120578 FR0000120578 FR0000120578	92.97 92.97 92.95	EUR EUR EUR	176 36 80	XPAR TQEX XPAR	00103125791TRLO0 00103125792TRLO0 00103125845TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:19:04 05-01-2024 11:19:15 05-01-2024 11:19:15	FR0000120578 FR0000120578	92.95 92.95	EUR EUR	75 174	XPAR TQEX	00103125859TRLO0 00103125860TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:19:15	FR0000120578	92.95	EUR	26	XPAR	00103125861TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:19:15	FR0000120578	92.95	EUR	90	XPAR	00103125862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:19:15	FR0000120578	92.95	EUR	52	XPAR	00103125863TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:21:14	FR0000120578	92.89	EUR	114	CEUX	00103125933TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:21:56	FR0000120578	92.89	EUR	12	CEUX	00103125939TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:22:08	FR0000120578	92.89	EUR	108	TQEX	00103125953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:22:08	FR0000120578	92.89	EUR	54	XPAR	00103125956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:22:08	FR0000120578	92.89	EUR	63	XPAR	00103125958TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:23:27 05-01-2024 11:25:21 05-01-2024 11:25:21	FR0000120578 FR0000120578 FR0000120578	92.92 92.84 92.84	EUR EUR EUR	132 11 20	XPAR CEUX TQEX	00103126010TRLO0 00103126081TRLO0 00103126083TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:25:21 05-01-2024 11:25:21	FR0000120578 FR0000120578	92.84 92.84	EUR EUR	21 7	TQEX TQEX	00103126084TRLO0 00103126085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:25:21	FR0000120578	92.84	EUR	33	TQEX	00103126086TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:25:21	FR0000120578	92.84	EUR	30	TQEX	00103126087TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:25:21	FR0000120578	92.84	EUR	15	CEUX	00103126088TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:25:21	FR0000120578	92.84	EUR	25	CEUX	00103126089TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:25:21	FR0000120578	92.84	EUR	41	CEUX	00103126090TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:25:21	FR0000120578	92.84	EUR	3	TQEX	00103126091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:25:59	FR0000120578	92.83	EUR	42	XPAR	00103126114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:25:59	FR0000120578	92.83	EUR	45	XPAR	00103126115TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:26:02 05-01-2024 11:26:02 05-01-2024 11:27:08	FR0000120578 FR0000120578 FR0000120578	92.83 92.83 92.83	EUR EUR EUR	144 71 60	XPAR XPAR XPAR	00103126122TRLO0 00103126123TRLO0 00103126147TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:27:08 05-01-2024 11:27:42	FR0000120578 FR0000120578	92.83 92.82	EUR EUR	199 41	XPAR CEUX	00103126148TRLO0 00103126173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:27:42	FR0000120578	92.82	EUR	32	CEUX	00103126177TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:29:01	FR0000120578	92.84	EUR	24	CEUX	00103126219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:29:01	FR0000120578	92.84	EUR	33	CEUX	00103126220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:29:01	FR0000120578	92.84	EUR	25	CEUX	00103126221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:29:01	FR0000120578	92.84	EUR	11	CEUX	00103126222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:29:01	FR0000120578	92.84	EUR	65	CEUX	00103126223TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:29:01 05-01-2024 11:29:06	FR0000120578 FR0000120578 FR0000120578	92.84 92.86 92.86	EUR EUR EUR	1 56 79	CEUX XPAR XPAR	00103126224TRLO0 00103126235TRLO0 00103126236TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:29:06 05-01-2024 11:29:06 05-01-2024 11:29:06	FR0000120578 FR0000120578	92.86 92.86	EUR EUR	14 172	XPAR XPAR	00103126237TRLO0 00103126238TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:30:07	FR0000120578	92.83	EUR	67	XPAR	00103126293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:31:05	FR0000120578	92.82	EUR	75	XPAR	00103126323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:31:56	FR0000120578	92.83	EUR	17	XPAR	00103126349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:31:56	FR0000120578	92.83	EUR	51	XPAR	00103126350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:31:56	FR0000120578	92.83	EUR	169	CEUX	00103126351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:31:56	FR0000120578	92.83	EUR	12	XPAR	00103126352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:31:56	FR0000120578	92.83	EUR	27	XPAR	00103126353TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:31:58	FR0000120578	92.82	EUR	61	TQEX	00103126361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:33:09	FR0000120578	92.76	EUR	16	XPAR	00103126419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:33:09	FR0000120578	92.76	EUR	59	XPAR	00103126420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:33:09	FR0000120578	92.76	EUR	145	XPAR	00103126421TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:34:28	FR0000120578	92.74	EUR	71	CEUX	00103126490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:34:28	FR0000120578	92.74	EUR	123	XPAR	00103126491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:34:28	FR0000120578	92.74	EUR	61	XPAR	00103126492TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:35:03	FR0000120578	92.75	EUR	59	CEUX	00103126519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:35:08	FR0000120578	92.75	EUR	75	XPAR	00103126525TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:35:08	FR0000120578	92.75	EUR	88	XPAR	00103126526TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:04	FR0000120578	92.71	EUR	55	XPAR	00103126600TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:10	FR0000120578	92.72	EUR	24	CEUX	00103126611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:10	FR0000120578	92.72	EUR	29	CEUX	00103126614TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:10	FR0000120578	92.72	EUR	11	CEUX	00103126615TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:10	FR0000120578	92.72	EUR	75	CEUX	00103126616TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:10	FR0000120578	92.72	EUR	11	CEUX	00103126617TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:10	FR0000120578	92.72	EUR	13	CEUX	00103126618TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:11	FR0000120578	92.72	EUR	43	CEUX	00103126622TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:11	FR0000120578	92.72	EUR	62	CEUX	00103126626TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:11	FR0000120578	92.72	EUR	2	CEUX	00103126627TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:11	FR0000120578	92.72	EUR	58	CEUX	00103126628TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:37:33	FR0000120578	92.72	EUR	12	TQEX	00103126769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:37:33	FR0000120578	92.72	EUR	33	TQEX	00103126770TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:37:33	FR0000120578	92.72	EUR	44	TQEX	00103126771TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:38:09	FR0000120578	92.72	EUR	6	XPAR	00103126792TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:38:09 05-01-2024 11:38:09	FR0000120578 FR0000120578 FR0000120578	92.72 92.72 92.72	EUR EUR EUR	118 48 62	XPAR XPAR XPAR	00103126793TRLO0 00103126794TRLO0 00103126795TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:38:09 05-01-2024 11:38:09 05-01-2024 11:38:09	FR0000120578 FR0000120578	92.72 92.72	EUR EUR	72 239	XPAR XPAR	00103126796TRLO0 00103126797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:39:01	FR0000120578	92.72	EUR	36	CEUX	00103126842TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:39:01	FR0000120578	92.72	EUR	11	CEUX	00103126843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:39:01	FR0000120578	92.72	EUR	29	CEUX	00103126844TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:39:01	FR0000120578	92.72	EUR	63	CEUX	00103126845TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:39:01	FR0000120578	92.72	EUR	2	XPAR	00103126846TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:39:01	FR0000120578	92.72	EUR	30	TQEX	00103126847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:39:01	FR0000120578	92.72	EUR	3	TQEX	00103126848TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:40:06	FR0000120578	92.70	EUR	52	CEUX	00103126897TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:40:06 05-01-2024 11:40:06 05-01-2024 11:40:06	FR0000120578 FR0000120578 FR0000120578	92.70 92.70 92.70	EUR EUR EUR	26 11 9	CEUX CEUX CEUX	00103126899TRLO0 00103126900TRLO0 00103126901TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:40:06 05-01-2024 11:40:14	FR0000120578 FR0000120578	92.70 92.70	EUR EUR	8 52	XPAR XPAR	00103126902TRLO0 00103126913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:40:15	FR0000120578	92.70	EUR	7	CEUX	00103126914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:40:15	FR0000120578	92.70	EUR	53	CEUX	00103126915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:41:00	FR0000120578	92.68	EUR	9	XPAR	00103126966TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:41:21	FR0000120578	92.69	EUR	33	TQEX	00103126994TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:41:21	FR0000120578	92.69	EUR	100	TQEX	00103126995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:41:32	FR0000120578	92.69	EUR	43	TQEX	00103127006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:41:32	FR0000120578	92.69	EUR	6	TQEX	00103127007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:41:32	FR0000120578	92.69	EUR	27	TQEX	00103127010TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:42:09 05-01-2024 11:42:16 05-01-2024 11:43:05	FR0000120578 FR0000120578 FR0000120578	92.65 92.60 92.61	EUR EUR EUR	49 63 12	XPAR XPAR XPAR	00103127045TRLO0 00103127052TRLO0 00103127070TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:43:05 05-01-2024 11:43:05	FR0000120578 FR0000120578	92.61 92.61	EUR EUR	7 68	XPAR XPAR	00103127071TRLO0 00103127072TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:43:05	FR0000120578	92.61	EUR	81	XPAR	00103127077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:43:05	FR0000120578	92.61	EUR	218	XPAR	00103127078TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:43:05	FR0000120578	92.61	EUR	160	XPAR	00103127079TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:44:17	FR0000120578	92.59	EUR	65	XPAR	00103127116TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:44:53	FR0000120578	92.59	EUR	81	CEUX	00103127145TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:45:23	FR0000120578	92.59	EUR	100	XPAR	00103127156TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:45:25	FR0000120578	92.59	EUR	28	XPAR	00103127161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:46:01	FR0000120578	92.59	EUR	49	XPAR	00103127199TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:46:12	FR0000120578	92.60	EUR	53	CEUX	00103127211TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:46:12 05-01-2024 11:46:12 05-01-2024 11:46:12	FR0000120578 FR0000120578 FR0000120578	92.60 92.60 92.60	EUR EUR EUR	40 63 66	XPAR XPAR XPAR	00103127212TRLO0 00103127213TRLO0 00103127214TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:46:12 05-01-2024 11:46:17	FR0000120578 FR0000120578	92.60 92.59	EUR EUR	62 66	XPAR XPAR	00103127215TRLO0 00103127232TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:47:35	FR0000120578	92.60	EUR	11	TQEX	00103127266TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:47:35	FR0000120578	92.60	EUR	11	TQEX	00103127267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:47:57	FR0000120578	92.60	EUR	4	TQEX	00103127279TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:47:57	FR0000120578	92.60	EUR	3	TQEX	00103127280TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:47:57	FR0000120578	92.60	EUR	187	TQEX	00103127281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:22	FR0000120578	92.59	EUR	5	XPAR	00103127294TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:23	FR0000120578	92.59	EUR	57	XPAR	00103127299TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:23	FR0000120578	92.59	EUR	36	XPAR	00103127300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:23	FR0000120578	92.59	EUR	47	XPAR	00103127301TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:23	FR0000120578	92.59	EUR	27	TQEX	00103127302TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:23 05-01-2024 11:48:24	FR0000120578 FR0000120578 FR0000120578	92.59 92.59 92.59	EUR EUR EUR	29 24 1	TQEX TQEX TQEX	00103127307TRLO0 00103127309TRLO0 00103127313TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:28 05-01-2024 11:48:28 05-01-2024 11:48:58	FR0000120578 FR0000120578	92.59 92.59	EUR EUR	1 58	TQEX TQEX	00103127314TRLO0 00103127338TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:50:00	FR0000120578	92.53	EUR	58	CEUX	00103127409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:50:00	FR0000120578	92.53	EUR	217	XPAR	00103127410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:50:00	FR0000120578	92.53	EUR	60	XPAR	00103127411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:51:07	FR0000120578	92.54	EUR	79	CEUX	00103127474TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:51:07	FR0000120578	92.54	EUR	22	CEUX	00103127475TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:51:07	FR0000120578	92.54	EUR	137	CEUX	00103127480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:51:07	FR0000120578	92.54	EUR	39	CEUX	00103127484TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:51:07	FR0000120578	92.54	EUR	46	CEUX	00103127485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:52:14	FR0000120578	92.54	EUR	1	XPAR	00103127522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:52:14	FR0000120578	92.54	EUR	1	XPAR	00103127524TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:52:16	FR0000120578	92.54	EUR	198	CEUX	00103127526TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:52:19	FR0000120578	92.54	EUR	70	XPAR	00103127529TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:53:00 