Sanofi

Transaction in Own Shares • Jan 17, 2023

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,521,494,572

Registered office: 46, avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 09 January 2023 to 12 January 2023

90.17

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	09/01/2023	FR0000120578	209936	90.02	XPAR
SANOFI	549300E9PC51EN656011	09/01/2023	FR0000120578	50000	90.11	CEUX
SANOFI	549300E9PC51EN656011	10/01/2023	FR0000120578	144300	90.42	XPAR
SANOFI	549300E9PC51EN656011	10/01/2023	FR0000120578	60000	90.47	CEUX
SANOFI	549300E9PC51EN656011	11/01/2023	FR0000120578	166789	90.27	XPAR
SANOFI	549300E9PC51EN656011	11/01/2023	FR0000120578	40000	90.29	CEUX
SANOFI	549300E9PC51EN656011	12/01/2023	FR0000120578	151243	89.90	XPAR
SANOFI	549300E9PC51EN656011	12/01/2023	FR0000120578	40000	90.24	CEUX
* Rounded to two decimal places			TOTAL	862 268	90.17

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:22:31	FR0000120578	89.73	EUR	30		XPAR d0B4G1HySfGXJ5-SBKYEGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:23:04	FR0000120578	89.75	EUR	108		XPAR aSs0Wb4ETnGccZ5uUt9yWQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:23:07 09/01/2023 09:23:07	FR0000120578 FR0000120578	89.73 89.73	EUR EUR	123 109		XPAR NqoWGL5QQPSD7KkNUiAGLgA XPAR l6Hc0PP_SBa4gbVC4L41jwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:23:07 09/01/2023 09:23:07	FR0000120578 FR0000120578	89.74 89.73	EUR EUR	126 101	XPAR	XD4kFG-RRbieyg6tiQ93KQA XPAR TY08nirtRU6-VDwdjEUVOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:23:07	FR0000120578	89.74	EUR	110	XPAR	jecR25EjQh2kgbu3P_O0xQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:23:07 09/01/2023 09:23:07	FR0000120578 FR0000120578	89.73 89.74	EUR EUR	87 112		XPAR g6gorPfLSmSZ1eFwGkwMugA XPAR tGduJg3WQoq3X4mnMYsKPAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:23:07 09/01/2023 09:23:07	FR0000120578 FR0000120578	89.73 89.73	EUR EUR	25 35		XPAR Uc1PnW2ZQGmpz6gn4DBUJgA XPAR sS9lMjoNR2WfO-CCE0RBWgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:24:04 09/01/2023 09:24:04	FR0000120578 FR0000120578	89.72 89.70	EUR EUR	134 111	CEUX	2377563093045 XPAR WfXyAnptRTOik4YxpUiZXwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:24:04	FR0000120578	89.70	EUR	124		XPAR yv9CnZavSXCRw2fZCn2lQgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:24:04 09/01/2023 09:24:04	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	118 120		XPAR fWe9w-ydQOmuNEWawtKvuQA XPAR QmDyUHAbRL6N8wIL9FH_yQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:24:04 09/01/2023 09:24:04	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	46 114		XPAR 8caG1-BWQjm3ycMSgSPqmgA XPAR r2TQaAS3SFGva3kpsajYDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:24:04	FR0000120578	89.70	EUR	60		XPAR gD6oyuI_Q9eCMx4KFQR3ygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:24:04 09/01/2023 09:25:14	FR0000120578 FR0000120578	89.70 89.72	EUR EUR	111 131	CEUX	XPAR m4SmN4wnQlee0cIZ3h9KlQA 2377563842045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:25:40 09/01/2023 09:25:40	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	126 117		XPAR 2KU5-nUaTmmlyqk6HrMjFgA XPAR UEcgUZ2EQCuoud0TKdGMIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:25:40	FR0000120578	89.70	EUR	138		XPAR 6NFvO1SEQ7iHsivccUYdTgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:25:40 09/01/2023 09:25:40	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	122 117	XPAR	XPAR AyDFU34uS-K5RCWel_alKwA PdRG_i7VT7KI5eCcIUzrYgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:25:40 09/01/2023 09:25:40	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	119 141	XPAR	xhaweXurTguWb7yD_f2IFAA XPAR B-NHhA_NRq-OvxjWAW9h-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:25:54 09/01/2023 09:26:09	FR0000120578 FR0000120578	89.64 89.65	EUR EUR	125 35	CEUX	XPAR QOPIGreqSgu07BLomKVWFQA 2377564391045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:26:09	FR0000120578	89.66	EUR	107		XPAR fT6CT6LVTeGo7S1dCuYmLQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:26:12 09/01/2023 09:26:39	FR0000120578 FR0000120578	89.65 89.68	EUR EUR	124 22	CEUX	2377564422045 XPAR Sj7St1JnR3KvMmACXZO_ogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:26:39 09/01/2023 09:26:39	FR0000120578 FR0000120578	89.68 89.68	EUR EUR	124 4	XPAR	Hmy6j3rLQkakpiLZrtlIDQA XPAR ThAQECPQR_Ofbwdcd2imOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:26:39	FR0000120578	89.68	EUR	85	XPAR	ijfWwrylT2-KG5__1M3Z1gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:26:39 09/01/2023 09:26:39	FR0000120578 FR0000120578	89.68 89.68	EUR EUR	23 98	XPAR	XPAR S90dxbQ5RzygxYE0giMK7AA QIj-237dQY-cZRD9y6nO-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:27:14 09/01/2023 09:27:14	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	38 92		XPAR aZSHMfNOTXStE9tfwofwJwA XPAR AFcKGhpITtmVOknDA6By0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:27:14	FR0000120578	89.72	EUR	70		XPAR xGgGKnLKT4y7xm0D_pDREwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:27:14 09/01/2023 09:27:14	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	13 65	XPAR	XPAR BRNtMqu0ThawMRazhdkk0QA fPv9pAaaSlSK6E9-q2kUsAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:27:14 09/01/2023 09:27:14	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	10 47		XPAR _3JnVaxIQzGQnEOWQNEk4QA XPAR RKQsUt10RCeW8HJxXNcnKgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:27:14 09/01/2023 09:27:59	FR0000120578 FR0000120578	89.72 89.82	EUR EUR	113 131	XPAR CEUX	0Xi-kvgnSwq2FLAk9xB07AA 2377565376045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:28:00	FR0000120578	89.81	EUR	113		XPAR B3qnbFjWQEO04uz5XgsWxAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:28:00 09/01/2023 09:28:00	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	108 128		XPAR mU8K8d1pT_CxJuKg7UQUugA XPAR QNGVHbvGTdu3n4aXWK6uzwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:28:00 09/01/2023 09:28:00	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	14 109	XPAR XPAR	2DQITglqSl-jJQ276Cd4rQA Of3RS6xhQ0-gOajqlX-bAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:28:48	FR0000120578	89.81	EUR	139	CEUX	2377565835045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:28:50 09/01/2023 09:28:50	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	107 129		XPAR GByqR-5bQ5qWItUF1kT0qQA XPAR pyNavHPZSuWBq95jQ6Y9xAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:28:50 09/01/2023 09:28:50	FR0000120578 FR0000120578	89.79 89.79	EUR EUR	111 113		XPAR h0fEQ9SPSNSej9vqsmFdBwA XPAR EDC2gbbIT3-7wRTz-LLFEQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:28:50 09/01/2023 09:30:10	FR0000120578 FR0000120578	89.79 89.85	EUR EUR	126 152		XPAR ofPDqL-eRYGaMWNduvLHaAA XPAR CzwYPhL2RIW04ldR1g9CVgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:30:10	FR0000120578	89.85	EUR	107		XPAR RD_xBDD_QVCwAETnrZZjnQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:30:10 09/01/2023 09:30:10	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	250 152		XPAR MiE001cxT_eZcdgOUBB4egA XPAR Suj_BUK0QI-Yv_uDPddCpQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:30:10 09/01/2023 09:30:10	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	91 35	XPAR	XPAR VQZRTEykR7GOsdETOs2B5AA 33M1ixcfSs2SS8s-CSgirAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:30:17	FR0000120578	89.84	EUR	133	CEUX	2377567056045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:30:36 09/01/2023 09:30:36	FR0000120578 FR0000120578	89.82 89.81	EUR EUR	114 110		XPAR VhmT-smaRZ2aEVpcVBUKbAA XPAR oWRImcB_RkSjjxnQDK7ViwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:30:41 09/01/2023 09:32:05	FR0000120578 FR0000120578	89.78 89.99	EUR EUR	121 145	CEUX	XPAR 2WJWBrYZRj6yC_Jcjm1DgAA 2377568197045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:32:05 09/01/2023 09:32:05	FR0000120578 FR0000120578	89.99 90.00	EUR EUR	11 147	CEUX XPAR	2377568198045 6IvlioZKRtirGdEfV4w7MwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:32:05	FR0000120578	90.00	EUR	152	XPAR	-5pV_-oSR1eJ1l3h1-LkkAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:32:05 09/01/2023 09:32:05	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	128 147		XPAR La-K84mUTp-Y2GNZtW15FwA XPAR US4LapaXRjSu2oW-fHtGGwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:32:05 09/01/2023 09:32:05	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	152 34		XPAR CrNjSyCQRkGMw1VGNzDs-QA XPAR HiISYr5ERYO7J4ScqkBh7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:32:05	FR0000120578	90.00	EUR	49		XPAR MKGGmmO9RiSptqhQts8zAgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:33:07 09/01/2023 09:33:11	FR0000120578 FR0000120578	90.02 90.02	EUR EUR	2 111	CEUX	2377568930045 XPAR zEobJ-EOR6Cfx3uCMHyUVAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:33:11 09/01/2023 09:33:11	FR0000120578 FR0000120578	90.03 90.02	EUR EUR	112 108		XPAR Zh9ezjf6THCW_qKVBXGIOwA XPAR Rg2DoplvQ8GhDD9AmL_oYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:33:12	FR0000120578	90.01	EUR	138	CEUX	2377568989045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:33:12 09/01/2023 09:33:12	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	126 118	XPAR XPAR	_VnBFCEhTrK1eJISYevsqgA _LTlwo1TTymjPe3c-SSNiwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:33:53 09/01/2023 09:33:53	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	122 19		XPAR CI6mfeAmQie5SxGkk1vvDgA XPAR SHZB8xMLRQiAiKQNY7OIZgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:33:53 09/01/2023 09:33:53	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	107 122	XPAR XPAR	eAYuTIfESYeP7TrXWCftNgA yRH4PXQiTc-qJIhje78YzgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:33:54 09/01/2023 09:34:10	FR0000120578 FR0000120578	89.96 89.98	EUR EUR	145 116	CEUX	2377569384045 XPAR MmgWGi1aSOaJuwpX9oxo7gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:34:34	FR0000120578	89.92	EUR	118		XPAR wQyCvQp2RYy71rzKC0QYiAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:34:34 09/01/2023 09:34:34	FR0000120578 FR0000120578	89.92 89.92	EUR EUR	126 130		XPAR H0udcZ-7TfGz8_MzR15vVQA XPAR UZvgeaAiR0ScwoynyRUG3AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:35:07 09/01/2023 09:35:07	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	140 120	CEUX XPAR	2377570160045 I8i6V-sxQ9--Xd_MQ7XTjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:35:54	FR0000120578	89.89	EUR	106		XPAR 5qvZExuhTn2E4ZWhR5kOBwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:35:54 09/01/2023 09:35:54	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	244 116	XPAR	XPAR 30nYZa6sSF6INEOd2sW_KgA iNsbHuCAQ6-KPeiquNkYrgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:35:54 09/01/2023 09:36:53	FR0000120578 FR0000120578	89.89 89.88	EUR EUR	114 232	XPAR	XPAR ZaAldGmWQMGh-vWhtvD1hgA gAQRt-INQU--zC6vuf8Z8gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:36:53 09/01/2023 09:36:53	FR0000120578 FR0000120578	89.88 89.88	EUR EUR	112 119		XPAR gJVs1ZyWRTa6DE-0BobJSAA XPAR kicV25F3QEyCL6wsJZRRwQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:36:53	FR0000120578	89.88	EUR	117		XPAR