05-01-2024 11:53:01 05-01-2024 11:53:13	FR0000120578 FR0000120578 FR0000120578	92.53 92.53 92.54	EUR EUR EUR	11 87 57	CEUX CEUX XPAR	00103127534TRLO0 00103127536TRLO0 00103127543TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:53:13 05-01-2024 11:53:13	FR0000120578 FR0000120578	92.54 92.54	EUR EUR	71 49	XPAR XPAR	00103127544TRLO0 00103127545TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:54:06	FR0000120578	92.50	EUR	63	CEUX	00103127576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:54:06	FR0000120578	92.50	EUR	147	CEUX	00103127577TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:54:09	FR0000120578	92.53	EUR	27	CEUX	00103127580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:55:14	FR0000120578	92.54	EUR	107	XPAR	00103127635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:55:14	FR0000120578	92.54	EUR	96	XPAR	00103127636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:55:14	FR0000120578	92.54	EUR	48	XPAR	00103127637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:55:14	FR0000120578	92.54	EUR	71	XPAR	00103127638TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:56:14	FR0000120578	92.56	EUR	76	XPAR	00103127723TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:56:14	FR0000120578	92.56	EUR	63	XPAR	00103127724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:14	FR0000120578	92.67	EUR	39	XPAR	00103127756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:14	FR0000120578	92.67	EUR	1	XPAR	00103127758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:14	FR0000120578	92.67	EUR	1	XPAR	00103127760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:14	FR0000120578	92.67	EUR	1	XPAR	00103127762TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:29	FR0000120578	92.68	EUR	39	XPAR	00103127781TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:29	FR0000120578	92.68	EUR	175	XPAR	00103127785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:29	FR0000120578	92.68	EUR	12	XPAR	00103127786TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:29	FR0000120578	92.68	EUR	112	XPAR	00103127787TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:44	FR0000120578	92.72	EUR	55	TQEX	00103127796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:59:14	FR0000120578	92.69	EUR	61	TQEX	00103127812TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	49	XPAR	00103127876TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	36	XPAR	00103127879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	75	XPAR	00103127883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	48	XPAR	00103127885TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11 05-01-2024 12:01:11	FR0000120578 FR0000120578 FR0000120578	92.81 92.81 92.81	EUR EUR EUR	19 84 75	XPAR XPAR XPAR	00103127886TRLO0 00103127887TRLO0 00103127888TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11 05-01-2024 12:01:11 05-01-2024 12:01:11	FR0000120578 FR0000120578	92.81 92.81	EUR EUR	38 5	XPAR XPAR	00103127889TRLO0 00103127890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	51	XPAR	00103127891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	33	XPAR	00103127892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	24	XPAR	00103127893TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	61	XPAR	00103127894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	51	XPAR	00103127895TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	24	XPAR	00103127896TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	55	XPAR	00103127897TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:02	FR0000120578	92.73	EUR	84	XPAR	00103127930TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:02 05-01-2024 12:02:02	FR0000120578 FR0000120578 FR0000120578	92.73 92.73 92.73	EUR EUR EUR	67 18 26	XPAR XPAR XPAR	00103127931TRLO0 00103127933TRLO0 00103127934TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:02 05-01-2024 12:02:02 05-01-2024 12:02:02	FR0000120578 FR0000120578	92.73 92.73	EUR EUR	49 69	XPAR XPAR	00103127935TRLO0 00103127936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:02	FR0000120578	92.73	EUR	48	CEUX	00103127937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:02	FR0000120578	92.73	EUR	115	TQEX	00103127943TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:03	FR0000120578	92.73	EUR	17	TQEX	00103127945TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:04:03	FR0000120578	92.74	EUR	132	XPAR	00103128022TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:04:03	FR0000120578	92.74	EUR	65	XPAR	00103128023TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:04:03	FR0000120578	92.74	EUR	64	CEUX	00103128024TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:04:03	FR0000120578	92.74	EUR	254	CEUX	00103128025TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:04:03	FR0000120578	92.74	EUR	12	CEUX	00103128026TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:04:03 05-01-2024 12:06:00 05-01-2024 12:06:00	FR0000120578 FR0000120578 FR0000120578	92.74 92.67 92.68	EUR EUR EUR	93 69 11	CEUX CEUX XPAR	00103128027TRLO0 00103128084TRLO0 00103128087TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:00 05-01-2024 12:06:02	FR0000120578 FR0000120578	92.68 92.70	EUR EUR	3 5	XPAR XPAR	00103128089TRLO0 00103128092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:02	FR0000120578	92.70	EUR	24	XPAR	00103128093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:27	FR0000120578	92.70	EUR	137	CEUX	00103128114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:27	FR0000120578	92.70	EUR	66	CEUX	00103128115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:27	FR0000120578	92.70	EUR	154	XPAR	00103128116TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:27	FR0000120578	92.70	EUR	96	XPAR	00103128117TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:27	FR0000120578	92.70	EUR	46	XPAR	00103128118TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:27	FR0000120578	92.70	EUR	35	XPAR	00103128119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:08:19	FR0000120578	92.69	EUR	64	XPAR	00103128158TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:08:19 05-01-2024 12:08:19 05-01-2024 12:08:19	FR0000120578 FR0000120578 FR0000120578	92.69 92.69 92.69	EUR EUR EUR	78 55 214	XPAR XPAR XPAR	00103128159TRLO0 00103128160TRLO0 00103128161TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:08:19 05-01-2024 12:10:36	FR0000120578 FR0000120578	92.69 92.66	EUR EUR	111 204	XPAR CEUX	00103128162TRLO0 00103128220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:10:36	FR0000120578	92.66	EUR	13	CEUX	00103128221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:10:36	FR0000120578	92.66	EUR	61	CEUX	00103128222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:10:36	FR0000120578	92.66	EUR	62	XPAR	00103128223TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:10:36	FR0000120578	92.66	EUR	52	XPAR	00103128224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:10:36	FR0000120578	92.66	EUR	106	XPAR	00103128225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:12:58	FR0000120578	92.68	EUR	56	XPAR	00103128264TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:12:58 05-01-2024 12:12:58	FR0000120578 FR0000120578 FR0000120578	92.68 92.68 92.66	EUR EUR EUR	75 79 85	XPAR XPAR XPAR	00103128265TRLO0 00103128266TRLO0 00103128286TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:13:29 05-01-2024 12:13:29 05-01-2024 12:13:29	FR0000120578 FR0000120578	92.66 92.66	EUR EUR	130 66	XPAR CEUX	00103128287TRLO0 00103128288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:13:29	FR0000120578	92.66	EUR	8	CEUX	00103128289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:13:29	FR0000120578	92.66	EUR	147	TQEX	00103128290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:14:10	FR0000120578	92.66	EUR	75	XPAR	00103128318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:16:06	FR0000120578	92.66	EUR	159	XPAR	00103128367TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:16:06	FR0000120578	92.66	EUR	48	XPAR	00103128368TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:17:45	FR0000120578	92.64	EUR	53	XPAR	00103128402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:17:45	FR0000120578	92.64	EUR	108	XPAR	00103128403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:18:18	FR0000120578	92.62	EUR	10	XPAR	00103128421TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:18:18	FR0000120578	92.62	EUR	61	XPAR	00103128423TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:19:16	FR0000120578	92.66	EUR	154	CEUX	00103128437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:20:20	FR0000120578	92.67	EUR	33	TQEX	00103128462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:20:45	FR0000120578	92.67	EUR	12	TQEX	00103128481TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:20:45 05-01-2024 12:20:45	FR0000120578 FR0000120578 FR0000120578	92.67 92.67 92.66	EUR EUR EUR	90 67 66	TQEX TQEX CEUX	00103128482TRLO0 00103128483TRLO0 00103128497TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:21:13 05-01-2024 12:21:13	FR0000120578	92.66	EUR	142	XPAR	00103128498TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:23:00	FR0000120578	92.64	EUR	35	CEUX	00103128547TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:23:09	FR0000120578	92.64	EUR	65	CEUX	00103128559TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:23:09	FR0000120578	92.64	EUR	144	CEUX	00103128560TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:23:09	FR0000120578	92.64	EUR	56	CEUX	00103128561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:23:09	FR0000120578	92.64	EUR	52	CEUX	00103128562TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:23:09	FR0000120578	92.64	EUR	78	CEUX	00103128563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:26:53	FR0000120578	92.69	EUR	45	XPAR	00103128641TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:26:53 05-01-2024 12:26:53 05-01-2024 12:26:53	FR0000120578 FR0000120578 FR0000120578	92.69 92.69 92.69	EUR EUR EUR	121 64 55	XPAR XPAR XPAR	00103128642TRLO0 00103128643TRLO0 00103128644TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:26:53 05-01-2024 12:27:01	FR0000120578 FR0000120578	92.69 92.68	EUR EUR	109 13	XPAR CEUX	00103128645TRLO0 00103128671TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:27:01	FR0000120578	92.68	EUR	15	CEUX	00103128672TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:27:01	FR0000120578	92.68	EUR	48	CEUX	00103128673TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:27:01	FR0000120578	92.68	EUR	30	CEUX	00103128674TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:27:29	FR0000120578	92.69	EUR	59	XPAR	00103128688TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:27:29	FR0000120578	92.69	EUR	60	XPAR	00103128689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:29:07	FR0000120578	92.64	EUR	58	XPAR	00103128724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:30:31	FR0000120578	92.62	EUR	139	XPAR	00103128755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:30:31	FR0000120578	92.62	EUR	69	XPAR	00103128756TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:30:31 05-01-2024 12:30:32	FR0000120578 FR0000120578 FR0000120578	92.62 92.62 92.60	EUR EUR EUR	191 68 50	XPAR XPAR CEUX	00103128757TRLO0 00103128758TRLO0 00103128773TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:31:11 05-01-2024 12:31:11 05-01-2024 12:31:11	FR0000120578 FR0000120578	92.60 92.60	EUR EUR	37 30	XPAR CEUX	00103128774TRLO0 00103128775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:32:18	FR0000120578	92.60	EUR	27	XPAR	00103128820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:32:18	FR0000120578	92.60	EUR	155	XPAR	00103128821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:32:18	FR0000120578	92.60	EUR	66	XPAR	00103128822TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:32:21	FR0000120578	92.59	EUR	73	XPAR	00103128825TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:33:40	FR0000120578	92.63	EUR	29	CEUX	00103128861TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:33:40	FR0000120578	92.63	EUR	45	CEUX	00103128862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:33:44	FR0000120578	92.64	EUR	60	XPAR	00103128866TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:33:44	FR0000120578	92.64	EUR	5	XPAR	00103128867TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:33:44 05-01-2024 12:33:46 05-01-2024 12:33:46	FR0000120578 FR0000120578 FR0000120578	92.64 92.64 92.64	EUR EUR EUR	44 111 144	XPAR XPAR XPAR	00103128868TRLO0 00103128876TRLO0 00103128877TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:33:46 05-01-2024 12:33:46	FR0000120578 FR0000120578	92.64 92.64	EUR EUR	205 42	XPAR XPAR	00103128878TRLO0 00103128879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:33:46	FR0000120578	92.64	EUR	45	XPAR	00103128880TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:33:46	FR0000120578	92.64	EUR	33	XPAR	00103128881TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:34:53	FR0000120578	92.61	EUR	131	CEUX	00103128903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:34:53	FR0000120578	92.61	EUR	47	CEUX	00103128906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:35:08	FR0000120578	92.61	EUR	67	CEUX	00103128910TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:37:26	FR0000120578	92.69	EUR	78	CEUX	00103128983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:37:26	FR0000120578	92.69	EUR	75	XPAR	00103128990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:37:26	FR0000120578	92.69	EUR	29	XPAR	00103128991TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:37:26 05-01-2024 12:37:26 05-01-2024 12:37:26	FR0000120578 FR0000120578 FR0000120578	92.69 92.69 92.69	EUR EUR EUR	21 115 33	XPAR CEUX CEUX	00103128992TRLO0 00103128993TRLO0 00103128994TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:37:26 05-01-2024 12:37:26	FR0000120578 FR0000120578	92.69 92.69	EUR EUR	24 46	CEUX XPAR	00103128995TRLO0 00103128996TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:37:26	FR0000120578	92.69	EUR	39	XPAR	00103128997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:37:26	FR0000120578	92.69	EUR	64	XPAR	00103128998TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:37:26	FR0000120578	92.69	EUR	5	CEUX	00103128999TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:37:26	FR0000120578	92.69	EUR	47	CEUX	00103129000TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:38:11	FR0000120578	92.70	EUR	177	CEUX	00103129027TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:38:11	FR0000120578	92.70	EUR	64	XPAR	00103129028TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:38:11 05-01-2024 12:38:11 05-01-2024 12:40:52	FR0000120578 FR0000120578 FR0000120578	92.70 92.70 92.77	EUR EUR EUR	11 145 85	XPAR XPAR CEUX	00103129029TRLO0 00103129030TRLO0 00103129075TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:41:22 05-01-2024 12:41:22	FR0000120578 FR0000120578	92.79 92.79	EUR EUR	60 6	XPAR XPAR	00103129086TRLO0 00103129087TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:41:22	FR0000120578	92.79	EUR	30	XPAR	00103129089TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:41:25	FR0000120578	92.80	EUR	20	XPAR	00103129092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:41:25	FR0000120578	92.80	EUR	59	XPAR	00103129093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:41:33	FR0000120578	92.80	EUR	207	XPAR	00103129112TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:41:33	FR0000120578	92.80	EUR	52	XPAR	00103129113TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:41:33	FR0000120578	92.80	EUR	68	XPAR	00103129114TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:41:33 05-01-2024 12:41:33	FR0000120578 FR0000120578 FR0000120578	92.80 92.80 92.80	EUR EUR EUR	72 117 181	XPAR XPAR XPAR	00103129115TRLO0 00103129116TRLO0 00103129117TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:41:33 05-01-2024 12:41:33 05-01-2024 12:42:43	FR0000120578 FR0000120578	92.80 92.77	EUR EUR	94 43	XPAR CEUX	00103129118TRLO0 00103129140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:42:43	FR0000120578	92.77	EUR	118	CEUX	00103129141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:44:49	FR0000120578	92.77	EUR	149	CEUX	00103129195TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:44:49	FR0000120578	92.77	EUR	56	CEUX	00103129196TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:44:49	FR0000120578	92.77	EUR	5	CEUX	00103129198TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:44:49	FR0000120578	92.77	EUR	86	XPAR	00103129203TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:44:49	FR0000120578	92.77	EUR	118	XPAR	00103129204TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:44:49 05-01-2024 12:44:49 05-01-2024 12:47:19	FR0000120578 FR0000120578 FR0000120578	92.77 92.77 92.77	EUR EUR EUR	50 74 20	XPAR XPAR TQEX	00103129205TRLO0 00103129206TRLO0 00103129289TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:47:41 05-01-2024 12:47:41	FR0000120578 FR0000120578	92.79 92.79	EUR EUR	72 57	CEUX CEUX	00103129305TRLO0 00103129306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:47:58	FR0000120578	92.79	EUR	118	CEUX	00103129316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:47:58	FR0000120578	92.79	EUR	29	TQEX	00103129317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:47:58	FR0000120578	92.79	EUR	98	XPAR	00103129318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:47:58	FR0000120578	92.79	EUR	69	XPAR	00103129319TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:49:02 05-01-2024 12:49:02	FR0000120578 FR0000120578 FR0000120578	92.79 92.79 92.79	EUR EUR EUR	108 53 76	XPAR XPAR XPAR	00103129386TRLO0 00103129387TRLO0 00103129388TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:49:02 05-01-2024 12:49:02 05-01-2024 12:49:04	FR0000120578 FR0000120578	92.79 92.79	EUR EUR	166 63	XPAR XPAR	00103129389TRLO0 00103129403TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:49:04 05-01-2024 12:51:27	FR0000120578 FR0000120578	92.79 92.77	EUR EUR	41 122	XPAR XPAR	00103129404TRLO0 00103129523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:51:27	FR0000120578	92.77	EUR	62	XPAR	00103129525TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:51:27	FR0000120578	92.77	EUR	84	XPAR	00103129526TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:51:27	FR0000120578	92.77	EUR	107	TQEX	00103129528TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:51:27	FR0000120578	92.77	EUR	75	TQEX	00103129529TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:51:27	FR0000120578	92.77	EUR	54	TQEX	00103129530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:53:24	FR0000120578	92.80	EUR	58	CEUX	00103129638TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:53:24	FR0000120578	92.80	EUR	162	CEUX	00103129641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:53:24	FR0000120578	92.80	EUR	48	CEUX	00103129642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:54:01	FR0000120578	92.80	EUR	66	XPAR	00103129662TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:54:01	FR0000120578	92.80	EUR	182	XPAR	00103129663TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:54:27	FR0000120578	92.82	EUR	178	CEUX	00103129705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:54:27	FR0000120578	92.82	EUR	88	CEUX	00103129706TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:56:33	FR0000120578	92.82	EUR	93	XPAR	00103129772TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:56:33	FR0000120578	92.82	EUR	188	XPAR	00103129774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:56:33	FR0000120578	92.82	EUR	131	XPAR	00103129775TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:56:33 05-01-2024 12:56:33	FR0000120578 FR0000120578 FR0000120578	92.82 92.82 92.82	EUR EUR EUR	128 64 362	XPAR XPAR CEUX	00103129776TRLO0 00103129780TRLO0 00103129783TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:56:33 05-01-2024 12:56:33 05-01-2024 12:56:33	FR0000120578 FR0000120578	92.82 92.82	EUR EUR	246 109	CEUX XPAR	00103129787TRLO0 00103129789TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:56:33	FR0000120578	92.82	EUR	90	XPAR	00103129791TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:56:33	FR0000120578	92.82	EUR	129	XPAR	00103129793TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:57:38	FR0000120578	92.82	EUR	81	CEUX	00103129806TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:57:38	FR0000120578	92.82	EUR	11	CEUX	00103129807TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:57:43	FR0000120578	92.84	EUR	36	CEUX	00103129832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:57:43	FR0000120578	92.84	EUR	2	CEUX	00103129833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:58:01	FR0000120578	92.87	EUR	11	CEUX	00103129845TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:58:01	FR0000120578	92.87	EUR	11	CEUX	00103129852TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:58:01 05-01-2024 12:58:01 05-01-2024 12:58:01	FR0000120578 FR0000120578 FR0000120578	92.87 92.87 92.87	EUR EUR EUR	70 11 11	XPAR CEUX CEUX	00103129853TRLO0 00103129855TRLO0 00103129856TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:58:01 05-01-2024 12:58:01	FR0000120578 FR0000120578	92.87 92.87	EUR EUR	68 145	XPAR XPAR	00103129857TRLO0 00103129858TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:58:01	FR0000120578	92.87	EUR	75	XPAR	00103129859TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:58:05	FR0000120578	92.87	EUR	63	XPAR	00103129866TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:58:56	FR0000120578	92.83	EUR	104	CEUX	00103129892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28	FR0000120578	92.84	EUR	33	TQEX	00103129921TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28	FR0000120578	92.84	EUR	11	TQEX	00103129922TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28	FR0000120578	92.84	EUR	167	TQEX	00103129925TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28	FR0000120578	92.84	EUR	75	TQEX	00103129926TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28	FR0000120578	92.84	EUR	33	TQEX	00103129928TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28	FR0000120578	92.84	EUR	100	TQEX	00103129929TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28	FR0000120578	92.84	EUR	11	TQEX	00103129930TRLO0

	549300E9PC51EN656011				FR0000120578	92.84	EUR	74	TQEX	00103129931TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28 05-01-2024 12:59:28	FR0000120578	92.84	EUR	4	TQEX	00103129932TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28	FR0000120578	92.84	EUR	33	TQEX	00103129933TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28	FR0000120578	92.84	EUR	1	TQEX	00103129934TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28	FR0000120578	92.84	EUR	11	TQEX	00103129935TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28	FR0000120578	92.84	EUR	41	TQEX	00103129936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:44	FR0000120578	92.82	EUR	104	XPAR	00103129955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:00:06	FR0000120578	92.80	EUR	85	CEUX	00103130010TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:00:06	FR0000120578	92.80	EUR	70	CEUX	00103130011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:00:06	FR0000120578	92.80	EUR	121	CEUX	00103130012TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:00:06	FR0000120578	92.80	EUR	60	XPAR	00103130013TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:00:06 05-01-2024 13:01:09	FR0000120578 FR0000120578	92.80 92.80	EUR EUR	233 119	XPAR XPAR	00103130014TRLO0 00103130036TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:01:09	FR0000120578	92.80	EUR	62	XPAR	00103130037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:01:09	FR0000120578	92.80	EUR	66	XPAR	00103130038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:02:37	FR0000120578	92.79	EUR	96	CEUX	00103130090TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:02:37	FR0000120578	92.79	EUR	69	XPAR	00103130091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:02:37	FR0000120578	92.79	EUR	31	XPAR	00103130092TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:02:37	FR0000120578 FR0000120578	92.79 92.79	EUR EUR	191 112	XPAR CEUX	00103130093TRLO0 00103130094TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:02:37 05-01-2024 13:02:37	FR0000120578	92.79	EUR	162	XPAR	00103130095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:03:18	FR0000120578	92.76	EUR	56	CEUX	00103130118TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:03:18	FR0000120578	92.76	EUR	153	XPAR	00103130119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:04:06	FR0000120578	92.75	EUR	218	CEUX	00103130149TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:04:12	FR0000120578	92.75	EUR	96	XPAR	00103130157TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:04:12 05-01-2024 13:04:12	FR0000120578 FR0000120578	92.75 92.75	EUR EUR	126 108	XPAR XPAR	00103130158TRLO0 00103130159TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:04:12	FR0000120578	92.75	EUR	254	XPAR	00103130160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:04:12	FR0000120578	92.75	EUR	12	XPAR	00103130161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:06:14	FR0000120578	92.67	EUR	76	CEUX	00103130232TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:06:29	FR0000120578	92.67	EUR	62	XPAR	00103130242TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:06:29	FR0000120578	92.67	EUR	207	XPAR	00103130243TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:06:29	FR0000120578	92.67	EUR	54	XPAR	00103130244TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:06:29	FR0000120578	92.67	EUR	107	XPAR	00103130245TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:07:49	FR0000120578	92.69	EUR	48	CEUX	00103130290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:07:52	FR0000120578	92.69	EUR	73	CEUX	00103130292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:08:25	FR0000120578	92.68	EUR	76	XPAR	00103130323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:08:25	FR0000120578	92.68	EUR	143	XPAR	00103130324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:08:25	FR0000120578	92.68	EUR	79	XPAR	00103130325TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:08:25	FR0000120578	92.68	EUR	71	CEUX	00103130326TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:08:25	FR0000120578	92.68	EUR	100	XPAR	00103130327TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:08:25	FR0000120578 FR0000120578	92.68 92.65	EUR EUR	83 70	CEUX XPAR	00103130328TRLO0 00103130380TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:11:22 05-01-2024 13:11:22	FR0000120578	92.65	EUR	11	XPAR	00103130381TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:11:22	FR0000120578	92.65	EUR	5	XPAR	00103130382TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:11:22	FR0000120578	92.65	EUR	35	XPAR	00103130383TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:11:22	FR0000120578	92.65	EUR	37	XPAR	00103130384TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:11:51	FR0000120578	92.65	EUR	44	XPAR	00103130394TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:12:09 05-01-2024 13:13:06	FR0000120578 FR0000120578	92.64 92.66	EUR EUR	41 40	CEUX XPAR	00103130399TRLO0 00103130418TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:13:06	FR0000120578	92.66	EUR	40	XPAR	00103130419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:14:04	FR0000120578	92.64	EUR	59	XPAR	00103130479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:14:04	FR0000120578	92.64	EUR	52	XPAR	00103130480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:14:04	FR0000120578	92.64	EUR	36	CEUX	00103130481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:14:04	FR0000120578	92.64	EUR	5	XPAR	00103130482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:14:04	FR0000120578	92.64	EUR	5	XPAR	00103130483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:14:04	FR0000120578	92.64	EUR	36	CEUX	00103130484TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:14:07	FR0000120578	92.67	EUR	7	CEUX	