SBK7vYk8Q7GSRuWkcjRSIgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:36:53 09/01/2023 09:37:20	FR0000120578 FR0000120578	89.86 89.79	EUR EUR	133 124	CEUX XPAR	2377571056045 cAcvvjtETIu_9Y8UzKrDLwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:37:20 09/01/2023 09:37:58	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	109 130	CEUX	XPAR 7X_YO9zQSJKrGQC4-e8fWAA 2377571721045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:38:31	FR0000120578	89.81	EUR	242		XPAR 6HX-s6I6RUiXdpKQWmnYjgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:38:31 09/01/2023 09:38:31	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	134 115		XPAR Xodh9kYGQGOFv2TM6KY1GAA XPAR xluOZ2GUS-OhzHNfq1UQ8gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:39:02 09/01/2023 09:39:02	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	122 119		XPAR rVGU6CALQ_6KZHau1tmkRQA XPAR rBn4_sqFRbOLOq1XsY-X3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:39:02	FR0000120578	89.81	EUR	95	XPAR	tCcEhXOjR9GttMI9rjVSCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:39:02 09/01/2023 09:39:17	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	16 140	XPAR CEUX	lIvWzuFUTRqgIaaeo_874wA 2377572596045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:39:17 09/01/2023 09:39:17	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	117 115	XPAR	XPAR jb7uXdSoSbOaHGyfgI8awQA dMb1SiojSaaI3r27F0jWOgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:39:38 09/01/2023 09:39:38	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	69 110		XPAR Y8gyc9S2Q4O2Ov3a1ocMLQA XPAR nCGwuSBFT1Ckh2virg9wSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:39:38	FR0000120578	89.81	EUR	41	XPAR	jrznja0OTeSfKPrJm0w-IQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:40:08 09/01/2023 09:40:47	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	127 123	XPAR	XPAR YlKX6D0gSpmBjf8QkHqd0QA 3zllOHTdTv6lxLgvS6FYlQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:40:48 09/01/2023 09:41:48	FR0000120578 FR0000120578	89.82 89.83	EUR EUR	155 150	CEUX XPAR	2377573529045 -DFgWCt5QtGrAlesZpngrQA

SANOFI	549300E9PC51EN656022			09/01/2023 09:41:48	FR0000120578	89.82	EUR	157	CEUX	2377574060045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:41:48	FR0000120578	89.83	EUR	14		XPAR 7QFeBI1nR6mZjxHy2_v6DwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:41:48	FR0000120578	89.83	EUR	60		XPAR Uhc3TscJRVqUFJnpHhv42gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:41:48 09/01/2023 09:42:05	FR0000120578 FR0000120578	89.83 89.85	EUR EUR	38 253	XPAR	BL4ddY24SjqSU6u6-LmlkgA XPAR ZopYkmKlREydGHACpxAkJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:42:09	FR0000120578	89.83	EUR	215		XPAR wdZKM2uNTYScNUHwwMjV3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:42:29	FR0000120578	89.87	EUR	116		XPAR i0IQCQVNS_mrL_G9raDBWgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:42:29 09/01/2023 09:42:29	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	112 110	XPAR XPAR	NlgOiPxrQq68SbIZy9hbCgA rq11SsVtR6GmyZrrh-Vc3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:42:29	FR0000120578	89.87	EUR	223		XPAR rdxZ_a1qSWWxBMpqbyEXdAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:43:19 09/01/2023 09:43:19	FR0000120578 FR0000120578	89.93 89.93	EUR EUR	233 33	XPAR	XPAR Iz6FBgvOTdG9eU2vydLQYQA Sr709HcnT32N6eg4Frg5rAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:43:19	FR0000120578	89.93	EUR	118		XPAR VovnJ-GnToeOVfXp_6ANhwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:43:19 09/01/2023 09:43:19	FR0000120578 FR0000120578	89.93 89.93	EUR EUR	91 149	CEUX	XPAR kGXyoVgUTYSE2Zmn9qNUxAA 2377575016045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:43:19	FR0000120578	89.93	EUR	4	CEUX	2377575017045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:43:45	FR0000120578	89.90	EUR	128		XPAR 6r8JR536QnWISDjgOa0osgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:44:14 09/01/2023 09:44:14	FR0000120578 FR0000120578	89.82 89.82	EUR EUR	108 119	XPAR	XPAR BUdTGc2WTEOeDWDCfPYKuAA fouVp15yRWuylT5YAsXiggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:44:33	FR0000120578	89.84	EUR	6	XPAR	HYuxOjuuTLiGqf31o-Pb2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:44:33	FR0000120578	89.84	EUR	114	XPAR	7lPVDi3fQ4WitrCnXtprxwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:44:33 09/01/2023 09:44:50	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	110 120	XPAR	hzun2kN9RTS1qiboVmjrrQA XPAR PluldvUKTg6jHSj5WpGDcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:44:54	FR0000120578	89.84	EUR	117		XPAR bAMRhWRfQfeMAoRZzSuMCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:44:57 09/01/2023 09:45:13	FR0000120578 FR0000120578	89.83 89.90	EUR EUR	147 48	CEUX	2377575867045 XPAR cL5BIBxSSEGmvURQEeG1MgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:45:13	FR0000120578	89.90	EUR	66		XPAR jgEeXBcHRAOpAv2BXkJuCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:45:36	FR0000120578	89.82	EUR	111		XPAR ub_psueETfSgHmQ84HqPxAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:45:36 09/01/2023 09:46:42	FR0000120578 FR0000120578	89.82 89.89	EUR EUR	119 145	CEUX	XPAR heeWPOmCRaG0DHmZKKcVFQA 2377576938045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:46:42	FR0000120578	89.89	EUR	58	XPAR	BKau3j_aTr-5YOHcDY__0AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:46:42 09/01/2023 09:46:42	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	116 196	XPAR	XPAR TqDmXl5PReivyf4XTm1sbwA OjWIFl3NSgq1ZIVlApdkKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:46:42	FR0000120578	89.89	EUR	229		XPAR 22X858yGQt2T8aG5W9gwsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:47:17	FR0000120578	89.86	EUR	128		XPAR ybK7b9AATmaPUbvnO2mGuQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:47:17 09/01/2023 09:48:01	FR0000120578 FR0000120578	89.86 89.88	EUR EUR	128 36	CEUX	XPAR E-DwRrnyQOGwW0a5ndq5wgA 2377577562045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:48:01	FR0000120578	89.88	EUR	113	CEUX	2377577563045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:48:19 09/01/2023 09:48:19	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	59 14		XPAR opaAAkANRxukzoCd6HWxOQA XPAR YrOghyDKTsym2cSvQWXM0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:48:19	FR0000120578	89.87	EUR	61		XPAR Twf9KvSmRX2tM2u8322KbQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:48:19 09/01/2023 09:48:19	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	114 93	XPAR	fvNQcJ18Ta6hdiPZ-4bmLAA XPAR 8w6l-lcBTwCdVef5SqGqPQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:48:19	FR0000120578	89.87	EUR	109		XPAR pAgAVNTVTYekOu4gY9Yo2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:48:22	FR0000120578	89.82	EUR	25		XPAR 7ohImvk_THmTUWIkuk32xgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:48:24 09/01/2023 09:48:24	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	47 59		XPAR wLsDwet4TWCGj47SmEhN3wA XPAR raqQpP7cRuyxLuFTnRgGMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:48:39	FR0000120578	89.75	EUR	111		XPAR KGwnlEaySAGeFFBhjh2NBQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:48:45 09/01/2023 09:49:03	FR0000120578 FR0000120578	89.73 89.71	EUR EUR	125 123		XPAR OpsyXu7pQUyU_kNSc8KJbAA XPAR PX4a9w00RW2x5JsrXkHKhQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:49:03	FR0000120578	89.70	EUR	109	XPAR	eP9lHnT2Q6-aTCDcrJ_tOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:49:10	FR0000120578	89.69	EUR	70	CEUX	2377578387045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:49:10 09/01/2023 09:49:36	FR0000120578 FR0000120578	89.69 89.68	EUR EUR	86 49	CEUX	2377578388045 XPAR 0mqZRQy_RleKF9QnPUF5yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:49:42	FR0000120578	89.67	EUR	33		XPAR ZJ9KJxENQpG910_I9XmehwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:49:43 09/01/2023 09:51:12	FR0000120578 FR0000120578	89.67 89.77	EUR EUR	27 151	CEUX	XPAR xZ9GD33oQQC0UrIrhp3YWwA 2377579960045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:51:14	FR0000120578	89.76	EUR	105	XPAR	u1rH0lMMRm2k7iig7UtRsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:51:14	FR0000120578	89.76	EUR	123		XPAR dvuAYsqoQ_ygesGadzYIEQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:51:14 09/01/2023 09:51:14	FR0000120578 FR0000120578	89.76 89.76	EUR EUR	75 46		XPAR _qyjpw-hSGmEwXa1ksWqdgA XPAR Og4Vb7-oRrCeRJA39TwXtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:51:38	FR0000120578	89.79	EUR	152		XPAR gc5YXZnZRYWhqOHK1ox03AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:51:38 09/01/2023 09:51:38	FR0000120578 FR0000120578	89.79 89.79	EUR EUR	24 60	XPAR	XPAR T2vrL8FDQmW_Q36wTaTzHAA In233TixTK-500NSp5csFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:51:38	FR0000120578	89.79	EUR	195		XPAR F5z5wGWVRlKH6SSWul13RAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:51:38	FR0000120578	89.79	EUR	92		XPAR 5ozO9EfCQFCJNcxRLz4PygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:51:38 09/01/2023 09:51:38	FR0000120578 FR0000120578	89.79 89.78	EUR EUR	43 117		XPAR drlgi0t0RUqaGCAMMEsSugA XPAR tsWt_32UTZ2WDVH9J60zcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:51:38	FR0000120578	89.78	EUR	6		XPAR YXw_i1XdTSy6zu-gyBA0XAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:52:47	FR0000120578	89.78	EUR	20	CEUX	2377581237045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:52:56 09/01/2023 09:52:56	FR0000120578 FR0000120578	89.78 89.78	EUR EUR	27 112	CEUX CEUX	2377581308045 2377581309045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:53:43	FR0000120578	89.87	EUR	140		XPAR 3lRPWWzpSW2KZa1WkD99DAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:53:43 09/01/2023 09:53:43	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	256 143	XPAR	XPAR lCLdf_yZTN6QSCmuQhtVcQA KtfgrIglRhezwPGAKhPOfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:53:43	FR0000120578	89.87	EUR	82		XPAR JCV1B8uVQuuN3LTsx5nyCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:53:43	FR0000120578	89.87	EUR	84		XPAR fdqBYimYRoKj7u9vWgEPZgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:53:43 09/01/2023 09:53:43	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	110 126	XPAR	XPAR k4Xh_pDRQwCu36ra1hmkoAA lB-chuBLQ0K3j_MqJaa_eAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:53:43	FR0000120578	89.86	EUR	75		XPAR 3pxV2WKYSBiE6nxPk8qqDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:53:43	FR0000120578	89.86	EUR	43		XPAR 9PC8XmwiSFa_ubCAzyMWeAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:54:18 09/01/2023 09:54:18	FR0000120578 FR0000120578	89.82 89.82	EUR EUR	147 129	CEUX	2377582179045 XPAR EZLc3cuaRXG0OgTu7haEbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:55:11	FR0000120578	89.85	EUR	118	XPAR	lybofzd9TeyTDbCfqOlLmgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:55:11 09/01/2023 09:55:25	FR0000120578 FR0000120578	89.85 89.87	EUR EUR	217 123		XPAR K72vKT8mS_e4q91A4L5nQgA XPAR kwfS848EQ7uZy9uE-XSbCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:55:32	FR0000120578	89.87	EUR	110		XPAR idxgz3k4SJuWkaHQPGjB5gA
SANOFI	549300E9PC51EN656022
		Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:55:32	FR0000120578	89.86	EUR	117		XPAR mzJgVi_qSMCP1ofLZg4g5QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:55:50 09/01/2023 09:55:50	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	116 124		XPAR RZTEGxd_Q_SbfSG0x54jEgA XPAR CUUOjVhcSE2hepjdN061ggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:55:50	FR0000120578	89.84	EUR	135	CEUX	2377583172045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:56:50	FR0000120578	89.82	EUR	108		XPAR 7BDQc0-PSemb-KCLQ01zLQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:56:50 09/01/2023 09:56:50	FR0000120578 FR0000120578	89.82 89.82	EUR EUR	115 33		XPAR NupvgD_-STO6fQR9Rsh7bwA XPAR k_1AmMchQk6uoFY4bVOaqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:56:50	FR0000120578	89.82	EUR	80		XPAR z7Q2Rd_ORVGbk-x2HRz8lQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:57:09 09/01/2023 09:57:09	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	70 34	CEUX CEUX	2377583847045 2377583848045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:57:09	FR0000120578	89.81	EUR	35	CEUX	2377583849045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:57:09 09/01/2023 09:58:30	FR0000120578 FR0000120578	89.81 89.82	EUR EUR	15 366	CEUX	2377583850045 XPAR 2dQBygJpRamhhDt5gctvKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:59:32	FR0000120578	89.85	EUR	147	CEUX	2377585205045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:59:32	FR0000120578	89.85	EUR	9	CEUX	2377585206045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:59:47 09/01/2023 09:59:47	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	108 237	XPAR	2t-AeselQOmqppcII7V3ewA XPAR 02EXQkU4Q2y6lvYJBOx7gAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:59:47	FR0000120578	89.86	EUR	164		XPAR uyRBXy3VT-y13Aogbg0_eQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:59:47 09/01/2023 09:59:47	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	109 336		XPAR 8mKXQ2PCRB6K8q6PXnxFCgA XPAR biRR8Jy4Sk6qytPomyFGawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:00:01	FR0000120578	89.81	EUR	120		XPAR -s8k-xtQSW2erGJYtKkWdQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:00:01 09/01/2023 10:00:32	FR0000120578 FR0000120578	89.81 89.74	EUR EUR	122 107	XPAR	kRLl_8GVRCicb9KU59iq2wA XPAR Ob02KpKlRlaFQF8O0_DlkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:00:32	FR0000120578	89.73	EUR	112		XPAR sLO3_buDQ_qudcHJgTcP2gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:01:09 09/01/2023 10:01:16	FR0000120578 FR0000120578	89.75 89.72	EUR EUR	153 50	CEUX	2377586194045 XPAR 5nGJ90pGT9a6a9QG9adPHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:02:39	FR0000120578	89.81	EUR	136	CEUX	2377587184045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:02:39 09/01/2023 10:02:39	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	218 123	XPAR	XPAR UBEmQp9bToys0vQC4G3DygA 4idGspXzR1-3zAZuxTf0CwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:02:39	FR0000120578	89.80	EUR	112		XPAR MqAZAwjrQ_-vss26KqVA8gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:02:39 09/01/2023 10:02:39	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	115 119		XPAR 6VPd43KPQEGmbXL8o2FkmwA XPAR G7YDs7w3TKm55YR-bP6h7wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:02:43	FR0000120578	89.78	EUR	146	XPAR	-hexjg2LREuJfTRYqUjwrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:02:45	FR0000120578	89.76	EUR	109	XPAR	7usx76ZpTAS8j8-xMeGB9AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:03:32 09/01/2023 10:03:32	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	139 115	CEUX XPAR	2377587826045 pNC9IiFBTYeiie3NgFTbUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:03:54	FR0000120578	89.70	EUR	120		XPAR alU0zzSQSnOnXqW6aE7WIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:03:54 09/01/2023 10:03:54	FR0000120578 FR0000120578	89.70 89.68	EUR EUR	143 91	XPAR	bj9XXjf-ReWXp1xc7P5pdgA XPAR poCP_moDRMOHoS7FfMbvXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:05:07	FR0000120578	89.70	EUR	111	XPAR	7-RfacyAQ-ab9MVY5n0sfAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:05:07 09/01/2023 10:05:07	FR0000120578 FR0000120578	89.70 89.69	EUR EUR	111 75		XPAR eDM4syAMSj-ndfUd7sUjNwA XPAR mhAL_v7XTjOj7AfYFHVCRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:05:07	FR0000120578	89.69	EUR	113		XPAR dFYelaSLSE60qvPpmcWLagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:05:07	FR0000120578	89.69	EUR	81		XPAR -ruVBZZWQ1SpgQ0XJk02owA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:05:07 09/01/2023 10:05:07	FR0000120578 FR0000120578	89.69 89.68	EUR EUR	114 62	XPAR CEUX	uVcsOxTYROq2felNyJUy4gA 2377589375045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:05:07	FR0000120578	89.68	EUR	84	CEUX	2377589377045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:06:03 09/01/2023 10:06:03	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	123 119		XPAR -PA6shOoSH-bM5Cvc3jW0wA XPAR etj55MMuQCOfOYNpYs5L2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:06:03	FR0000120578	89.66	EUR	84		XPAR AFveufT0SMa_4TGxFV9-ZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:06:03 09/01/2023 10:06:47	FR0000120578 FR0000120578	89.66 89.70	EUR EUR	31 143	CEUX	XPAR 2wAaARBXQkqutUcryuOZdAA 2377590500045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:06:49	FR0000120578	89.69	EUR	113	XPAR	hwk6IcN9QY6cDv26jFurqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:08:00	FR0000120578	89.73	EUR	135	CEUX	2377591215045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:08:00 09/01/2023 10:08:00	FR0000120578 FR0000120578	89.73 89.73	EUR EUR	156 233	XPAR	OclIp0MBTBOLSYifKytU8QA XPAR uMhbEphXQCuLVNQky06IBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:09:05	FR0000120578	89.84	EUR	158	CEUX	2377591789045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:09:05 09/01/2023 10:09:05	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	152 229	XPAR	c9bzncibQUqrM7Co4uzFygA XPAR x-j01NNnTEaY8PGVh2TEfQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:09:05	FR0000120578	89.84	EUR	118		XPAR z5j0zK5CRDyg4mv2UFrTwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:09:33	FR0000120578	89.86	EUR	161		XPAR C2cpELJHRhGFFLbMqqVecAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:09:33 09/01/2023 10:09:33	FR0000120578 FR0000120578	89.85 89.86	EUR EUR	122 84	XPAR	XPAR m4U5QkDDTjKrQ-A-zCRBSwA iAK9NeW3Tk6hHcorj7HrDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:09:33	FR0000120578	89.86	EUR	24	XPAR	JXfiUM1iR_ylXRyLhKszwgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:10:05 09/01/2023 10:10:05	FR0000120578 FR0000120578	89.75 89.75	EUR EUR	136 130		XPAR x9iJU5FTS36_sOFdyESvGgA XPAR kMLWBRMoQuGReKLxCEHglQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:10:05	FR0000120578	89.74	EUR	119		XPAR 4KsAV3_iRLSGr7vQFLPrMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:10:39	FR0000120578	89.72	EUR	117		XPAR dNkVAA0wRdKsp_mLqjPswAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:10:39 09/01/2023 10:11:41	FR0000120578 FR0000120578	89.72 89.70	EUR EUR	116 141	CEUX	XPAR gKX1vioMTqe3epBXV024ewA 2377593457045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:11:41	FR0000120578	89.69	EUR	123		XPAR 9gfcUFaRTMmLuxSrQHum9AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:11:41 09/01/2023 10:11:41	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	131 121	XPAR	bIc3oFkoTYi3nEhAX_04wQA XPAR 67374ylQSc-I4WHSpoTwEAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:12:48	FR0000120578	89.75	EUR	119		XPAR O3RR0ndyR3uPgBhOIyjQbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:13:07	FR0000120578	89.71	EUR	145	CEUX	2377594180045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:13:37 09/01/2023 10:13:37	FR0000120578 FR0000120578	89.73 89.73	EUR EUR	54 75	XPAR	XPAR 29gsmLUCSKOu1UKRwGC2XAA Curhn0ZjRp2IlVu4YAVdkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:13:37	FR0000120578	89.73	EUR	131		XPAR jysCA3zkQ1ORSn8awKaingA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:13:38	FR0000120578	89.72	EUR	143		XPAR XK975SYcRlaWRQNA5xUirAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:13:38 09/01/2023 10:13:38	FR0000120578 FR0000120578	89.72 89.71	EUR EUR	224 75	XPAR	TbY9nVbrQ7KaIBDHl5tCzAA XPAR 8Nq-tF4PQ96QeqdMn4NtTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:13:38	FR0000120578	89.72	EUR	21		XPAR 6rUL-TMBQ4S6YgNrwcIOFgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:13:38 09/01/2023 10:14:58	FR0000120578 FR0000120578	89.71 89.74	EUR EUR	60 116		XPAR Oe2GRYaqRZmH6kwi9hyq1gA XPAR SXYCB7CgRjmc2yulcOf5NQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:15:05 09/01/2023 10:15:31	FR0000120578 FR0000120578	89.72 89.71	EUR EUR	133 262	CEUX	2377595260045 XPAR UP9AuVlnSHqzmOYyAPWhDQA

SANOFI SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:15:31	FR0000120578 89.71	EUR	14	XPAR	VpIjfMHHTourfqMhCRBiSgA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:15:31	FR0000120578 89.71	EUR	75		XPAR Az0ri6GrRPSqEARsBu63ZAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:15:31 09/01/2023 10:15:32	FR0000120578 89.71 FR0000120578 89.70	EUR EUR	23 130	XPAR	XPAR DmO9M2f1QSOnk2cBN6B60AA 0oE--EY7SEu3ydk81vcr3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:15:57	FR0000120578 89.71	EUR	39	CEUX	2377595841045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:15:57 09/01/2023 10:16:34	FR0000120578 89.71 FR0000120578 89.71	EUR EUR	92 26	CEUX XPAR	2377595842045 D9aLo5HtQs-ZACl_7-UR7gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:17:30 09/01/2023 10:17:30	FR0000120578 89.75 FR0000120578 89.75	EUR EUR	144 106	CEUX	2377596710045 XPAR zyuOKXnHSJaPEjdI6kyUHwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:17:30	FR0000120578 89.75	EUR	131	XPAR	9ls6HuGLTWisgYtrdgSnIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:17:30 09/01/2023 10:17:30	FR0000120578 89.75 FR0000120578 89.75	EUR EUR	129 92	XPAR	6HU_ng7LQHuv4cjtHsi9DwA XPAR NwM1ynwZR56bEfjlXeqXNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:17:30	FR0000120578 89.75	EUR	18		XPAR K7JV6QuKQiCdf9d_kkbTMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:18:04 09/01/2023 10:18:04	FR0000120578 89.75 FR0000120578 89.74	EUR EUR	138 75	XPAR XPAR	lv_sLlxLR7OFQlaee1HcewA 2hur_9ogSfyPG_nAtM1nYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:18:04	FR0000120578 89.74	EUR	110		XPAR pZg_FjTWSgGVNuelHgNiJAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:18:04 09/01/2023 10:18:04	FR0000120578 89.74 FR0000120578 89.74	EUR EUR	130 65		XPAR MdDaG-h-QEmCaTmsF8oAqwA XPAR I_QC-hq5RmGxfQWLLzOBigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:18:47	FR0000120578 89.88	EUR	4		XPAR FguqOKTkTheCU4QkMOEGSAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:18:47 09/01/2023 10:19:35	FR0000120578 89.88 FR0000120578 89.90	EUR EUR	162 63	CEUX	XPAR Wo1uTbYjQ9SPvHUI_CC-egA 2377598365045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:19:44 09/01/2023 10:19:44	FR0000120578 89.88 FR0000120578 89.88	EUR EUR	145 123		XPAR gJidxxEISECqU0RVXWUAcwA XPAR EyLnNuKvQs2lSzLWgH__BwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:19:44	