00103130489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:16:13	FR0000120578	92.70	EUR	72	XPAR	00103130547TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:16:13 05-01-2024 13:16:13	FR0000120578 FR0000120578	92.70 92.70	EUR EUR	144 165	XPAR XPAR	00103130548TRLO0 00103130549TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:16:13	FR0000120578	92.70	EUR	17	XPAR	00103130550TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:16:13	FR0000120578	92.70	EUR	54	XPAR	00103130551TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:16:13	FR0000120578	92.70	EUR	43	XPAR	00103130552TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:17:09	FR0000120578	92.69	EUR	62	XPAR	00103130586TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:18:01	FR0000120578	92.69	EUR	161	XPAR	00103130609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:18:01	FR0000120578	92.69	EUR	59	TQEX	00103130610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:19:04	FR0000120578	92.69	EUR	11	CEUX	00103130644TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:19:20	FR0000120578	92.69	EUR	45	CEUX	00103130655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:19:20	FR0000120578	92.69	EUR	46	CEUX	00103130656TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:19:20	FR0000120578 FR0000120578	92.69 92.68	EUR EUR	115 55	CEUX XPAR	00103130657TRLO0 00103130675TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:20:03 05-01-2024 13:20:03	FR0000120578	92.68	EUR	31	CEUX	00103130676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:20:03	FR0000120578	92.68	EUR	120	CEUX	00103130677TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:22:00	FR0000120578	92.67	EUR	11	CEUX	00103130744TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:22:09	FR0000120578	92.68	EUR	111	XPAR	00103130753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:22:09	FR0000120578	92.68	EUR	60	XPAR	00103130754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:22:09	FR0000120578	92.68	EUR	144	XPAR	00103130755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:22:09	FR0000120578	92.68	EUR	70	XPAR	00103130756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:22:09	FR0000120578	92.68	EUR	44	CEUX	00103130757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:22:18	FR0000120578	92.68	EUR	8	CEUX	00103130764TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:25:02	FR0000120578	92.69	EUR	39	XPAR	00103130828TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:26:02	FR0000120578	92.66	EUR	106	XPAR	00103130922TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:26:02	FR0000120578	92.66	EUR	53	XPAR	00103130923TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:26:02	FR0000120578	92.66	EUR	74	XPAR	00103130924TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:26:02	FR0000120578	92.66	EUR	205	XPAR	00103130925TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:28:18	FR0000120578	92.67	EUR	163	CEUX	00103130983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:28:18	FR0000120578	92.67	EUR	15	CEUX	00103130984TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:28:18 05-01-2024 13:28:18	FR0000120578 FR0000120578	92.67 92.67	EUR EUR	57 60	CEUX XPAR	00103130985TRLO0 00103130986TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:29:04	FR0000120578	92.64	EUR	126	XPAR	00103131002TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:29:04	FR0000120578	92.64	EUR	63	XPAR	00103131003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:30:58	FR0000120578	92.64	EUR	61	CEUX	00103131054TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:30:58	FR0000120578	92.64	EUR	162	XPAR	00103131055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:30:58	FR0000120578	92.64	EUR	50	XPAR	00103131056TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:30:58	FR0000120578	92.64	EUR	6	XPAR	00103131057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:32:11	FR0000120578	92.66	EUR	61	CEUX	00103131107TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:32:52	FR0000120578	92.67	EUR	122	CEUX	00103131134TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:32:52	FR0000120578	92.67	EUR	53	XPAR	00103131135TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:32:52	FR0000120578 FR0000120578	92.67 92.67	EUR EUR	44 147	XPAR CEUX	00103131136TRLO0 00103131137TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:32:52 05-01-2024 13:33:47	FR0000120578	92.67	EUR	72	XPAR	00103131172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:33:47	FR0000120578	92.67	EUR	278	XPAR	00103131173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:33:47	FR0000120578	92.67	EUR	84	XPAR	00103131174TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:33:47	FR0000120578	92.67	EUR	145	XPAR	00103131175TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:33:47	FR0000120578	92.67	EUR	70	XPAR	00103131176TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:33:47	FR0000120578	92.67	EUR	7	XPAR	00103131177TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:33:47	FR0000120578	92.67	EUR	1	XPAR	00103131178TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:33:47	FR0000120578	92.67	EUR	1	XPAR	00103131179TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:33:47	FR0000120578	92.67	EUR	22	XPAR	00103131180TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:35:01	FR0000120578	92.65	EUR	36	CEUX	00103131204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:35:19	FR0000120578	92.65	EUR	52	CEUX	00103131211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:35:19	FR0000120578	92.65	EUR	26	CEUX	00103131212TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:35:19	FR0000120578	92.65	EUR	75	CEUX	00103131213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:35:20	FR0000120578	92.65	EUR	80	CEUX	00103131219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:35:20	FR0000120578	92.65	EUR	205	CEUX	00103131220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:37:21	FR0000120578	92.69	EUR	57	TQEX	00103131266TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:37:21	FR0000120578	92.69	EUR	37	TQEX	00103131267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:39:29	FR0000120578	92.66	EUR	183	XPAR	00103131334TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:39:29 05-01-2024 13:39:29	FR0000120578 FR0000120578	92.66 92.66	EUR EUR	95 48	XPAR XPAR	00103131335TRLO0 00103131336TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:41:23	FR0000120578	92.66	EUR	64	XPAR	00103131366TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:41:23	FR0000120578	92.66	EUR	134	XPAR	00103131367TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:41:23	FR0000120578	92.66	EUR	78	XPAR	00103131368TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:43:03	FR0000120578	92.68	EUR	15	XPAR	00103131431TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:43:03	FR0000120578	92.68	EUR	43	XPAR	00103131432TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:43:04	FR0000120578	92.68	EUR	117	XPAR	00103131435TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:44:36	FR0000120578	92.67	EUR	234	XPAR	00103131479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:44:36	FR0000120578	92.67	EUR	85	XPAR	00103131480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:44:36	FR0000120578	92.67	EUR	70	CEUX	00103131481TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:45:22	FR0000120578 FR0000120578	92.67 92.67	EUR EUR	54 109	CEUX XPAR	00103131513TRLO0 00103131514TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:45:22 05-01-2024 13:46:02	FR0000120578	92.70	EUR	58	XPAR	00103131545TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:46:02	FR0000120578	92.70	EUR	111	XPAR	00103131546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:46:02	FR0000120578	92.70	EUR	59	XPAR	00103131547TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:46:02	FR0000120578	92.70	EUR	21	XPAR	00103131548TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:46:02	FR0000120578	92.70	EUR	59	XPAR	00103131549TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:46:02	FR0000120578	92.70	EUR	10	XPAR	00103131550TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:48:30	FR0000120578	92.68	EUR	45	XPAR	00103131611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:48:30	FR0000120578	92.68	EUR	90	CEUX	00103131612TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:50:22	FR0000120578	92.65	EUR	43	CEUX	00103131653TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:50:22	FR0000120578	92.65	EUR	13	CEUX	00103131654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:50:22	FR0000120578	92.65	EUR	153	CEUX	00103131655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:50:22	FR0000120578	92.65	EUR	46	XPAR	00103131656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:51:25	FR0000120578	92.66	EUR	198	CEUX	00103131685TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:51:25 05-01-2024 13:51:25 05-01-2024 13:51:25	FR0000120578 FR0000120578 FR0000120578	92.66 92.66 92.66	EUR EUR EUR	51 21 1	CEUX CEUX XPAR	00103131686TRLO0 00103131687TRLO0 00103131688TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:51:25 05-01-2024 13:51:25	FR0000120578 FR0000120578	92.66 92.66	EUR EUR	20 136	XPAR XPAR	00103131689TRLO0 00103131690TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:51:25	FR0000120578	92.66	EUR	1	XPAR	00103131691TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:51:25	FR0000120578	92.66	EUR	58	XPAR	00103131692TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:51:25	FR0000120578	92.66	EUR	78	XPAR	00103131693TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:53:07	FR0000120578	92.61	EUR	76	XPAR	00103131734TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:53:07	FR0000120578	92.61	EUR	145	XPAR	00103131735TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:53:07	FR0000120578	92.61	EUR	37	CEUX	00103131736TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:53:08	FR0000120578	92.60	EUR	494	XPAR	00103131741TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:53:08	FR0000120578	92.60	EUR	756	XPAR	00103131742TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:53:08 05-01-2024 13:54:12	FR0000120578 FR0000120578 FR0000120578	92.60 92.60 92.60	EUR EUR EUR	66 59 1	XPAR XPAR XPAR	00103131743TRLO0 00103131769TRLO0 00103131770TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:54:12 05-01-2024 13:54:12 05-01-2024 13:54:14	FR0000120578 FR0000120578	92.60 92.61	EUR EUR	9 63	XPAR XPAR	00103131771TRLO0 00103131775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:55:12	FR0000120578	92.63	EUR	43	CEUX	00103131803TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:55:12	FR0000120578	92.63	EUR	200	XPAR	00103131804TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:55:12	FR0000120578	92.63	EUR	53	XPAR	00103131805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:55:34	FR0000120578	92.60	EUR	67	CEUX	00103131821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:56:05	FR0000120578	92.63	EUR	81	XPAR	00103131838TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:56:05	FR0000120578	92.63	EUR	115	XPAR	00103131840TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:56:05	FR0000120578	92.63	EUR	41	CEUX	00103131841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:56:05	FR0000120578	92.63	EUR	122	CEUX	00103131842TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:57:12	FR0000120578	92.68	EUR	102	CEUX	00103131863TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:57:26	FR0000120578	92.68	EUR	85	XPAR	00103131873TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:57:26 05-01-2024 13:58:53	FR0000120578 FR0000120578 FR0000120578	92.68 92.67 92.68	EUR EUR EUR	166 90 33	CEUX CEUX CEUX	00103131874TRLO0 00103131900TRLO0 00103131909TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:59:21 05-01-2024 13:59:21 05-01-2024 13:59:21	FR0000120578 FR0000120578	92.68 92.68	EUR EUR	22 182	CEUX XPAR	00103131910TRLO0 00103131911TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:59:21	FR0000120578	92.68	EUR	183	XPAR	00103131912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:59:21	FR0000120578	92.68	EUR	67	XPAR	00103131913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:00:13	FR0000120578	92.65	EUR	129	XPAR	00103131937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:00:13	FR0000120578	92.65	EUR	47	XPAR	00103131938TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:01:02	FR0000120578	92.62	EUR	66	XPAR	00103131987TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:01:02	FR0000120578	92.62	EUR	82	XPAR	00103131988TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:01:02 05-01-2024 14:01:02	FR0000120578 FR0000120578 FR0000120578	92.62 92.62 92.60	EUR EUR EUR	57 32 1	XPAR XPAR XPAR	00103131989TRLO0 00103131990TRLO0 00103131997TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:01:05 05-01-2024 14:01:05 05-01-2024 14:01:06	FR0000120578 FR0000120578	92.60 92.59	EUR EUR	37 63	XPAR CEUX	00103131998TRLO0 00103132003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:02:07	FR0000120578	92.59	EUR	60	CEUX	00103132042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:03:17	FR0000120578	92.55	EUR	1	XPAR	00103132063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:03:17	FR0000120578	92.55	EUR	242	CEUX	00103132064TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:03:17	FR0000120578	92.55	EUR	52	XPAR	00103132065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:03:17	FR0000120578	92.55	EUR	87	XPAR	00103132066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:04:11	FR0000120578	92.50	EUR	76	CEUX	00103132086TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:04:11	FR0000120578	92.50	EUR	174	XPAR	00103132096TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:04:11	FR0000120578	92.50	EUR	81	XPAR	00103132097TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:04:11 05-01-2024 14:04:11 05-01-2024 14:04:11	FR0000120578 FR0000120578 FR0000120578	92.50 92.50 92.50	EUR EUR EUR	84 63 1	XPAR XPAR CEUX	00103132098TRLO0 00103132099TRLO0 00103132100TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:05:14 