FR0000120578 89.88	EUR	184		XPAR 8PUa4zyWTaOxjzRv7gSnewA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:20:20 09/01/2023 10:20:38	FR0000120578 89.85 FR0000120578 89.85	EUR EUR	150 75	CEUX	2377598926045 XPAR ahxj6M1xSkqqsQNHmevAhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:20:38	FR0000120578 89.85	EUR	133		XPAR v6xUPrTmThyxtS41ZUCaeQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:20:38 09/01/2023 10:20:38	FR0000120578 89.85 FR0000120578 89.85	EUR EUR	129 62		XPAR RG8QcwnmS2y5Pd_J5jHCLwA XPAR VVTmbQdiR4GWsfdMFzQzqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:21:46	FR0000120578 89.92	EUR	215		XPAR YC-VhDbTQhiAEIxnJv2uWAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:21:46 09/01/2023 10:21:46	FR0000120578 89.92 FR0000120578 89.91	EUR EUR	36 266		XPAR 2xxq_ixgTtWs4pJGH_E9OwA XPAR dY_dyfh9Ts-aXV4Gav29WwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:21:46	FR0000120578 89.91	EUR	124		XPAR j8SRn7b3RuOnM_TXPBSVpQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:21:46 09/01/2023 10:21:46	FR0000120578 89.91 FR0000120578 89.90	EUR EUR	7 52	XPAR	XPAR 7J5FKTTZQkC0qWamT8-B3QA HHzyATtiRvqB7H2AthGz4gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:21:46 09/01/2023 10:22:30	FR0000120578 89.90 FR0000120578 89.91	EUR EUR	89 151	CEUX	XPAR npXzK5RoTDuOGn6nEjY0JAA 2377600038045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:22:31	FR0000120578 89.89	EUR	126		XPAR CcdyJuxmRbiZzEZqOuOcCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:22:31 09/01/2023 10:23:11	FR0000120578 89.89 FR0000120578 89.93	EUR EUR	140 79	XPAR	XPAR x783osxBQqWTPu6598tDuAA BIpyb0AIQ-29rUztKWJSEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:23:11	FR0000120578 89.93	EUR	63	XPAR	4f2nIrzvTNygIblGE4vTzgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:23:11 09/01/2023 10:24:31	FR0000120578 89.92 FR0000120578 89.96	EUR EUR	147 31	XPAR	J-Hl4FtLTU6aQPI2kcZWeQA XPAR -_NICUEnSxSn2L80cMvBqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:24:31	FR0000120578 89.96	EUR	103		XPAR TUMBItoXQ2OLF5Ux14SFPAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:24:31 09/01/2023 10:24:31	FR0000120578 89.96 FR0000120578 89.95	EUR EUR	122 121		XPAR qD-sONSUT2eAfx8cSZSUkwA XPAR oxkLGKXNScKjo1Kp0d3d3AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:24:31 09/01/2023 10:24:31	FR0000120578 89.95 FR0000120578 89.95	EUR EUR	66 40		XPAR Pg2uLJF4Qt-esvYRGeUv3wA XPAR gNXFWO5TTLqq9gsC_XEDEgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:24:31	FR0000120578 89.95	EUR	126		XPAR 3lE5F-YKQemms3kX-y7ANwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:24:31 09/01/2023 10:25:57	FR0000120578 89.95 FR0000120578 89.88	EUR EUR	158 53	CEUX	2377601156045 XPAR po9NuHjfRMOf1nURfcUAagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:25:57	FR0000120578 89.88	EUR	142		XPAR QR38DqPfSROq_NnQmdIovwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:25:57 09/01/2023 10:25:57	FR0000120578 89.88 FR0000120578 89.87	EUR EUR	80 141		XPAR BXPD_mB9TI2J11cec421JAA XPAR Y4saN4haSwS2QYYhZ37JfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:25:57	FR0000120578 89.87	EUR	121		XPAR u8BZroOmR1GEAJNuAw_tCgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:25:57 09/01/2023 10:25:57	FR0000120578 89.87 FR0000120578 89.87	EUR EUR	55 56	XPAR	XPAR kxuOUNpvTBS3S22EEnfURAA 8t3Eoa-TTAKjI0aOb-m7MwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:25:57	FR0000120578 89.87	EUR	153	CEUX	2377602100045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:28:03 09/01/2023 10:28:05	FR0000120578 89.97 FR0000120578 89.94	EUR EUR	145 123	CEUX	2377603593045 XPAR U5dvuqcKQiGP8jkX7dUemgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:28:05	FR0000120578 89.96	EUR	223		XPAR _kuHFDOgQ-28Cas6eSq9JgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:28:05 09/01/2023 10:28:05	FR0000120578 89.96 FR0000120578 89.95	EUR EUR	121 248		XPAR 6lynYs1VReWUPCI0C07EUQA XPAR cPec6MZ1SjKXNsD-PPvJJAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:28:05 09/01/2023 10:28:05	FR0000120578 89.95 FR0000120578 89.95	EUR EUR	109 110		XPAR HJAkJzooTJuR5XjmIMKKqwA XPAR ezDfFQ-TQbGobSnJe6675wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:28:19	FR0000120578 89.92	EUR	120		XPAR 6dyx__SIRHy1q8gZeCswSwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:28:19 09/01/2023 10:29:17	FR0000120578 89.92 FR0000120578 89.92	EUR EUR	130 11		XPAR T0qPWFMsQsede7BxFbSCfwA XPAR JZ3ic0F-QueO3sZPb4xRzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:29:50	FR0000120578 89.92	EUR	134	CEUX	2377604965045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:31:46 09/01/2023 10:31:46	FR0000120578 89.98 FR0000120578 89.98	EUR EUR	225 220	XPAR	g_HJLlIARaujsijyKNP3sAA XPAR dSGUk8mTQyi9KyFigeFRRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:31:46	FR0000120578 89.98	EUR	225		XPAR vNJqL_65REajj6m_MCmb0QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:31:46 09/01/2023 10:31:46	FR0000120578 89.98 FR0000120578 89.98	EUR EUR	443 50	CEUX	XPAR 83J3acSBROqsE3kvMJs0KQA 2377606636045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:31:58	FR0000120578 89.98	EUR	132	CEUX	2377606743045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:32:04 09/01/2023 10:32:04	FR0000120578 89.97 FR0000120578 89.97	EUR EUR	105 36		XPAR 3mbssduoSCOukfda_nGt5wA XPAR CRVPw1Q1QCWaNXHPJyRqRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:33:11	FR0000120578 89.94	EUR	145		XPAR gNnLlHNGSjCJy9nGye8JGgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:33:11 09/01/2023 10:33:11	FR0000120578 89.94 FR0000120578 89.94	EUR EUR	129 138		XPAR ovNpS8gmTRWIgcZNGOPCyQA XPAR -Uz8TAg0RiKQzx7MADG0egA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:33:22	FR0000120578 89.93	EUR	146	CEUX	2377607768045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:33:58 09/01/2023 10:34:21	FR0000120578 89.95 FR0000120578 89.94	EUR EUR	260 144	XPAR	XPAR Nk_XU4_RTmGKFluPsmC2cgA 2Qnl_bY7QVi7Avi51SPznQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:34:21 09/01/2023 10:35:14	FR0000120578 89.94 FR0000120578 89.90	EUR EUR	109 170	XPAR	XPAR LyVFoaMvSeuRs8u01zMLrwA tMG0rIAORB2qj5AvlFLivQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:35:14	FR0000120578 89.90	EUR	63		XPAR dzlYHWs6Sjq2w9qor1hsQwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:35:14 09/01/2023 10:35:14	FR0000120578 89.91 FR0000120578 89.90	EUR EUR	163 146		XPAR akcBGmzSQFSrer5KWVJtmAA XPAR GLNSMJQ6QJyGBz2B9P9HdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:35:14	FR0000120578 89.91	EUR	146		XPAR g8x14KG9Qyy5bdOZ5ei_OwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:35:14 09/01/2023 10:36:41	FR0000120578 89.91 FR0000120578 89.91	EUR EUR	147	CEUX	2377609126045 XPAR lmsj1CmPRYe7-u9q_JXOXgA
SANOFI	549300E9PC51EN656022						46
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:36:45	FR0000120578 89.91	EUR	132	XPAR	8cHrB23-TbyVby_DjCLiAAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:36:45 09/01/2023 10:36:47	FR0000120578 89.91 FR0000120578 89.91	EUR EUR	62 33	XPAR	XPAR UtEfqATER72C4zvW1wnmZwA hIXL2kT5TEKojlEKgozqLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:36:47	FR0000120578 89.91	EUR	75		XPAR RhXstS-lS7CEuTg00WNRbgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:36:47 09/01/2023 10:37:57	FR0000120578 89.91 FR0000120578 89.89	EUR EUR	55 34	XPAR	D9bltknCTi6VxSfj50NfNwA XPAR plv6JxkjQGyGezM8ELYMCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:38:07	FR0000120578 89.89	EUR	75		XPAR KOc8YmF_Sc-LEGfFSAze2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:38:07 09/01/2023 10:38:07	FR0000120578 89.89 FR0000120578 89.89	EUR EUR	117 49	XPAR	XPAR PjSZbfDFRKegocPQcWEsNgA OQIDE4g1TAeN40iF3qicfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:38:07	FR0000120578 89.89	EUR	150	XPAR	LxtNwLvUQx6ssgfZwYJJyAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:38:07 09/01/2023 10:38:07	FR0000120578 89.90 FR0000120578 89.90	EUR EUR	54 59	CEUX CEUX	2377611530045 2377611531045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:39:16 09/01/2023 10:39:16	FR0000120578 90.05 FR0000120578 90.05	EUR EUR	147 1	CEUX CEUX	2377612524045 2377612525045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:39:16	FR0000120578 90.03	EUR	139		XPAR L6LBYWn_SHyWSJ9p-TgI1AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:39:16 09/01/2023 10:40:39	FR0000120578 90.03 FR0000120578 90.02	EUR EUR	124 300		XPAR suUUTxZJSKuWUZNRSRb2iwA XPAR H_Kn-9hqTLKlIQ1JvqRZKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:40:39	FR0000120578 90.02	EUR	64		XPAR R2qrihmXSNaKVXjB9eC07wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:40:39 09/01/2023 10:40:39	FR0000120578 90.02 FR0000120578 90.01	EUR EUR	107 146	CEUX	XPAR CvYWRtMaSrqiB6O9LWfNzAA 2377613503045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:40:39 09/01/2023 10:40:39	FR0000120578 90.01 FR0000120578 90.01	EUR EUR	221 110	XPAR	XPAR RxQWS4XwTAGAKcPYSKRXrAA X-qXVSF0Sk6AJm8xITv-AgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:40:50	FR0000120578 90.00	EUR	209		XPAR gSCS8G40SMKQQZIduY_ltwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:40:50 09/01/2023 10:42:11	FR0000120578 90.00 FR0000120578 89.99	EUR EUR	193 130	CEUX	XPAR Amdjezp4RKaPEzogk1-3YQA 2377614505045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:42:12	FR0000120578 89.98	EUR	168		XPAR wOnG1019QgeAJhsw0SW-MwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:42:12 09/01/2023 10:42:12	FR0000120578 89.98 FR0000120578 89.98	EUR EUR	29 117		XPAR cv_bewGySwWHiThY1qcQLgA XPAR 90ZW1B84ReWgmFaZjSzC_QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:42:12 09/01/2023 10:42:56	FR0000120578 89.98 FR0000120578 89.95	EUR EUR	123 143		XPAR N4hv-SN3R4OG-lKzWsoPeQA XPAR hsYo8tcvTMeG1G1H7dH15gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:42:56	FR0000120578 89.94	EUR	165		XPAR e8VPOARwTXmaZ8Rm7qnQswA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:42:56 09/01/2023 10:42:56	FR0000120578 89.94 FR0000120578 89.94	EUR EUR	166 188		XPAR 8LC1iBefRvqQW_TXBuSm7QA XPAR i-nW1WxgRJiPzK6pvIYwmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:42:56	FR0000120578 89.94	EUR	148		XPAR NohON_OfTCWCoXW89FL_wQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:44:47 09/01/2023 10:45:35	FR0000120578 89.99 FR0000120578 90.01	EUR EUR	3 147	CEUX CEUX	2377615876045 2377616363045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:45:48 09/01/2023 10:46:45	FR0000120578 90.00 FR0000120578 89.98	EUR EUR	138 13	CEUX	2377616486045 XPAR 9Y8LoQDeTIinOLhCpK7aYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:46:45	FR0000120578 89.98	EUR	30		XPAR KvJG58UETFebF88FSkMecgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:46:45 09/01/2023 10:46:45	FR0000120578 89.98 FR0000120578 89.97	EUR EUR	288 117	XPAR XPAR	1kiz9xZRQTCEzhfjU5IdmAA SAa2x90YSo-vxb_18Bl-8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:46:45	FR0000120578 89.97	EUR	113		XPAR KFQXCwdYTm6ZfA6fC1et2AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:46:45 09/01/2023 10:46:45	FR0000120578 89.97 FR0000120578 89.97	EUR EUR	156 161		XPAR ThQknlknRD6lREMVw-QytwA