05-01-2024 14:05:14	FR0000120578 FR0000120578	92.51 92.51	EUR EUR	65 36	XPAR XPAR	00103132131TRLO0 00103132134TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:05:14	FR0000120578	92.51	EUR	21	CEUX	00103132136TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:05:14	FR0000120578	92.51	EUR	168	CEUX	00103132137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:05:14	FR0000120578	92.51	EUR	51	CEUX	00103132138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:05:14	FR0000120578	92.51	EUR	73	CEUX	00103132139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:06:18	FR0000120578	92.54	EUR	126	XPAR	00103132172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:06:18	FR0000120578	92.54	EUR	125	XPAR	00103132173TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:06:18 05-01-2024 14:06:18 05-01-2024 14:06:18	FR0000120578 FR0000120578 FR0000120578	92.54 92.54 92.54	EUR EUR EUR	87 254 110	XPAR XPAR XPAR	00103132174TRLO0 00103132175TRLO0 00103132176TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:06:18 05-01-2024 14:06:18	FR0000120578 FR0000120578	92.54 92.54	EUR EUR	114 62	XPAR CEUX	00103132177TRLO0 00103132178TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:08:22	FR0000120578	92.57	EUR	98	TQEX	00103132248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:08:22	FR0000120578	92.57	EUR	262	TQEX	00103132249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:08:22	FR0000120578	92.57	EUR	125	TQEX	00103132250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:08:22	FR0000120578	92.57	EUR	82	XPAR	00103132251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:08:22	FR0000120578	92.57	EUR	70	XPAR	00103132252TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:08:22	FR0000120578	92.57	EUR	140	XPAR	00103132256TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:08:22 05-01-2024 14:10:12	FR0000120578 FR0000120578 FR0000120578	92.57 92.59 92.59	EUR EUR EUR	8 65 79	TQEX CEUX XPAR	00103132260TRLO0 00103132329TRLO0 00103132330TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:10:12 05-01-2024 14:10:12 05-01-2024 14:10:12	FR0000120578 FR0000120578	92.59 92.59	EUR EUR	101 217	XPAR XPAR	00103132331TRLO0 00103132332TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:10:12	FR0000120578	92.59	EUR	56	XPAR	00103132333TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:10:12	FR0000120578	92.59	EUR	112	XPAR	00103132334TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:13:49	FR0000120578	92.71	EUR	59	XPAR	00103132435TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:13:49	FR0000120578	92.71	EUR	148	XPAR	00103132436TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:13:54	FR0000120578	92.71	EUR	53	XPAR	00103132442TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:13:54	FR0000120578	92.71	EUR	75	XPAR	00103132443TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:13:54 05-01-2024 14:13:54	FR0000120578 FR0000120578 FR0000120578	92.71 92.71 92.73	EUR EUR EUR	107 62 47	XPAR XPAR TQEX	00103132444TRLO0 00103132445TRLO0 00103132508TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:15:22 05-01-2024 14:15:22 05-01-2024 14:15:22	FR0000120578 FR0000120578	92.73 92.73	EUR EUR	44 61	CEUX CEUX	00103132509TRLO0 00103132510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:15:22	FR0000120578	92.73	EUR	4	TQEX	00103132511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:15:22	FR0000120578	92.73	EUR	168	CEUX	00103132512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:15:22	FR0000120578	92.73	EUR	88	CEUX	00103132513TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:19:34	FR0000120578	92.79	EUR	150	CEUX	00103132653TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:19:34	FR0000120578	92.79	EUR	55	CEUX	00103132654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:19:34	FR0000120578	92.79	EUR	10	XPAR	00103132655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:19:34	FR0000120578	92.79	EUR	78	XPAR	00103132656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:19:34	FR0000120578	92.79	EUR	35	XPAR	00103132657TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:19:34 05-01-2024 14:21:05 05-01-2024 14:22:11	FR0000120578 FR0000120578 FR0000120578	92.79 92.74 92.72	EUR EUR EUR	38 41 139	XPAR XPAR XPAR	00103132658TRLO0 00103132717TRLO0 00103132749TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:23:30 05-01-2024 14:23:30	FR0000120578 FR0000120578	92.68 92.68	EUR EUR	44 50	CEUX XPAR	00103132782TRLO0 00103132783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:23:30	FR0000120578	92.68	EUR	87	XPAR	00103132784TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:01	FR0000120578	92.68	EUR	4	CEUX	00103132796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:01	FR0000120578	92.68	EUR	59	CEUX	00103132797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:19	FR0000120578	92.69	EUR	30	CEUX	00103132819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:19	FR0000120578	92.69	EUR	54	CEUX	00103132820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:19	FR0000120578	92.69	EUR	208	XPAR	00103132821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:19	FR0000120578	92.69	EUR	85	TQEX	00103132822TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:19	FR0000120578	92.69	EUR	46	TQEX	00103132823TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:27:18 05-01-2024 14:27:18 05-01-2024 14:28:37	FR0000120578 FR0000120578 FR0000120578	92.69 92.69 92.73	EUR EUR EUR	60 165 56	XPAR CEUX XPAR	00103132904TRLO0 00103132905TRLO0 00103132932TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:28:37 05-01-2024 14:28:37	FR0000120578 FR0000120578	92.73 92.73	EUR EUR	47 95	XPAR XPAR	00103132933TRLO0 00103132934TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:30:00	FR0000120578	92.68	EUR	143	XPAR	00103132978TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:30:00	FR0000120578	92.69	EUR	180	XPAR	00103132980TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:30:01	FR0000120578	92.69	EUR	124	XPAR	00103132990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:30:01	FR0000120578	92.69	EUR	248	XPAR	00103132991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:30:01	FR0000120578	92.69	EUR	496	XPAR	00103132992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:30:02	FR0000120578	92.60	EUR	244	CEUX	00103133009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:31:02	FR0000120578	92.60	EUR	50	XPAR	00103133174TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:32:06	FR0000120578	92.60	EUR	77	CEUX	00103133245TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:32:06	FR0000120578	92.60	EUR	65	CEUX	00103133246TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:32:06	FR0000120578	92.60	EUR	93	CEUX	00103133247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:32:06	FR0000120578	92.60	EUR	132	CEUX	00103133248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:32:06	FR0000120578	92.60	EUR	255	CEUX	00103133249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:32:09	FR0000120578	92.59	EUR	71	XPAR	00103133258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:34:09	FR0000120578	92.71	EUR	44	XPAR	00103133324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:34:35	FR0000120578	92.74	EUR	48	XPAR	00103133350TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:34:35	FR0000120578	92.74	EUR	67	XPAR	00103133351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:34:35	FR0000120578	92.74	EUR	96	XPAR	00103133352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:34:35	FR0000120578	92.74	EUR	184	XPAR	00103133353TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:34:35	FR0000120578	92.74	EUR	11	XPAR	00103133354TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:36:20	FR0000120578	92.82	EUR	95	CEUX	00103133479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:36:20	FR0000120578	92.82	EUR	133	CEUX	00103133480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:36:20	FR0000120578	92.82	EUR	111	CEUX	00103133481TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:36:20 05-01-2024 14:36:20 05-01-2024 14:38:01	FR0000120578 FR0000120578 FR0000120578	92.82 92.82 92.81	EUR EUR EUR	367 191 65	XPAR XPAR XPAR	00103133482TRLO0 00103133483TRLO0 00103133558TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:38:15 05-01-2024 14:38:15	FR0000120578 FR0000120578	92.81 92.81	EUR EUR	79 56	XPAR XPAR	00103133575TRLO0 00103133576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:38:15	FR0000120578	92.81	EUR	52	CEUX	00103133577TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:38:15	FR0000120578	92.81	EUR	100	CEUX	00103133580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:38:15	FR0000120578	92.81	EUR	66	CEUX	00103133582TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:38:15	FR0000120578	92.81	EUR	113	CEUX	00103133583TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:39:01	FR0000120578	92.81	EUR	95	XPAR	00103133599TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:40:01	FR0000120578	92.84	EUR	55	XPAR	00103133729TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:40:01	FR0000120578	92.84	EUR	47	XPAR	00103133730TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:40:01	FR0000120578	92.84	EUR	93	TQEX	00103133731TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:40:12	FR0000120578	92.83	EUR	66	XPAR	00103133755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:41:02	FR0000120578	92.88	EUR	23	XPAR	00103133803TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:41:03	FR0000120578	92.88	EUR	174	XPAR	00103133805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:42:11	FR0000120578	92.88	EUR	58	XPAR	00103133837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:43:02	FR0000120578	92.91	EUR	133	CEUX	00103133883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:43:02	FR0000120578	92.91	EUR	127	XPAR	00103133884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:43:02	FR0000120578	92.91	EUR	63	XPAR	00103133885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:45:00	FR0000120578	92.88	EUR	106	CEUX	00103134008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:45:00	FR0000120578	92.88	EUR	76	TQEX	00103134009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:45:00	FR0000120578	92.88	EUR	52	XPAR	00103134010TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:45:00	FR0000120578	92.88	EUR	1	TQEX	00103134011TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:45:00 05-01-2024 14:46:00 05-01-2024 14:46:00	FR0000120578 FR0000120578 FR0000120578	92.88 92.95 92.95	EUR EUR EUR	205 52 91	XPAR XPAR XPAR	00103134012TRLO0 00103134087TRLO0 00103134088TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:46:04 05-01-2024 14:46:04	FR0000120578 FR0000120578	92.97 92.97	EUR EUR	62 112	CEUX CEUX	00103134094TRLO0 00103134095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:46:04	FR0000120578	92.97	EUR	45	CEUX	00103134096TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:47:09	FR0000120578	92.95	EUR	58	XPAR	00103134139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:47:09	FR0000120578	92.95	EUR	3	XPAR	00103134140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:47:09	FR0000120578	92.95	EUR	133	XPAR	00103134141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:47:09	FR0000120578	92.95	EUR	71	XPAR	00103134142TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:47:09	FR0000120578	92.95	EUR	102	XPAR	00103134143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:47:09	FR0000120578	92.95	EUR	122	XPAR	00103134144TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:50:04	FR0000120578	92.96	EUR	68	TQEX	00103134289TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:50:04 05-01-2024 14:50:04 05-01-2024 14:50:04	FR0000120578 FR0000120578 FR0000120578	92.96 92.96 92.96	EUR EUR EUR	1 261 79	TQEX TQEX TQEX	00103134290TRLO0 00103134291TRLO0 00103134292TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:50:04 05-01-2024 14:51:06	FR0000120578 FR0000120578	92.96 92.99	EUR EUR	136 94	TQEX CEUX	00103134293TRLO0 00103134320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:51:06	FR0000120578	92.99	EUR	312	XPAR	00103134321TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:51:06	FR0000120578	92.99	EUR	162	XPAR	00103134322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:51:06	FR0000120578	92.99	EUR	80	XPAR	00103134323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:52:17	FR0000120578	93.00	EUR	76	XPAR	00103134359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:52:17	FR0000120578	93.00	EUR	1	CEUX	00103134360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:52:17	FR0000120578	93.00	EUR	89	CEUX	00103134362TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:53:12 05-01-2024 14:53:12	FR0000120578 FR0000120578 FR0000120578	93.01 93.01 93.01	EUR EUR EUR	141 70 92	CEUX TQEX TQEX	00103134398TRLO0 00103134400TRLO0 00103134402TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:53:12 05-01-2024 14:53:12 05-01-2024 14:53:12	FR0000120578 FR0000120578	93.01 93.01	EUR EUR	89 72	TQEX CEUX	00103134403TRLO0 00103134404TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:53:12	FR0000120578	93.01	EUR	8	CEUX	00103134409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:54:05	FR0000120578	93.04	EUR	54	XPAR	00103134443TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:54:05	FR0000120578	93.04	EUR	110	CEUX	00103134444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:54:05	FR0000120578	93.04	EUR	212	XPAR	00103134445TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:54:05	FR0000120578	93.04	EUR	63	XPAR	00103134446TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:57:44	FR0000120578	92.95	EUR	150	XPAR	00103134561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:58:05	FR0000120578	92.96	EUR	67	XPAR	00103134569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:58:05	FR0000120578	92.96	EUR	114	XPAR	00103134570TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:58:05	FR0000120578	92.96	EUR	57	XPAR	00103134571TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:59:09	FR0000120578	92.95	EUR	