XPAR 1hr6KO-5RcyKRM_eyi4UVAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:46:45 09/01/2023 10:46:45	FR0000120578 89.97 FR0000120578 89.97	EUR EUR	21 36	XPAR	_sKxantnSxCuslIXrDMQQQA XPAR ECKmtPcZT1WNbN9G7QieIwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:46:45	FR0000120578 89.97	EUR	121		XPAR zRgqBDOjTVCaoAPzeefJPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:46:45 09/01/2023 10:46:45	FR0000120578 89.97 FR0000120578 89.98	EUR EUR	73 150		XPAR CXdKwjO-SamVc2ZGN3Vj8QA XPAR Urrd6VUxSyeRNxBTd163VwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:46:45	FR0000120578 89.98	EUR	120		XPAR TTYU8JGPRw6Deo3Bxnm9tQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:47:47 09/01/2023 10:49:25	FR0000120578 89.95 FR0000120578 89.89	EUR EUR	132 166	CEUX	2377617810045 XPAR UfgHRxfSQKCOigekppfkpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:49:25	FR0000120578 89.89	EUR	120		XPAR jOARSWn8SRyShpGo_MXaDQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:49:25 09/01/2023 10:49:25	FR0000120578 89.90 FR0000120578 89.89	EUR EUR	113 192		XPAR wX8FaqH0RkqFsKd17hz9ywA XPAR UjL30OKCQRWvsQNgILiTDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:49:25	FR0000120578 89.89	EUR	114		XPAR n94J5lKRS_CO_vNE8lHERQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:49:25 09/01/2023 10:49:25	FR0000120578 89.89 FR0000120578 89.89	EUR EUR	160 154		XPAR 4XbH6cnuRDiEH7pcfyR63gA XPAR VFl7OMAERTyUlIZM-HJSIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:49:25 09/01/2023 10:49:25	FR0000120578 89.90 FR0000120578 89.91	EUR EUR	111 148	CEUX	XPAR BrOp5HCMQ4m1RsxOoC77EQA 2377619223045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:51:47	FR0000120578 89.84	EUR	145	CEUX	2377620867045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:53:02 09/01/2023 10:53:02	FR0000120578 89.83 FR0000120578 89.83	EUR EUR	41 101		XPAR idJ2w0vsRoa6ntdFKEV4PQA XPAR -g3G_f7gRAe63e4hC8x9MgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:53:02	FR0000120578 89.83	EUR	8		XPAR ZUMjNjK8TnG5IznZsJ6dKQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:53:02 09/01/2023 10:53:24	FR0000120578 89.83 FR0000120578 89.85	EUR EUR	154 156	XPAR CEUX	ciKInObzTPqDDG4hiojxBAA 2377621838045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:53:24	FR0000120578 89.85	EUR	122		XPAR bce32fPyRpmFS_pgXQNGWQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:53:24 09/01/2023 10:53:24	FR0000120578 89.85 FR0000120578 89.85	EUR EUR	152 60		XPAR OaQmECbCQVa2H4KZmWdCpwA XPAR SNNl6jFzTOiAHZk7PRESaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:53:24	FR0000120578 89.85	EUR	92		XPAR pZYQjlT9QXmyfY2B411CsAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:53:24 09/01/2023 10:53:37	FR0000120578 89.85 FR0000120578 89.82	EUR EUR	6 83		XPAR CfDmTZY2QsGtBLJP89wVlAA XPAR F4fuxyjGTBKZ2omUZNd8GgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:53:37	FR0000120578 89.82	EUR	109		XPAR 7BPT-zo6RBSnuQ2qD87h-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:53:37 09/01/2023 10:53:39	FR0000120578 89.82 FR0000120578 89.82	EUR EUR	125 75		XPAR 7fnvVvXtQoOHQ2b950SvDgA XPAR XcDZ6G6hQ8WDnDfYncIqlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:53:39	FR0000120578 89.82	EUR	84	XPAR	Bjfaf2LoRaCGvqHg8RLzhQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:54:03 09/01/2023 10:54:03	FR0000120578 89.80 FR0000120578 89.80	EUR EUR	196 161		XPAR 4iVYgr-RTVCDWYtCZY_CxQA XPAR EfsZZhLVRjmaYzHmCtTg2wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:54:03 09/01/2023 10:54:03	FR0000120578 89.80 FR0000120578 89.80	EUR EUR	170 32		XPAR MNh4yJG5STmDEKgC96rZDgA XPAR QV9EdeFQQYuAgK5RTM6hnAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:54:03 09/01/2023 10:54:33	FR0000120578 89.80 FR0000120578 89.75	EUR EUR	133 127	XPAR	ajRlGgiKTjSTSm_jfmUeSwA XPAR qMJwDYf4QD6AY0cXiskaVwA

SANOFI SANOFI SANOFI
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:54:33 09/01/2023 10:55:06	FR0000120578 FR0000120578	89.75 89.72	EUR EUR	112 122		XPAR Zw5Kso4lSHu-Z-wybZRASQA XPAR BR9P5x3oSMmkx_p0gtRvrQA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:55:32	FR0000120578	89.69	EUR	131	CEUX	2377623283045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:56:49 09/01/2023 10:57:43	FR0000120578 FR0000120578	89.69 89.68	EUR EUR	108 168	XPAR	XPAR bELuS2LHQRO6JtvwQNChNQA Vqau2jtcTKmOVX5PvuAhjgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:57:43	FR0000120578	89.68	EUR	150		XPAR CZQkNVk1QEekNsf4diKkqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:57:43	FR0000120578	89.67	EUR	109	XPAR	N8jzpNlaT4ma0hS94BolsQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:57:43 09/01/2023 10:57:43	FR0000120578 FR0000120578	89.67 89.67	EUR EUR	164 113		XPAR 9ztZXoLWRcu3Y02L17wkPwA XPAR 8MWwVuO6QUSy5-sdgym2ZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:57:43	FR0000120578	89.67	EUR	169		XPAR vlRkpckUSuu_4UrZmXgx7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:57:43	FR0000120578	89.69	EUR	149	CEUX	2377624501045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:59:34 09/01/2023 10:59:34	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	162 164	XPAR	BPYyJnk0RNigkIhz_b7vRgA XPAR nGtR6bneRy6edNshULxzKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:59:34	FR0000120578	89.70	EUR	119	XPAR	i4S_j3L0Seaaa0tHwTFRCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:59:34	FR0000120578	89.70	EUR	133		XPAR 3jlYnRq5TPe7zHn_W4mB4AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:59:34 09/01/2023 10:59:34	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	149 147	XPAR CEUX	aQnNa_3iR2myba1jBsljTAA 2377626056045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:01:50	FR0000120578	89.72	EUR	121	XPAR	fkt0Qy6DSEOwNIe-ZVrfCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:01:50	FR0000120578	89.71	EUR	163		XPAR 1AnzOdxmTZCXWo_K8KtqRAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:01:50 09/01/2023 11:01:50	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	117 162		XPAR 1Ne_p-WyTY-GSoZACXtdPwA XPAR nMUPqDskQ4yUQ6RacXTvuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:01:50	FR0000120578	89.71	EUR	16		XPAR ML_Da-yqR0eq5AhJNAKlYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:01:50	FR0000120578	89.71	EUR	160		XPAR YAX5I6EAQYWc4vOuAQeMJgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:01:59 09/01/2023 11:01:59	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	139 1	CEUX CEUX	2377627653045 2377627654045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:02:03	FR0000120578	89.68	EUR	75		XPAR vdXum8gjQG6z0Z82h_urSQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:02:03 09/01/2023 11:02:54	FR0000120578 FR0000120578	89.68 89.70	EUR EUR	44 130	XPAR CEUX	ImkOrtWIT2Gj0IoHProgfwA 2377628460045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:02:54	FR0000120578	89.69	EUR	114	XPAR	tGxjk430TTmjaArne3GyKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:02:54	FR0000120578	89.68	EUR	114	XPAR	aYfzqjrBTlySIUbXoB6M6AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:02:54 09/01/2023 11:02:54	FR0000120578 FR0000120578	89.68 89.68	EUR EUR	135 112	XPAR	GUjqkAyGSEij8pGctwf8HgA XPAR s2ubLFWgTJ-9EP2oiELCwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:02:54	FR0000120578	89.68	EUR	111	XPAR	-pIbebyfTYW9b6qeu31SgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:04:45	FR0000120578	89.64	EUR	162		XPAR 0XkQf0YwQxaIT0U9_wLkygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:04:45 09/01/2023 11:04:45	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	125 112	XPAR	2Sc1FtzATg-squgjWkejOgA XPAR NXCt6SAsQzm9rw3SyiSAZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:04:45	FR0000120578	89.64	EUR	113		XPAR X6g5Pk9DTSWBQs-iwOqZTwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:04:45 09/01/2023 11:04:45	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	109 75		XPAR tBoZSoKyQLSasUl66TSyUwA XPAR Aa3l199BQM6xxvPUMKGquwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:04:45	FR0000120578	89.64	EUR	10		XPAR cX3uEDyXRpWCPBV7l_tJkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:04:45	FR0000120578	89.64	EUR	146	CEUX	2377629496045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:05:04 09/01/2023 11:05:04	FR0000120578 FR0000120578	89.60 89.60	EUR EUR	125 111		XPAR 32EKhM1rTHSLIYHmg0nU_gA XPAR suJ7qMV3R1aXzvTED2__dwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:06:19	FR0000120578	89.53	EUR	119		XPAR CtBj12ClTAexswOhxpCGAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:06:19	FR0000120578	89.52	EUR	132	CEUX	2377630521045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:06:39 09/01/2023 11:06:39	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	113 117		XPAR qGnDR3teSyivGNECOFxgmAA XPAR CwvQdDCzRLSqqJbDSn3U8gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:06:39	FR0000120578	89.54	EUR	121	XPAR	IRarXpuERai61pbro8ED4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:08:25	FR0000120578	89.56	EUR	116	XPAR	KaSi8WsFTtuwvnxabfIeBAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:08:25 09/01/2023 11:08:25	FR0000120578 FR0000120578	89.55 89.55	EUR EUR	143 123	CEUX	2377631712045 XPAR O228zj4OScyaCMCK_xdb9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:08:25	FR0000120578	89.55	EUR	145		XPAR 0WF0qMmVSKiMHn3putkR3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:08:25	FR0000120578	89.54	EUR	114		XPAR NM5RHlV9RBi9PspexuSg2gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:09:00 09/01/2023 11:09:00	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	111 75	XPAR XPAR	ljl68PuiTUKt86Ji7nOj6wA _1pefIN8SfGVxjLxSqWVugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:09:00	FR0000120578	89.51	EUR	89		XPAR PpbYZUhdS-KCYAJyTIN_CwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:09:00 09/01/2023 11:09:00	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	34 26		XPAR B50eKV0YQMO7xTnZMtmz8QA XPAR N4i1kwYSRKC_i3Tn7VuQuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:09:27	FR0000120578	89.50	EUR	121		XPAR noFJEtdDSmKh_EaNj1bS-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:09:27	FR0000120578	89.50	EUR	75		XPAR n63bgAtjQqmfVA4a_x8wKQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:09:27 09/01/2023 11:10:01	FR0000120578 FR0000120578	89.50 89.48	EUR EUR	51 114	XPAR XPAR	e5eq2jTdR0ezaJ4S2Y-8RAA xFbTW-z6QBOvJqgLrjrFJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:10:01	FR0000120578	89.48	EUR	113	XPAR	9eURhsfUR1iviZ1p5_vxVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:10:20	FR0000120578	89.49	EUR	3	CEUX	2377633195045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:10:20 09/01/2023 11:10:21	FR0000120578 FR0000120578	89.49 89.47	EUR EUR	153 110	CEUX XPAR	2377633196045 6qFgcpcVTJGIDKeoja2LZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:13:00	FR0000120578	89.62	EUR	274		XPAR 2pqg5ZTnRdK-tAoOZEfO4wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:13:00 09/01/2023 11:13:00	FR0000120578 FR0000120578	89.62 89.61	EUR EUR	253 110	XPAR	rtX8wj8BQEOo6R6Y3flymAA XPAR ga0_ShFGQ_yRkSqNnqngaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:13:00	FR0000120578	89.61	EUR	115		XPAR jfDSqxTsQKK3rXb8HdM7ZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:13:00	FR0000120578	89.61	EUR	112	XPAR	w6ABcU5HSs6sgqj3dBnfiwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:13:00 09/01/2023 11:13:00	FR0000120578 FR0000120578	89.62 89.61	EUR EUR	3 135		XPAR sex8gK1gRGy05oFkZ6fDbAA XPAR KyNwoikyTa2SP96wG-GJgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:13:00	FR0000120578	89.61	EUR	158	CEUX	2377634666045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:13:03 09/01/2023 11:14:12	FR0000120578 FR0000120578	89.58 89.63	EUR EUR	128 142	CEUX	XPAR ZudzcSAAR9OO9n2xXBD_tgA 2377635354045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:14:40	FR0000120578	89.65	EUR	128		XPAR 8_F5jtBMQGO_GB7j6O9CAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:14:44	FR0000120578	89.63	EUR	106		XPAR qJtaG30PT1GMX_yoT-YPFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:14:45 09/01/2023 11:14:45	FR0000120578 FR0000120578	89.61 89.61	EUR EUR	120 113		XPAR TWt3lmpwRdeMH4SnG8GBeQA XPAR U91WQWRyT6mT1y9meeGUgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:15:30	FR0000120578	89.65	EUR	139		XPAR mpORLpBLQA-mWVNb4SYTFgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:15:37 09/01/2023 11:15:37	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	51 54	CEUX CEUX	2377636133045 2377636134045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:15:37	FR0000120578	89.63	EUR	54	CEUX	2377636135045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:16:20	FR0000120578	89.66	EUR	75		XPAR mZXHgplUS96C7QLVs3wFfQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:16:20 09/01/2023 11:16:50	FR0000120578 FR0000120578	89.66 89.68	EUR EUR	60 142		XPAR pOJ8rrgwTZ2UwT2_b6SgaAA XPAR BOygRdESS1OaJEtcTMdEdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:17:28	FR0000120578	89.72	EUR	100	CEUX	2377636964045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:17:50 09/01/2023 11:18:19	FR0000120578 FR0000120578	89.74 89.71	EUR EUR	248 162		XPAR SpshOInYSf-HjjRVGECOTgA XPAR OGIxh5qaSEybO00-EVQZ7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:18:19	FR0000120578	89.71	EUR	48		XPAR qbMEdpncR7G_zHMNazLLCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:18:19	FR0000120578	89.71	EUR	110	XPAR	f4eyVFFpSLaG_3t_-v1wkQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:18:19 09/01/2023 11:18:19	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	68 137	CEUX	XPAR mA9jz-8WQFGTK9y_OlXcyAA 2377637354045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:18:20	FR0000120578	89.70	EUR	165		XPAR SGF14K6ITJ2smOseCiACUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:18:20 09/01/2023 11:18:20	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	110 115		XPAR 8sdUVIb3TRS2CN8V_vE_LwA XPAR pirfy-oGRjGREH5BJEFUpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:19:03	FR0000120578	89.69	EUR	112		XPAR AGL8OZPEQMWLt5fxuP0EVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:19:03	FR0000120578	89.69	EUR	47		XPAR An_XOD_9SYiEX3fKWkAh_gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:19:03 09/01/2023 11:19:03	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	126 60	XPAR	XPAR oCo149COScOm4Ab24k7JggA IrL_J1V3Rl2hDh_aOocalQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:20:08	FR0000120578	89.67	EUR	42		XPAR WfCXW1-8SDWw4MCXTjou9gA
SANOFI	549300E9PC51EN656022				FR0000120578
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:20:08		89.67	EUR	66	XPAR	Mmyl5f3QScqoKnce1pv7JgA
SANOFI		Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:20:08 09/01/2023 11:20:08	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	155 124	CEUX	2377638851045 XPAR _wZ-ge01Qm2iGDEgkRjiAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:21:31	FR0000120578	89.69	EUR	222	XPAR	yQIBatKPTuaka6lqvmeU7gA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:21:31	FR0000120578	89.69	EUR	69		XPAR Q7zf8ASbQcq45pnHS1o-hQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:21:31 09/01/2023 11:21:31	FR0000120578 FR0000120578	89.68 89.69	EUR EUR	110 38		XPAR 9n7FoUSoRFK9weTNU1JMHAA XPAR BI1JGJSrTJO54FAbxr7OUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:21:31	FR0000120578	89.68	EUR	65		XPAR 91snmIRhRYyTFFtoZp3_RgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:21:31 09/01/2023 11:21:31	FR0000120578 FR0000120578	89.68 89.68	EUR EUR	107 83		XPAR t1ikimOcSKC9sBRdB6HE0QA XPAR Mz03Etv6Tg6HqP2pRjOMbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:21:31	FR0000120578	89.68	EUR	138		XPAR nFkMWLJKS6SBh_ZhD4jRzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:21:52	FR0000120578	89.65	EUR	143	CEUX	2377640174045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:23:07 09/01/2023 11:23:07	FR0000120578 FR0000120578	89.67 89.67	EUR EUR	112 143		XPAR _iTKLd06TnWXAMvVqxmt2wA XPAR YXewhzi6Tta8iWTKvDdSwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:23:07	FR0000120578	89.67	EUR	1		XPAR VvmlZuxETlCg5d6wJDh0_gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:23:07 09/01/2023 11:23:07	FR0000120578 FR0000120578	89.67 89.67	EUR EUR	82 2	XPAR	XPAR L1X0QjurR-y5omMeTwJH8AA 0y0qqL3-TbmIVlkj6fBdLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:23:07	FR0000120578	89.67	EUR	33	XPAR	ktK6qQ-rSjSRQ8ZuqkMc_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:23:07	FR0000120578	89.67	EUR	114		XPAR jXggUTW2QJqfuZi9NckdLgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:23:07 09/01/2023 11:23:54	FR0000120578 FR0000120578	89.67 89.66	EUR EUR	122 149	XPAR CEUX	0IIU5K9KSty23e5IKAMoQAA 2377641183045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:23:54	FR0000120578	89.66	EUR	112		XPAR ovxy1Ys0Qz23eKdF1BGeMgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:25:52 09/01/2023 11:26:43	FR0000120578 FR0000120578	89.68 89.67	EUR EUR	143 133	CEUX	2377642111045 XPAR YT_hqzT1SROXUAfxLSY8WwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:26:43	FR0000120578	89.67	EUR	395		XPAR 5RzLV32NTKuwxs3H-skFdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:26:43	FR0000120578	89.67	EUR	75	XPAR	Cx5Cqi-GQu2fuHElZMvAjgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:26:43 09/01/2023 11:26:43	FR0000120578 FR0000120578	89.67 89.67	EUR EUR	54 149		XPAR DEEApkkcTNaywzgkCzQ91gA XPAR O6whDzc_SUKp492KNfpfJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:27:14	FR0000120578	89.66	EUR	143		XPAR PP0wXWazSvOEkCzkE-RbTQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:27:24 09/01/2023 11:27:25	FR0000120578 FR0000120578	89.65 89.64	EUR EUR	137 145		XPAR dGOi5ArjTH2OUpXk1BDK3wA XPAR H3prjAA2QJ6xCDE-VXAoqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:27:25	FR0000120578	89.64	EUR	101		XPAR umJdvJoQRgWFnBK8cobjbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:27:25	FR0000120578	89.64	EUR	46		XPAR ndCFZL43T6iJoKETqZGqPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:27:25 09/01/2023 11:27:25	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	29 75	XPAR	UxpufjT0Q_-dNGEvtiiCRwA XPAR pDXdmeI3QfGS66xGGsHAqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:27:25	FR0000120578	89.64	EUR	19	XPAR	8UNNnrtfSpOVi6J4KdfV9AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:28:06 09/01/2023 11:29:49	FR0000120578 FR0000120578	89.66 89.65	EUR EUR	149 156	CEUX CEUX	2377643316045 2377644373045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:29:49	FR0000120578	89.65	EUR	225		XPAR k6Gu6f2UREecJV5UXyGsCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:29:49	FR0000120578	89.65	EUR	120		XPAR W5o964mTQ1ifwoUdCKW_QwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:29:49 09/01/2023 11:29:49	FR0000120578 FR0000120578	89.65 89.64	EUR EUR	124 112		XPAR C4_BFXTDTFaZ04AjESpSiwA XPAR wedIehE2QEeF63D2nG4lVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:29:49	FR0000120578	89.64	EUR	150		XPAR PhkDn2jORmymFErsalxzTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:29:49	FR0000120578	89.64	EUR	115		XPAR eelQFtYRSS2FEQb4ERCWIgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:29:49 09/01/2023 11:29:49	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	114 86		XPAR Ri_REXxVTLSzcDqCh4earAA XPAR PKM2r9zRRVSgll68U4OFcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:29:49	FR0000120578	89.64	EUR	81		XPAR bm-hegX1RMKf2dpCx42BnQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:30:43 09/01/2023 11:30:43	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	75 53		XPAR 54hxaorOSwSV7z7u3CT6yQA XPAR w1MG-GDsTBSPGIQ9kDwFDQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:31:07	FR0000120578	89.56	EUR	144		XPAR JGRKLleuSpGvzz0yu_W5PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:31:07	FR0000120578	89.56	EUR	109		XPAR JWVLxASrQqaVARQLS1C0pwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:31:07 09/01/2023 11:31:07	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	122 108	XPAR	aAJ2ij9oTRaWr5PjxZgtJwA XPAR 6EQYXfkPSEaPk0Pz15bhvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:31:57	FR0000120578	89.53	EUR	113		XPAR T4ecWqYpS6u1nB444-qp3gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:32:43 09/01/2023 11:32:43	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	70 73	CEUX CEUX	2377645914045 2377645915045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:32:59	FR0000120578	89.52	EUR	153		XPAR FwaU1o93TDSWhzyQg9dKjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:32:59	FR0000120578	89.52	EUR	123	XPAR	9qsa_A_ZTAia_9Idz-Qy-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:32:59 09/01/2023 11:32:59	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	129 113		XPAR iJqs2HWtTWman_hTMWlt7AA XPAR YU3CtYsMRfmMBml34YWLbwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:33:58	FR0000120578	89.49	EUR	75	XPAR	ksJwj6b1RtimgiwceoPhjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:35:19	FR0000120578	89.53	EUR	118		XPAR ub5JsDyyS5KSbqtJFyQdvQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:35:27 09/01/2023 11:35:27	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	6 141	CEUX CEUX	2377647498045 2377647499045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:35:34	FR0000120578	89.51	EUR	154	XPAR	Q8dj1hl4ToChOxjfcmcEUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:35:45	FR0000120578	89.50	EUR	117		XPAR Vua2ECa5QeiQssCs4NOB1gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:35:45 09/01/2023 11:36:35	FR0000120578 FR0000120578	89.49 89.53	EUR EUR	56 34	CEUX	2377647613045 XPAR Mq56_NBbQkGskNLKhL9NSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:36:35	FR0000120578	89.53	EUR	157		XPAR cqtDjMTBRFCAHFGk8I9HyAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:36:35 09/01/2023 11:36:36 09/01/2023 11:36:36	FR0000120578 FR0000120578 FR0000120578	89.53 89.52 89.52	EUR EUR EUR	145 50 60	XPAR	lprItG_rSdyrmK0bMVvMFgA XPAR uvHcK5xQRh67nBlvowm5tgA XPAR kFv68mqAQIWvkiUlb5ZSBQA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:38:35 09/01/2023 11:38:35	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	27 105	XPAR	SA7Q6lgmSs6sJXF26-0qxgA XPAR YWy73RvQSmK-LP9k4QcPOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:38:35	FR0000120578	89.54	EUR	92		XPAR d0dSSmZlT3aMDsNTHTZV-wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:38:35 