55	CEUX	00103134660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:59:09	FR0000120578	92.95	EUR	77	CEUX	00103134661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:00:07	FR0000120578	92.96	EUR	70	XPAR	00103134676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:00:07	FR0000120578	92.96	EUR	54	XPAR	00103134677TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:00:07	FR0000120578	92.96	EUR	96	XPAR	00103134678TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:00:09	FR0000120578	92.96	EUR	58	XPAR	00103134684TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:00:09	FR0000120578	92.96	EUR	81	XPAR	00103134685TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:00:09	FR0000120578	92.96	EUR	141	XPAR	00103134686TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:02:20	FR0000120578	92.90	EUR	24	XPAR	00103134788TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:02:20	FR0000120578	92.90	EUR	22	XPAR	00103134789TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:02:20	FR0000120578	92.90	EUR	1	CEUX	00103134790TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:02:20	FR0000120578	92.90	EUR	80	CEUX	00103134791TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:02:20	FR0000120578	92.90	EUR	73	CEUX	00103134792TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:03:02	FR0000120578	92.94	EUR	64	XPAR	00103134819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:03:02	FR0000120578	92.94	EUR	45	XPAR	00103134820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:03:02	FR0000120578	92.94	EUR	68	CEUX	00103134823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:03:02	FR0000120578	92.94	EUR	136	CEUX	00103134824TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:04:02	FR0000120578	92.97	EUR	54	CEUX	00103134856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:05:03	FR0000120578	92.94	EUR	65	XPAR	00103134905TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:05:03 05-01-2024 15:05:03	FR0000120578 FR0000120578 FR0000120578	92.94 92.94 92.94	EUR EUR EUR	287 74 149	XPAR XPAR XPAR	00103134906TRLO0 00103134907TRLO0 00103134908TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:05:03 05-01-2024 15:06:06 05-01-2024 15:07:13	FR0000120578 FR0000120578	92.96 92.96	EUR EUR	121 50	CEUX CEUX	00103134955TRLO0 00103135053TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:07:13	FR0000120578	92.96	EUR	59	XPAR	00103135054TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:07:13	FR0000120578	92.96	EUR	102	XPAR	00103135055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:08:04	FR0000120578	92.96	EUR	156	XPAR	00103135084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:09:02	FR0000120578	92.95	EUR	48	CEUX	00103135130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:10:20	FR0000120578	92.92	EUR	133	CEUX	00103135187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:10:20	FR0000120578	92.92	EUR	66	XPAR	00103135188TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:10:20 05-01-2024 15:10:20	FR0000120578 FR0000120578 FR0000120578	92.92 92.92 92.92	EUR EUR EUR	38 137 58	CEUX CEUX XPAR	00103135189TRLO0 00103135190TRLO0 00103135209TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:11:09 05-01-2024 15:11:09 05-01-2024 15:12:17	FR0000120578 FR0000120578	92.92 92.87	EUR EUR	93 7	XPAR XPAR	00103135210TRLO0 00103135254TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:12:17	FR0000120578	92.87	EUR	37	XPAR	00103135257TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:12:17	FR0000120578	92.87	EUR	65	XPAR	00103135258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:13:04	FR0000120578	92.87	EUR	75	XPAR	00103135289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:13:04	FR0000120578	92.87	EUR	70	XPAR	00103135292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:13:04	FR0000120578	92.87	EUR	3	XPAR	00103135293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:13:04	FR0000120578	92.87	EUR	61	CEUX	00103135294TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:13:04 05-01-2024 15:13:04 05-01-2024 15:14:08	FR0000120578 FR0000120578 FR0000120578	92.87 92.87 92.86	EUR EUR EUR	51 6 120	XPAR XPAR XPAR	00103135295TRLO0 00103135296TRLO0 00103135318TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:14:08 05-01-2024 15:15:00	FR0000120578 FR0000120578	92.86 92.86	EUR EUR	59 5	CEUX XPAR	00103135319TRLO0 00103135347TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:15:03	FR0000120578	92.86	EUR	144	CEUX	00103135355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:15:03	FR0000120578	92.86	EUR	38	XPAR	00103135356TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:17:18	FR0000120578	92.94	EUR	73	XPAR	00103135428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:17:18	FR0000120578	92.94	EUR	146	XPAR	00103135429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:17:18	FR0000120578	92.94	EUR	210	XPAR	00103135430TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:17:18	FR0000120578	92.94	EUR	64	XPAR	00103135431TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:19:10 05-01-2024 15:19:10	FR0000120578 FR0000120578 FR0000120578	92.88 92.88 92.88	EUR EUR EUR	60 3 24	XPAR XPAR XPAR	00103135507TRLO0 00103135508TRLO0 00103135509TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:19:10 05-01-2024 15:19:24 05-01-2024 15:19:25	FR0000120578 FR0000120578	92.89 92.89	EUR EUR	45 9	XPAR XPAR	00103135527TRLO0 00103135533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:19:25	FR0000120578	92.89	EUR	69	XPAR	00103135534TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:19:30	FR0000120578	92.89	EUR	76	CEUX	00103135546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:19:30	FR0000120578	92.89	EUR	54	XPAR	00103135547TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:19:30	FR0000120578	92.89	EUR	9	CEUX	00103135548TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:19:30	FR0000120578	92.89	EUR	60	XPAR	00103135549TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:19:30	FR0000120578	92.89	EUR	10	XPAR	00103135550TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:19:30	FR0000120578	92.89	EUR	16	XPAR	00103135551TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:21:23	FR0000120578	92.90	EUR	26	CEUX	00103135638TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:21:23 05-01-2024 15:23:00	FR0000120578 FR0000120578 FR0000120578	92.90 92.89 92.91	EUR EUR EUR	93 48 352	CEUX CEUX XPAR	00103135639TRLO0 00103135682TRLO0 00103135704TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:23:39 05-01-2024 15:23:39	FR0000120578	92.91	EUR	244	XPAR	00103135705TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:25:24	FR0000120578	92.92	EUR	52	XPAR	00103135751TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:25:24	FR0000120578	92.92	EUR	121	CEUX	00103135752TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:25:24	FR0000120578	92.92	EUR	89	CEUX	00103135753TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:25:24 05-01-2024 15:25:24 05-01-2024 15:25:24	FR0000120578 FR0000120578 FR0000120578	92.92 92.92 92.92	EUR EUR EUR	84 93 87	CEUX CEUX CEUX	00103135754TRLO0 00103135756TRLO0 00103135758TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:25:24 05-01-2024 15:26:00	FR0000120578 FR0000120578	92.92 92.94	EUR EUR	45 5	CEUX XPAR	00103135761TRLO0 00103135792TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:26:00	FR0000120578	92.94	EUR	4	XPAR	00103135793TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:26:02	FR0000120578	92.94	EUR	4	XPAR	00103135798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:26:02	FR0000120578	92.94	EUR	30	XPAR	00103135800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:26:05	FR0000120578	92.98	EUR	10	TQEX	00103135810TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:26:05	FR0000120578	92.98	EUR	11	CEUX	00103135811TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:26:05	FR0000120578	92.98	EUR	123	CEUX	00103135812TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:26:05	FR0000120578	92.98	EUR	152	TQEX	00103135813TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:26:05	FR0000120578	92.98	EUR	97	TQEX	00103135814TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:26:05	FR0000120578	92.98	EUR	34	XPAR	00103135815TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:26:05	FR0000120578	92.98	EUR	66	XPAR	00103135816TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:28:03	FR0000120578	93.01	EUR	50	XPAR	00103135901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:28:03	FR0000120578	93.01	EUR	58	XPAR	00103135902TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:28:03 05-01-2024 15:29:10 05-01-2024 15:29:10	FR0000120578 FR0000120578 FR0000120578	93.01 93.04 93.04	EUR EUR EUR	106 69 138	XPAR XPAR XPAR	00103135903TRLO0 00103135952TRLO0 00103135953TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:29:10 05-01-2024 15:30:00	FR0000120578 FR0000120578	93.04 93.01	EUR EUR	100 33	XPAR TQEX	00103135954TRLO0 00103135983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:30:00	FR0000120578	93.01	EUR	1	TQEX	00103136000TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:30:03	FR0000120578	93.05	EUR	4	CEUX	00103136201TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:30:04	FR0000120578	93.05	EUR	1	CEUX	00103136285TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:30:04	FR0000120578	93.05	EUR	321	CEUX	00103136288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:30:04	FR0000120578	93.05	EUR	38	XPAR	00103136290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:30:04	FR0000120578	93.05	EUR	187	XPAR	00103136291TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:30:04	FR0000120578	93.05	EUR	100	XPAR	00103136292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:30:04	FR0000120578	93.05	EUR	92	XPAR	00103136293TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:31:01 05-01-2024 15:32:04	FR0000120578 FR0000120578 FR0000120578	93.05 92.97 92.97	EUR EUR EUR	120 204 84	XPAR XPAR XPAR	00103136899TRLO0 00103137019TRLO0 00103137020TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:32:04 05-01-2024 15:32:05 05-01-2024 15:32:05	FR0000120578 FR0000120578	92.97 92.97	EUR EUR	98 168	CEUX CEUX	00103137026TRLO0 00103137027TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:34:04	FR0000120578	93.00	EUR	74	TQEX	00103137141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:34:04	FR0000120578	93.00	EUR	288	XPAR	00103137142TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:34:04	FR0000120578	93.00	EUR	149	XPAR	00103137143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:34:04	FR0000120578	93.00	EUR	86	XPAR	00103137144TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:35:09	FR0000120578	92.97	EUR	33	XPAR	00103137281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:35:09	FR0000120578	92.97	EUR	32	XPAR	00103137282TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:35:09	FR0000120578	92.97	EUR	92	XPAR	00103137283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:35:09	FR0000120578	92.97	EUR	80	XPAR	00103137284TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:35:09	FR0000120578	92.97	EUR	78	XPAR	00103137285TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:35:09	FR0000120578	92.97	EUR	222	XPAR	00103137286TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:35:09 05-01-2024 15:35:09 05-01-2024 15:36:02	FR0000120578 FR0000120578 FR0000120578	92.97 92.97 92.94	EUR EUR EUR	28 63 122	XPAR XPAR CEUX	00103137287TRLO0 00103137288TRLO0 00103137362TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:36:02 05-01-2024 15:36:04	FR0000120578 FR0000120578	92.94 92.94	EUR EUR	50 44	CEUX CEUX	00103137363TRLO0 00103137368TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:37:01	FR0000120578	92.94	EUR	123	XPAR	00103137453TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:37:01	FR0000120578	92.94	EUR	64	XPAR	00103137454TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:37:01	FR0000120578	92.94	EUR	88	XPAR	00103137455TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:37:02	FR0000120578	92.94	EUR	71	XPAR	00103137466TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:37:02	FR0000120578	92.94	EUR	1	XPAR	00103137467TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:37:02	FR0000120578	92.94	EUR	26	XPAR	00103137468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:37:02	FR0000120578	92.94	EUR	106	XPAR	00103137469TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:37:02	FR0000120578	92.94	EUR	1	XPAR	00103137470TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:37:03 05-01-2024 15:38:01	FR0000120578 FR0000120578 FR0000120578	92.94 92.95 92.98	EUR EUR EUR	88 148 89	XPAR CEUX CEUX	00103137475TRLO0 00103137504TRLO0 00103137561TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:39:01 05-01-2024 15:39:01 05-01-2024 15:39:01	FR0000120578 FR0000120578	92.98 92.98	EUR EUR	76 143	CEUX CEUX	00103137563TRLO0 00103137564TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:39:01	FR0000120578	92.98	EUR	12	CEUX	00103137565TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:39:07	FR0000120578	92.98	EUR	149	CEUX	00103137576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:40:05	FR0000120578	92.94	EUR	109	XPAR	00103137626TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:40:05	FR0000120578	92.94	EUR	210	XPAR	00103137627TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:40:05	FR0000120578	92.94	EUR	54	XPAR	00103137628TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:40:05	FR0000120578	92.94	EUR	63	XPAR	00103137629TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:41:00	FR0000120578	92.95	EUR	95	CEUX	00103137705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:41:00	FR0000120578	92.95	EUR	183	CEUX	00103137706TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:41:00 05-01-2024 15:42:08 05-01-2024 15:43:03	FR0000120578 FR0000120578 FR0000120578	92.95 92.92 93.05	EUR EUR EUR	48 85 71	CEUX XPAR CEUX	00103137707TRLO0 00103137765TRLO0 00103137836TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:43:03 05-01-2024 15:43:03	FR0000120578 