09/01/2023 11:38:35	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	53 15		XPAR U04FngzFQPSYFK0m6e2aEgA XPAR P-Ej7q3DTFGULV3zmagXagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:38:35	FR0000120578	89.54	EUR	150		XPAR GrzbJQVJT_aOi6TFFECj_wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:38:35 09/01/2023 11:38:35	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	197 157	CEUX	XPAR P4dpAvQJQgK-hct2xfUHSwA 2377648846045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:40:42	FR0000120578	89.54	EUR	140	CEUX	2377650204045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:40:42 09/01/2023 11:40:42	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	209 338	XPAR	F_2hbEfzRleJSx-t-8mEbwA XPAR DOGKhMHtQgmdehimabCU4wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:40:42	FR0000120578	89.54	EUR	24		XPAR 6jnjOQ4_Ra-3CQQvX1lsHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:40:42	FR0000120578	89.54	EUR	75		XPAR 9XI940K-SwiNzX0-QTYmVAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:40:42 09/01/2023 11:40:42	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	75 26	XPAR	XPAR oZZPfPlNS1mbRHaWajPu0AA jZV8b7G8RveXIobhPxCvgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:40:42	FR0000120578	89.54	EUR	75		XPAR 3bMz_CMRTlWYL-ot1q5hPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:40:42 09/01/2023 11:40:43	FR0000120578 FR0000120578	89.54 89.53	EUR EUR	54 158	CEUX	XPAR BqZJMKieTCyCI23AU9CdugA 2377650209045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:40:43	FR0000120578	89.53	EUR	117		XPAR ghIGyXVRSuG_Zya-gMCehAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:40:43 09/01/2023 11:40:43	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	157 172	XPAR	XPAR CjrfmLo8TgmqGEyVeVRbpQA iaATLYKCS9iTpJk-cAdgSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:40:43	FR0000120578	89.53	EUR	180		XPAR fKz_1svmScuUwj_K7SBKswA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:42:09 09/01/2023 11:42:09	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	33 100	XPAR	9Nb_wrZ4Tguv1eL7JtadvgA XPAR bj_e5JNnQgGqd6yYZVygYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:42:09	FR0000120578	89.53	EUR	133		XPAR G7GOq9awTN6oZBz2hXYNlgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:42:09 09/01/2023 11:42:09	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	5 121	XPAR	voqt-9vDQ3-46Hwr0Rt8TgA XPAR ovonaRddRA-TzmbJeBXr5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:43:18	FR0000120578	89.57	EUR	111		XPAR 35mTQUo-TQGe4intgTXCDQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:43:18 09/01/2023 11:43:18	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	35 99	CEUX CEUX	2377651442045 2377651444045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:45:11	FR0000120578	89.65	EUR	134		XPAR oHVrxmLWQQi6W_jmctd1vwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:45:11 09/01/2023 11:45:11	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	159 112	XPAR	SkdkluWiSVCDPvnfdn6ciAA XPAR WiJZalnOSU6FKzf8aDW-SQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:45:11	FR0000120578	89.65	EUR	143	CEUX	2377652309045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:45:11	FR0000120578	89.64	EUR	156		XPAR bgomSTwxSMGYlujmzUE-VgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:45:11 09/01/2023 11:45:11	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	5 294	XPAR	XPAR Sbba4HHNRiS7W8RGio5aqgA 50I9m6RYRI-AhLAsOiKnKwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:45:11 09/01/2023 11:45:11	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	156 107		XPAR XziuibyaRC6R_aRYgw2oNAA XPAR 932f_eFSThS5EXYDe7zNngA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:45:11	FR0000120578	89.63	EUR	17		XPAR cUPiYXtiQomUBJbacuLPFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:45:11	FR0000120578	89.63	EUR	128		XPAR 18P3_Eg_SdmFXVQw0haY5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:45:11 09/01/2023 11:45:11	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	35 136	XPAR XPAR	flo5BZ4dQZyIJhtT_6OSCwA QrMPlTqVQFijlZ2yYKvevQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:46:53	FR0000120578	89.63	EUR	114		XPAR jEZgtMJaS7SIdPJMW0sFIQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:47:32 09/01/2023 11:47:32	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	45 113		XPAR kx8xTWC7Q0qHtJLHrw6YcgA XPAR tgofq3pcSvuVyG4qbZ3SCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:47:32	FR0000120578	89.66	EUR	65		XPAR 6C5I4GGbSnWE2VEEeCmx3QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:48:01 09/01/2023 11:48:01	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	148 209		XPAR KOeR7dExQnqoqDXyHaIPzwA XPAR YAqrZVoDQSipCj1wKpF9gQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:48:01	FR0000120578	89.65	EUR	145	CEUX	2377653558045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:48:01 09/01/2023 11:48:01	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	26 34	XPAR	XPAR owkh3voWSfiNKyVLhmw2cQA rWPLhxjESxiFtNigm2iveAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:48:01	FR0000120578	89.64	EUR	124		XPAR WEBYyuX0TxCBNcfL3gfgzgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:48:01 09/01/2023 11:48:01	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	18 10	XPAR	XPAR oYHDWB_WQPWP5_B8qmzr_AA eg8o8F3vTry6xc9G-6JeUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:48:01	FR0000120578	89.64	EUR	19		XPAR FU01FDD9SpKI0JE5y9lnzwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:48:01 09/01/2023 11:48:01	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	96 100		XPAR VQHvSvdVQziK-buQYioM-wA XPAR kMc5HyupSQOpCJ0IZIOpvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:48:01	FR0000120578	89.64	EUR	28		XPAR c0LOTm24TnKg5_IAkN9RgwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:48:01 09/01/2023 11:48:37	FR0000120578 FR0000120578	89.64 89.65	EUR EUR	89 159	XPAR CEUX	LDFWyRisSsuYwfHoyfsy-QA 2377653857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:50:03	FR0000120578	89.68	EUR	111	XPAR	4nLvn2B1S4eyLVfrI3zNCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:50:07 09/01/2023 11:50:07	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	180 107		XPAR o_e2jmkBRQ6ymvWdYIKK9gA XPAR ETC-PI9lSJ67F388KWEmCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:50:07	FR0000120578	89.66	EUR	112		XPAR KH54oj1pR8qv6qXQmnS3ZgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:50:07 09/01/2023 11:50:07	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	110 161		XPAR ToLJv5aoQ_uNbSTYZOtcxQA XPAR iGDCdQPXRbKl4PVTD7wNdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:50:07	FR0000120578	89.66	EUR	8	XPAR	aNB1vOp-SpeKNLxIEr4-fgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:50:07 09/01/2023 11:50:57	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	30 17	XPAR	ErCtE9_gTbCtiLLS_qiaPQA XPAR EFWvIKPzTDyEwgLwXsV45wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:50:57	FR0000120578	89.66	EUR	114	CEUX	2377655348045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:51:06 09/01/2023 11:51:06	FR0000120578 FR0000120578	89.66 89.65	EUR EUR	39 75	CEUX XPAR	2377655486045 IyLbryHzQ4GjbvIZCxtRggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:51:06	FR0000120578	89.65	EUR	77		XPAR aiHzRBHIQQ-0vYpRbW40fQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:51:07 09/01/2023 11:51:07	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	22 31	XPAR	XPAR HGW3ojQqR-mKn4TatxN8dgA 689qQfnmTd-tyikjWTif5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:51:07	FR0000120578	89.65	EUR	75		XPAR laTpONYrTpmmze80vaPtdwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:51:09 09/01/2023 11:51:10	FR0000120578 FR0000120578	89.64 89.63	EUR EUR	181 152	XPAR	ieIziM-aSmSxbOzi0DI11gA XPAR njpE-USlQaKOTsEB4ZkZhgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:52:29	FR0000120578	89.66	EUR	102	XPAR	a-yAAF6oSFKKO-YEJll20AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:52:29	FR0000120578	89.66	EUR	107		XPAR rpPTbBZSTpm3YjTq9r83ywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:52:29 09/01/2023 11:52:29	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	26 111	XPAR	XPAR mBrYqNJdSBS1nOkvmXEg5gA x95i5UNxRXiW-8SeESvK-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:52:29 09/01/2023 11:52:52	FR0000120578 FR0000120578	89.64 89.63	EUR EUR	139 75	CEUX	2377656176045 XPAR lXR4w6bPTtCkKTGODMQamwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:52:52	FR0000120578	89.63	EUR	57		XPAR -HhXAoJcSO-Pso-pECnywwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:52:52 09/01/2023 11:52:52	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	53 60		XPAR WEIPJMtkRGeYPfa61Hm1fQA XPAR x28UDwg8SFusnhxDcPbfKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:53:45	FR0000120578	89.59	EUR	126		XPAR qnq5X_9iQm-zGW55QBczvwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:53:45 09/01/2023 11:53:45	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	124 124	XPAR	Mfn3qTcST8SlRoLgwJjZuQA XPAR 1Pe_V8VMTAOz2YS2gEYQkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:54:56	FR0000120578	89.61	EUR	159	CEUX	2377657207045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:55:54 09/01/2023 11:55:54	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	124 114	XPAR XPAR	rkP_xsb3RJ29sv_BLgx38AA fOnIwlN9Reu3TF3uIi--UQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:56:33	FR0000120578	89.65	EUR	156		XPAR 0gQRr79KStesOAYuiVcuYAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:56:33 09/01/2023 11:56:33	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	121 168		XPAR vMVUMA4rTzWr5g6l70tG0AA XPAR c616K5EZSWydI7o35qSJ8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:56:35	FR0000120578	89.64	EUR	128		XPAR 4j7CZAP2QqWYWnXu_DsjlwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:56:56 09/01/2023 11:59:23	FR0000120578 FR0000120578	89.62 89.68	EUR EUR	136 153	CEUX	2377658311045 XPAR shQHQArCSsO0YV2OaW1TRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:59:23	FR0000120578	89.68	EUR	110		XPAR sbA42GY7R76APHeGO34vEgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:59:23 09/01/2023 11:59:23	FR0000120578 FR0000120578	89.68 89.67	EUR EUR	338 53		XPAR jucE1PaXTn2wBNzPIUxUngA XPAR pGU1_dh4QhemHerdc8SyjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:59:23	FR0000120578	89.67	EUR	108	XPAR	23b5lQUAQEy769VZYC-lygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:59:23 09/01/2023 11:59:23	FR0000120578 FR0000120578	89.68 89.67	EUR EUR	158 75	XPAR XPAR	ZPIqNtQIRIOtorMQTNcoKAA NRKDQ1LmR4i_LZIjAFntIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:59:23	FR0000120578	89.67	EUR	166	XPAR	A82vmoZfR1CLJiV0KLlkbgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:59:23 09/01/2023 11:59:23	FR0000120578 FR0000120578	89.67 89.67	EUR EUR	163 144	CEUX	XPAR _NEelVdPQSW3IivlYQoUXAA 2377659814045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:59:49	FR0000120578	89.65	EUR	137		XPAR v1bVk_FVQ7e-U8zeJuToRAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:00:08 09/01/2023 12:00:22	FR0000120578 FR0000120578	89.64 89.63	EUR EUR	36 126	XPAR	XPAR frkCI2BmQHCMaqX1_pUM5gA 