FR0000120578	93.05 93.05	EUR EUR	86 173	XPAR XPAR	00103137837TRLO0 00103137838TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:43:03	FR0000120578	93.05	EUR	334	XPAR	00103137839TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:44:05	FR0000120578	93.06	EUR	150	XPAR	00103137895TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:44:10	FR0000120578	93.05	EUR	45	XPAR	00103137901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:45:02	FR0000120578	93.05	EUR	34	CEUX	00103137959TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:45:03	FR0000120578	93.05	EUR	38	CEUX	00103137965TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:45:03	FR0000120578	93.05	EUR	127	CEUX	00103137966TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:45:03 05-01-2024 15:46:04	FR0000120578 FR0000120578 FR0000120578	93.05 93.10 93.10	EUR EUR EUR	18 44 302	CEUX XPAR XPAR	00103137967TRLO0 00103138080TRLO0 00103138081TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:46:04 05-01-2024 15:46:04 05-01-2024 15:46:04	FR0000120578 FR0000120578	93.10 93.10	EUR EUR	46 45	XPAR XPAR	00103138082TRLO0 00103138083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:47:12	FR0000120578	93.11	EUR	175	CEUX	00103138160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:48:17	FR0000120578	93.14	EUR	76	XPAR	00103138243TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:48:17	FR0000120578	93.14	EUR	51	XPAR	00103138244TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:48:17	FR0000120578	93.14	EUR	255	XPAR	00103138245TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:48:17	FR0000120578	93.14	EUR	317	XPAR	00103138246TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:49:07	FR0000120578	93.16	EUR	435	CEUX	00103138281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:49:07	FR0000120578	93.16	EUR	12	CEUX	00103138282TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:49:07	FR0000120578	93.16	EUR	100	CEUX	00103138283TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:49:07 05-01-2024 15:50:01 05-01-2024 15:51:00	FR0000120578 FR0000120578 FR0000120578	93.16 93.18 93.18	EUR EUR EUR	226 133 138	CEUX XPAR XPAR	00103138284TRLO0 00103138325TRLO0 00103138360TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:51:00 05-01-2024 15:51:00	FR0000120578 FR0000120578	93.18 93.18	EUR EUR	69 133	XPAR XPAR	00103138361TRLO0 00103138362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:52:04	FR0000120578	93.21	EUR	39	XPAR	00103138416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:52:04	FR0000120578	93.21	EUR	111	XPAR	00103138417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:53:11	FR0000120578	93.19	EUR	150	XPAR	00103138479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:53:11	FR0000120578	93.19	EUR	74	XPAR	00103138480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:54:21	FR0000120578	93.20	EUR	71	XPAR	00103138541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:54:21	FR0000120578	93.20	EUR	142	XPAR	00103138542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:54:21	FR0000120578	93.20	EUR	148	XPAR	00103138543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:54:21	FR0000120578	93.20	EUR	264	XPAR	00103138544TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:55:05 05-01-2024 15:55:05 05-01-2024 15:55:05	FR0000120578 FR0000120578 FR0000120578	93.19 93.19 93.19	EUR EUR EUR	124 61 239	CEUX TQEX TQEX	00103138565TRLO0 00103138567TRLO0 00103138569TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:56:12 05-01-2024 15:56:12	FR0000120578 FR0000120578	93.24 93.24	EUR EUR	2 1	CEUX XPAR	00103138657TRLO0 00103138658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:56:12	FR0000120578	93.24	EUR	155	XPAR	00103138659TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:56:12	FR0000120578	93.24	EUR	299	XPAR	00103138660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:56:12	FR0000120578	93.24	EUR	76	CEUX	00103138661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:57:11	FR0000120578	93.26	EUR	263	CEUX	00103138718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:57:11	FR0000120578	93.26	EUR	137	XPAR	00103138723TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:57:11	FR0000120578	93.26	EUR	68	XPAR	00103138724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:58:09	FR0000120578	93.32	EUR	96	XPAR	00103138868TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:59:22	FR0000120578	93.29	EUR	92	CEUX	00103138996TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:59:22 05-01-2024 16:00:01	FR0000120578 FR0000120578 FR0000120578	93.29 93.33 93.33	EUR EUR EUR	4 75 66	CEUX XPAR XPAR	00103138997TRLO0 00103139055TRLO0 00103139056TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:00:01 05-01-2024 16:00:01 05-01-2024 16:00:01	FR0000120578 FR0000120578	93.33 93.33	EUR EUR	213 33	XPAR XPAR	00103139057TRLO0 00103139058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:00:30	FR0000120578	93.29	EUR	104	XPAR	00103139136TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:01:03	FR0000120578	93.30	EUR	58	CEUX	00103139172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:01:03	FR0000120578	93.30	EUR	224	CEUX	00103139173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:01:03	FR0000120578	93.28	EUR	116	TQEX	00103139177TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:02:01	FR0000120578	93.27	EUR	181	XPAR	00103139258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:02:01	FR0000120578	93.27	EUR	94	XPAR	00103139261TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:03:01 05-01-2024 16:03:01	FR0000120578 FR0000120578 FR0000120578	93.29 93.29 93.29	EUR EUR EUR	535 89 95	XPAR XPAR XPAR	00103139327TRLO0 00103139328TRLO0 00103139329TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:03:07	FR0000120578	93.28	EUR	277	CEUX	00103139335TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:04:02	FR0000120578	93.29	EUR	130	CEUX	00103139401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:05:00	FR0000120578	93.25	EUR	93	CEUX	00103139455TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:05:00	FR0000120578	93.25	EUR	229	CEUX	00103139456TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:05:00	FR0000120578	93.25	EUR	187	XPAR	00103139457TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:06:05	FR0000120578	93.29	EUR	159	XPAR	00103139517TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:07:18	FR0000120578	93.36	EUR	66	XPAR	00103139619TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:08:01 05-01-2024 16:08:01 05-01-2024 16:08:01	FR0000120578 FR0000120578 FR0000120578	93.42 93.42 93.42	EUR EUR EUR	147 21 26	CEUX CEUX CEUX	00103139659TRLO0 00103139660TRLO0 00103139661TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:08:01 05-01-2024 16:09:01	FR0000120578 FR0000120578	93.42 93.42	EUR EUR	22 74	CEUX XPAR	00103139662TRLO0 00103139733TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:09:01	FR0000120578	93.42	EUR	166	XPAR	00103139734TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:10:02	FR0000120578	93.46	EUR	59	CEUX	00103139827TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:10:02	FR0000120578	93.46	EUR	88	CEUX	00103139828TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:10:02	FR0000120578	93.46	EUR	22	CEUX	00103139829TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:10:02	FR0000120578	93.46	EUR	121	CEUX	00103139831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:11:01	FR0000120578	93.50	EUR	250	XPAR	00103139890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:11:01	FR0000120578	93.50	EUR	54	XPAR	00103139891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:11:06	FR0000120578	93.52	EUR	79	XPAR	00103139894TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:12:03 05-01-2024 16:12:03	FR0000120578 FR0000120578 FR0000120578	93.48 93.48 93.48	EUR EUR EUR	186 42 6	XPAR TQEX TQEX	00103139951TRLO0 00103139952TRLO0 00103139954TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:12:03 05-01-2024 16:13:02 05-01-2024 16:13:02	FR0000120578 FR0000120578	93.51 93.51	EUR EUR	102 5	TQEX TQEX	00103139982TRLO0 00103139983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:13:03	FR0000120578	93.51	EUR	28	TQEX	00103139985TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:14:02	FR0000120578	93.52	EUR	353	XPAR	00103140045TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:14:02	FR0000120578	93.52	EUR	126	XPAR	00103140046TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:15:00	FR0000120578	93.54	EUR	205	XPAR	00103140079TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:15:00	FR0000120578	93.54	EUR	35	CEUX	00103140082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:15:00	FR0000120578	93.54	EUR	18	CEUX	00103140083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:17:03	FR0000120578	93.53	EUR	76	CEUX	00103140189TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:17:04	FR0000120578	93.53	EUR	85	CEUX	00103140191TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:17:15 05-01-2024 16:17:16 05-01-2024 16:18:03	FR0000120578 FR0000120578 FR0000120578	93.55 93.55 93.47	EUR EUR EUR	128 74 76	CEUX CEUX XPAR	00103140202TRLO0 00103140204TRLO0 00103140244TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:18:03 05-01-2024 16:19:01	FR0000120578 FR0000120578	93.47 93.48	EUR EUR	100 70	XPAR XPAR	00103140246TRLO0 00103140278TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:20:02	FR0000120578	93.51	EUR	313	XPAR	00103140306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:20:02	FR0000120578	93.51	EUR	57	XPAR	00103140307TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:21:02	FR0000120578	93.51	EUR	55	TQEX	00103140346TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:21:02	FR0000120578	93.51	EUR	55	TQEX	00103140349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:21:02	FR0000120578	93.51	EUR	31	TQEX	00103140351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:22:02	FR0000120578	93.47	EUR	69	XPAR	00103140401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:22:02	FR0000120578	93.47	EUR	129	XPAR	00103140402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:24:06	FR0000120578	93.45	EUR	436	CEUX	00103140962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:24:06	FR0000120578	93.45	EUR	113	CEUX	00103140963TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:25:13	FR0000120578	93.49	EUR	52	XPAR	00103141144TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:25:13	FR0000120578	93.49	EUR	203	XPAR	00103141145TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:26:02	FR0000120578	93.54	EUR	136	XPAR	00103141304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:27:02	FR0000120578	93.52	EUR	135	XPAR	00103141461TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:27:02	FR0000120578	93.52	EUR	65	XPAR	00103141462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:27:02	FR0000120578	93.52	EUR	5	XPAR	00103141463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:28:04	FR0000120578	93.53	EUR	76	XPAR	00103141573TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:28:04	FR0000120578	93.53	EUR	26	XPAR	00103141574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:29:13	FR0000120578	93.53	EUR	168	XPAR	00103141705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:29:13	FR0000120578	93.53	EUR	70	XPAR	00103141706TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:30:06 05-01-2024 16:31:06 05-01-2024 16:31:06	FR0000120578 FR0000120578 FR0000120578	93.53 93.54 93.54	EUR EUR EUR	146 132 72	XPAR TQEX TQEX	00103141784TRLO0 00103141889TRLO0 00103141890TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:32:42 05-01-2024 16:32:42	FR0000120578 FR0000120578	93.58 93.58	EUR EUR	70 59	XPAR XPAR	00103142005TRLO0 00103142006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:32:42	FR0000120578	93.58	EUR	58	XPAR	00103142007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:32:42	FR0000120578	93.58	EUR	96	XPAR	00103142008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:33:01	FR0000120578	93.58	EUR	140	CEUX	00103142049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:34:07	FR0000120578	93.59	EUR	30	CEUX	00103142150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:34:07	FR0000120578	93.59	EUR	514	CEUX	00103142153TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:34:07	FR0000120578	93.59	EUR	139	CEUX	00103142154TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:35:03 05-01-2024 16:35:03	FR0000120578 FR0000120578 FR0000120578	93.64 93.64 93.64	EUR EUR EUR	61 147 91	CEUX CEUX CEUX	00103142213TRLO0 00103142214TRLO0 00103142216TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:35:03 05-01-2024 16:36:02 05-01-2024 16:36:02	FR0000120578 FR0000120578	93.58 93.58	EUR EUR	25 238	XPAR XPAR	00103142276TRLO0 00103142277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:36:02	FR0000120578	93.58	EUR	36	XPAR	00103142278TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:37:07	FR0000120578	93.64	EUR	145	XPAR	00103142327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:38:03	FR0000120578	93.65	EUR	3	XPAR	00103142391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:38:03	FR0000120578	93.65	EUR	158	XPAR	00103142392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:38:03	FR0000120578	93.65	EUR	76	XPAR	00103142393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:40:03	FR0000120578	93.55	EUR	89	XPAR	00103142513TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:40:03 05-01-2024 16:41:06	FR0000120578 FR0000120578 FR0000120578	93.55 93.62 93.62	EUR EUR EUR	345 220 57	XPAR XPAR XPAR	00103142514TRLO0 00103142591TRLO0 00103142592TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:41:06 05-01-2024 16:42:02 05-01-2024 16:42:02	FR0000120578 FR0000120578	93.68 93.68	EUR EUR	33 60	TQEX TQEX	00103142653TRLO0 00103142656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:42:02	FR0000120578	93.68	EUR	37	TQEX	00103142657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:43:03	FR0000120578	93.67	EUR	3	XPAR	00103142751TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:43:03	FR0000120578	93.67	EUR	73	XPAR	00103142752TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:43:03	FR0000120578	93.67	EUR	153	XPAR	00103142753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:44:01	FR0000120578	93.67	EUR	36	XPAR	00103142795TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:44:01	FR0000120578	93.67	EUR	76	CEUX	00103142796TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:44:01 05-01-2024 16:44:02	FR0000120578 FR0000120578 FR0000120578	93.67 93.67 93.68	EUR EUR EUR	64 32 36	CEUX CEUX CEUX	00103142797TRLO0 00103142801TRLO0 00103142803TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:44:04 05-01-2024 16:44:04 05-01-2024 16:44:08	FR0000120578 FR0000120578	93.68 93.68	EUR EUR	15 23	TQEX CEUX	00103142806TRLO0 00103142811TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:44:08 05-01-2024 16:45:09	FR0000120578 FR0000120578	93.68 93.68	EUR EUR	88 26	CEUX CEUX	00103142812TRLO0 00103142855TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:45:09	FR0000120578	93.68	EUR	40	CEUX	00103142856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:45:09	FR0000120578	93.68	EUR	54	CEUX	00103142857TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:45:09	FR0000120578	93.68	EUR	62	CEUX	00103142858TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:45:10	FR0000120578	93.68	EUR	42	CEUX	00103142861TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:45:10	FR0000120578	93.68	EUR	44	CEUX	00103142863TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:45:12	FR0000120578	93.68	EUR	51	CEUX	00103142869TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:46:07 05-01-2024 16:46:07 05-01-2024 16:47:01	FR0000120578 FR0000120578 FR0000120578	93.68 93.68 93.75	EUR EUR EUR	55 215 62	XPAR XPAR XPAR	00103142912TRLO0 00103142913TRLO0 00103142960TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:47:04 05-01-2024 16:49:05	FR0000120578 FR0000120578	93.75 93.79	EUR EUR	241 488	XPAR XPAR	00103142963TRLO0 00103143066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:49:05	FR0000120578	93.79	EUR	291	XPAR	00103143067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:49:28	FR0000120578	93.76	EUR	201	XPAR	00103143091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:50:03	FR0000120578	93.76	EUR	54	TQEX	00103143112TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:50:03	FR0000120578	93.76	EUR	4	XPAR	00103143113TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:50:03	FR0000120578	93.76	EUR	205	XPAR	00103143114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:51:06	FR0000120578	93.78	EUR	76	TQEX	00103143165TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:51:06 05-01-2024 16:52:09 05-01-2024 16:53:02	FR0000120578 FR0000120578 FR0000120578	93.78 93.81 93.83	EUR EUR EUR	119 189 38	TQEX XPAR CEUX	00103143166TRLO0 00103143204TRLO0 00103143247TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:53:07 05-01-2024 16:53:10	FR0000120578 FR0000120578	93.83 93.83	EUR EUR	18 121	CEUX CEUX	00103143255TRLO0 00103143258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:54:12	FR0000120578	93.82	EUR	378	XPAR	00103143299TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:55:07	FR0000120578	93.82	EUR	17	CEUX	00103143355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:55:07	FR0000120578	93.82	EUR	164	CEUX	00103143358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:55:07	FR0000120578	93.82	EUR	26	CEUX	00103143359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:56:09	FR0000120578	93.85	EUR	287	XPAR	00103143406TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:57:04	FR0000120578	93.92	EUR	33	TQEX	00103143447TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:57:11	FR0000120578	93.92	EUR	59	TQEX	00103143458TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:57:13	FR0000120578	93.92	EUR	75	TQEX	00103143460TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:57:13	FR0000120578	93.92	EUR	94	TQEX	00103143462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:58:14	FR0000120578	93.92	EUR	267	XPAR	00103143544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:59:04	FR0000120578	93.91	EUR	470	CEUX	00103143583TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:00:00	FR0000120578	93.91	EUR	241	XPAR	00103143652TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:01:04	FR0000120578	93.79	EUR	160	XPAR	00103143741TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:02:00	FR0000120578	93.81	EUR	70	XPAR	00103143799TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:02:00	FR0000120578	93.81	EUR	59	XPAR	00103143800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:02:00	FR0000120578	93.82	EUR	5	XPAR	00103143801TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:02:00	FR0000120578	93.82	EUR	59	XPAR	00103143802TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:02:00	FR0000120578	93.82	EUR	59	XPAR	00103143803TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:02:00	FR0000120578	93.82	EUR	17	XPAR	00103143804TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:02:49	FR0000120578	93.76	EUR	150	XPAR	00103143862TRLO0
	549300E9PC51EN656011				FR0000120578	93.77	EUR	178	XPAR	00103143875TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:03:04
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:03:04	FR0000120578	93.76	EUR	41	CEUX	00103143876TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:03:04	FR0000120578	93.76	EUR	25	CEUX	00103143878TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:04:02	FR0000120578	93.74	EUR	75	XPAR	00103143919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:04:02	FR0000120578	93.74	EUR	23	XPAR	00103143920TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:04:02	FR0000120578	93.74	EUR	267	CEUX	00103143921TRLO0
SANOFI	549300E9PC51EN656011			05-01-2024 17:05:04	FR0000120578	93.73	EUR	62	CEUX	00103143989TRLO0
	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75		FR0000120578	93.73	EUR	12	XPAR	00103143990TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:05:04
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:05:04	FR0000120578	93.73	EUR	157	XPAR	00103143991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:06:11	FR0000120578	93.69	EUR	370	XPAR	00103144043TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:06:11	FR0000120578	93.69	EUR	144	XPAR	00103144044TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:06:11	FR0000120578	93.69	EUR	18	XPAR	00103144045TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:07:04	FR0000120578	93.69	EUR	82	CEUX	00103144092TRLO0
	549300E9PC51EN656011				FR0000120578	93.69	EUR	16	CEUX	00103144093TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:07:04
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:07:04	FR0000120578	93.69	EUR	46	CEUX	00103144094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:08:06	FR0000120578	93.64	EUR	162	TQEX	00103144139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:08:06	FR0000120578	93.64	EUR	297	TQEX	00103144140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:09:12	FR0000120578	93.61	EUR	262	XPAR	00103144204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:09:12	FR0000120578	93.61	EUR	97	XPAR	00103144205TRLO0
SANOFI	549300E9PC51EN656011			05-01-2024 17:10:00	FR0000120578	93.59	EUR	51	CEUX	00103144230TRLO0
		ING	3TK20IVIUJ8J3ZU0QE75
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:10:00	FR0000120578	93.59	EUR	34	CEUX	00103144231TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:10:04	FR0000120578	93.62	EUR	8	XPAR	00103144236TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:10:04	FR0000120578	93.62	EUR	65	XPAR	00103144237TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:10:04	FR0000120578	93.62	EUR	157	XPAR	00103144238TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:12:00	FR0000120578	93.66	EUR	121	XPAR	00103144355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:12:04	FR0000120578	93.66	EUR	67	TQEX	00103144358TRLO0
SANOFI	549300E9PC51EN656011			05-01-2024 17:12:05	FR0000120578	93.68	EUR	50	CEUX	00103144361TRLO0
		ING	3TK20IVIUJ8J3ZU0QE75
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:12:05	FR0000120578	93.68	EUR	57	CEUX	00103144362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:12:05	FR0000120578	93.68	EUR	106	CEUX	00103144365TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:12:05	FR0000120578	93.68	EUR	49	CEUX	00103144366TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:13:09	FR0000120578	93.68	EUR	66	XPAR	00103144416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:13:23	FR0000120578	93.69	EUR	106	CEUX	00103144435TRLO0
SANOFI	549300E9PC51EN656011			05-01-2024 17:13:23	FR0000120578	93.69	EUR	222	XPAR	00103144436TRLO0
		ING	3TK20IVIUJ8J3ZU0QE75
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:14:04	FR0000120578	93.67	EUR	258	XPAR	00103144488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:14:04	FR0000120578	93.67	EUR	95	XPAR	00103144489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:15:00	FR0000120578	93.68	EUR	56	XPAR	00103144530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:15:00	FR0000120578	93.68	EUR	152	CEUX	00103144533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:16:02	FR0000120578	93.68	EUR	50	XPAR	00103144580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:16:03	FR0000120578	93.68	EUR	52	XPAR	00103144595TRLO0
	549300E9PC51EN656011				FR0000120578	93.68	EUR	4	XPAR	00103144596TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:16:03
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:16:09	FR0000120578	93.68	EUR	11	XPAR	00103144602TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:16:44	FR0000120578	93.69	EUR	75	XPAR	00103144627TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:16:44	FR0000120578	93.69	EUR	54	XPAR	00103144628TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:16:44	FR0000120578	93.69	EUR	131	XPAR	00103144629TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:17:03	FR0000120578	93.71	EUR	337	CEUX	00103144649TRLO0
SANOFI	549300E9PC51EN656011			05-01-2024 17:17:03	FR0000120578	93.71	EUR	96	CEUX	00103144650TRLO0
	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75		FR0000120578	93.71	EUR	99	CEUX	00103144651TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:17:03					CEUX
SANOFI	549300E9PC51EN656011		3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:17:03	FR0000120578	93.71	EUR	196
SANOFI		ING								00103144652TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:18:03	FR0000120578	93.71	EUR	255	XPAR	00103144696TRLO0
	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:18:03	FR0000120578	93.71	EUR	94	XPAR	00103144697TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:19:04	FR0000120578	93.67	EUR	44	TQEX	00103144773TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:19:04	FR0000120578	93.67	EUR	245	TQEX	00103144774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:19:04	FR0000120578	93.67	EUR	47	TQEX	00103144775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:20:09	FR0000120578	93.68	EUR	173	XPAR	00103144812TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:20:09	FR0000120578	93.68	EUR	75	XPAR	00103144813TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:20:09	FR0000120578	93.68	EUR	32	XPAR	00103144814TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:21:02	FR0000120578	93.70	EUR	5	XPAR	00103144970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:21:02	FR0000120578	93.70	EUR	52	XPAR	00103144971TRLO0
SANOFI				05-01-2024 17:21:02
	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75		FR0000120578	93.70	EUR	28	XPAR	00103144972TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:21:02	FR0000120578	93.70	EUR	56	XPAR	00103144973TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:21:02	FR0000120578	93.70	EUR	56	XPAR	00103144974TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:21:02	FR0000120578	93.70	EUR	14	XPAR	00103144975TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:22:18	FR0000120578	93.76	EUR	45	XPAR	00103145035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:22:18	FR0000120578	93.76	EUR	1	XPAR	00103145036TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:22:18	FR0000120578	93.76	EUR	66	XPAR	00103145037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:22:18	FR0000120578	93.76	EUR	75	XPAR	00103145038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:22:18	FR0000120578	93.75	EUR	69	XPAR	00103145039TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:23:08	FR0000120578	93.75	EUR	11	TQEX	00103145092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:23:13	FR0000120578	93.77	EUR	244	XPAR	00103145096TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:23:22	FR0000120578	93.75	EUR	55	TQEX	00103145103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:23:22	FR0000120578	93.75	EUR	24	TQEX	00103145104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:24:07	FR0000120578	93.74	EUR	147	CEUX	00103145130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:24:07	FR0000120578	93.74	EUR	100	CEUX	00103145131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:24:07	FR0000120578	93.74	EUR	7	CEUX	00103145132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:24:17	FR0000120578	93.75	EUR	94	TQEX	00103145144TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:25:03	FR0000120578	93.79	EUR	73	XPAR	00103145171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:25:03	FR0000120578	93.79	EUR	196	XPAR	00103145172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:26:00	FR0000120578	93.79	EUR	82	XPAR	00103145222TRLO0
SANOFI	549300E9PC51EN656011			05-01-2024 17:26:00	FR0000120578	93.79	EUR	59	XPAR	00103145223TRLO0
		ING	3TK20IVIUJ8J3ZU0QE75
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:26:00	FR0000120578	93.79	EUR	59	XPAR	00103145224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:26:00	FR0000120578	93.79	EUR	4	XPAR	00103145225TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:26:00 05-01-2024 17:26:00	FR0000120578 FR0000120578	93.79 93.79	EUR EUR	68 27	CEUX TQEX	00103145226TRLO0 00103145227TRLO0