9eCis3y7SjOduv56f7Or3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:00:24	FR0000120578	89.62	EUR	75		XPAR BX1LlF1ITC64njEQwYVZXwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:01:03 09/01/2023 12:01:15	FR0000120578 FR0000120578	89.60 89.59	EUR EUR	154 147	CEUX	XPAR gfgPtaSiSHWNwmWkxR-GMwA 2377661154045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:01:48	FR0000120578	89.60	EUR	152		XPAR lroYmwp_QE6XWGEU1E9qggA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:01:48 09/01/2023 12:01:48	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	152 114	XPAR	XPAR ciaVQQQhQtC7uScBuulKeQA bUtn-53iTGa7SJIYhx0ASQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:01:48	FR0000120578	89.59	EUR	170	XPAR	ZcT_GyijTsu1yE_6Lh2erQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:01:48 09/01/2023 12:03:58	FR0000120578 FR0000120578	89.59 89.64	EUR EUR	117 110		XPAR LCfe8nb4TD6t7COSY3wMMgA XPAR UHN9y7PZSVudc3hya_N1JgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:04:25 09/01/2023 12:04:25	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	116 212	XPAR	XPAR v8vdAIs2TXmqEx0QYw_2mQA -3rQcXRdT7-nigE-HSegBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:04:25	FR0000120578	89.66	EUR	69		XPAR LMHA4jMYQNyVIA-oOJ1C_AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:04:25 09/01/2023 12:04:26	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	158 60	CEUX	2377662498045 XPAR Gx7xQBsPTnKuv730bTBOxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:04:26	FR0000120578	89.65	EUR	13		XPAR HL9UXpwCTtO17qHzYGzrJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:04:26 09/01/2023 12:04:26	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	120 93	XPAR	XPAR KHdPM8cT16Ms5v3TnuPygA 67jFS1Y3Q-wkAeUutrpKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:04:26	FR0000120578	89.65	EUR	40		XPAR XhBcqAGcQGyOzUMR2SJD7gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:04:26 09/01/2023 12:04:28	FR0000120578 FR0000120578	89.65 89.64	EUR EUR	110 75		XPAR VbSD-hWORjOhn0yFe1D0SwA XPAR iFbP4vUpQnm1ATpFzJe15wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:04:28	FR0000120578	89.64	EUR	81	XPAR	lytvzwnbT5eMGl3blx1X8AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:06:50 09/01/2023 12:06:50	FR0000120578 FR0000120578	89.67 89.67	EUR EUR	160 112	CEUX	2377663693045 XPAR O20tHaHyTdyKuGzPxuBe9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:06:50	FR0000120578	89.67	EUR	118	XPAR	b37NJ3miQPyiSQtPn-99hAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:06:50 09/01/2023 12:06:50	FR0000120578 FR0000120578	89.67 89.66	EUR EUR	110 75		XPAR Usq6DHEjShm0Oz-VtV1nEgA XPAR 70Q3BX76RhqUH3-k4m1siwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:06:50	FR0000120578	89.66	EUR	120		XPAR z-f3AxDASw2ab6CD0QEusQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:06:50 09/01/2023 12:06:50	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	114 70		XPAR IS0XnWmxSxevq4CFoMIVIwA XPAR 1DDdKeerRh63MLNSbjHcGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:06:50	FR0000120578	89.66	EUR	20		XPAR xbE7FCxCQjyE9iToOwS27gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:06:50 09/01/2023 12:06:50	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	35 136		XPAR UyJysoztQAaO3QFUhMMd9AA XPAR 433fEG6nTvmom80lU6v-swA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:06:59	FR0000120578	89.62	EUR	135		XPAR 7Uh4HB1bSpmVD7CKX_R2sQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:08:37 09/01/2023 12:08:37	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	22 120	CEUX CEUX	2377664353045 2377664354045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:09:54	FR0000120578	89.66	EUR	12	CEUX	2377665158045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:09:54 09/01/2023 12:10:03	FR0000120578 FR0000120578	89.66 89.70	EUR EUR	138 224	CEUX XPAR	2377665159045 xxfao9FbRuuMaA0rEUfi4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:10:03	FR0000120578	89.70	EUR	288	XPAR	z-b629Z2SFyAsR8hc8iI9gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:10:03 09/01/2023 12:10:03	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	137 155	XPAR	XPAR nms2mX8CQ2GBULYmuYf7awA wV9M-b3hTo-sbKgblbz2gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:10:03	FR0000120578	89.69	EUR	141	XPAR	NsXPV8ruT0CxVILYBjujZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:10:05 09/01/2023 12:10:25	FR0000120578 FR0000120578	89.68 89.69	EUR EUR	110 109		XPAR u8sJp_QKRxuGxMB5LkdsxwA XPAR f-lx9G3FSxOZh5oQRWql7QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:10:25 09/01/2023 12:10:25	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	111 111		XPAR HwFQv8d-SgWN0159DPNXigA XPAR cc6QyWeGS5CedY73utjoKAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:10:25	FR0000120578	89.69	EUR	16		XPAR BSzLp2r3RW6daCNI1bSEoAA
SANOFI		Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:12:45 09/01/2023 12:12:45	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	130 75	XPAR	XPAR fC7melG5TnmFSCcBZIEYDgA r_zxXLzaQTyJrLeDTyR7EwA
	549300E9PC51EN656022				FR0000120578
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:12:45		89.62	EUR	41		XPAR RWYlEyBXTUWiuTyYhGZjtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:12:55	FR0000120578	89.61	EUR	73	CEUX	2377666858045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:12:55 09/01/2023 12:15:36	FR0000120578 FR0000120578	89.61 89.64	EUR EUR	81 159	CEUX CEUX	2377666859045 2377667918045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:15:36	FR0000120578	89.64	EUR	129		XPAR WddR65cAS_2J6K2LvGIVogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:15:36 09/01/2023 12:15:36	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	70 110		XPAR 34PNAJbQTm-MUHrqUgI36QA XPAR YU_A2uODSZ6NROEkfVMXjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:15:36	FR0000120578	89.64	EUR	19		XPAR SwY0Q5lGTTy9N0lHun6OmwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:15:36 09/01/2023 12:15:37	FR0000120578 FR0000120578	89.64 89.63	EUR EUR	169 278	XPAR	YlN_7H3BS0aSIYroa1M_lwA XPAR UyXzlFJzRfiDkNpWmuBLpwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:15:37 09/01/2023 12:15:42	FR0000120578 FR0000120578	89.63 89.61	EUR EUR	120 134		XPAR QAT0EH8_QKW2h72QKHSahwA XPAR d8r8mdbZSkKKp_zHiFNAGwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:15:42	FR0000120578	89.61	EUR	125		XPAR AZJpmX3kReOCzvN4ACMChAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:17:42	FR0000120578	89.69	EUR	183		XPAR 4UybS2KbT_Wakr7SA4_0EAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:17:42	FR0000120578	89.68	EUR	149	CEUX	2377668713045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:17:42	FR0000120578	89.68	EUR	1	XPAR	-Tk502LAR2Crinyg3SNNFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:17:42	FR0000120578	89.68	EUR	117		XPAR nE7GkpRkSsKwPsxSUpcWmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:17:42	FR0000120578	89.68	EUR	170		XPAR cavp---YQV6L2CqVhANBXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:17:42	FR0000120578	89.68	EUR	128	XPAR	q628S-neRj-wLkfP8iONZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:17:42	FR0000120578	89.68	EUR	80		XPAR S167zxN0QmConMgviRPWngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:17:42	FR0000120578	89.68	EUR	79		XPAR RuBON-IBS2q7PIY2kybb_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:17:59	FR0000120578	89.69	EUR	121		XPAR UeJ9UYpXRdGXdeo-rpAd8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:18:40	FR0000120578	89.67	EUR	112		XPAR 5Dk1WcwZTAK5wIP-XUPvnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:19:29	FR0000120578	89.68	EUR	193		XPAR QOdC_cEeQ-mnISobofa4OAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:19:33	FR0000120578	89.67	EUR	193	XPAR	ckfsdh2WRJitxbLA5hQuaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:20:24	FR0000120578	89.70	EUR	111	XPAR	5xnfpvIkTEWhNFe-9CrOnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:20:24	FR0000120578	89.69	EUR	85		XPAR k3r5vLADSnOBB2hUObhOrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:20:24	FR0000120578	89.69	EUR	109		XPAR aDPF9LR3S1SyzbvH7RYkYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:20:24	FR0000120578	89.69	EUR	114	XPAR	qdpdqiXTTtOTr2ekSu_K9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:20:24	FR0000120578	89.69	EUR	39		XPAR -cCBLvi8Q8up2HT5vlOFWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:20:24	FR0000120578	89.69	EUR	7		XPAR NuYeEXABT_aTlQsL9BBrIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:20:24	FR0000120578	89.69	EUR	130	CEUX	2377670357045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:20:39	FR0000120578	89.66	EUR	120		XPAR RYEIFUWPRuaW49YLGlYGLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:21:30	FR0000120578	89.67	EUR	36		XPAR UKTtLNWWQFKcBx_VjguG8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:21:30	FR0000120578	89.67	EUR	92		XPAR 5WLeQ99_SKC0zQdQUHK20gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:22:00	FR0000120578	89.67	EUR	59		XPAR mrskWDB4QJ-Ew8KmHOy8UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:22:01	FR0000120578	89.67	EUR	59	XPAR	yrzn7Q9QRr68-wpc598bZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:22:01	FR0000120578	89.67	EUR	11		XPAR plDjxbHGQl2UzV3WDk9PMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:22:01	FR0000120578	89.66	EUR	30		XPAR RRNzTFFPR7u4ZUIEbwGiyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:22:01	FR0000120578	89.66	EUR	116		XPAR 6VAcd19SRrKLMYF0d_fhXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:22:01	FR0000120578	89.66	EUR	161	XPAR	Fbudc7J-TF-5mbVki934CAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:22:01	FR0000120578	89.66	EUR	107		XPAR V7O025m5ToqglVWZ9lQZKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:22:01	FR0000120578	89.66	EUR	59		XPAR iPvWEQRETNSWCtJaXeVULgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:22:01	FR0000120578	89.66	EUR	63	CEUX	XPAR O4-19c2iRRS8UduFm3WfSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:22:01	FR0000120578	89.66	EUR	156		2377671294045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:24:34	FR0000120578	89.66	EUR	62	CEUX	2377672517045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:24:34	FR0000120578	89.66	EUR	85	CEUX	2377672518045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:25:29	FR0000120578	89.67	EUR	151	XPAR	euJ_ZC9xTaC3yBj7eQ6INgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:25:29	FR0000120578	89.68	EUR	135		XPAR n90-XCqxQe62hBxgNYGNKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:25:29	FR0000120578	89.67	EUR	122		XPAR bfHYkfUDRS2RdZiJQudV5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:25:29	FR0000120578	89.68	EUR	130	XPAR	XPAR Giv4kxA-SByM2qZ80GVpEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:25:29	FR0000120578	89.67	EUR	162		UU142htjQA2lCuECvzsLswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:25:29	FR0000120578	89.67	EUR	159		XPAR UqZbaSPfRMyQoqU5gR3ECQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:25:29	FR0000120578	89.67	EUR	113		XPAR m2DsyPBtQGekQB1QCe7whwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:25:29	FR0000120578	89.68	EUR	33		XPAR hYE-xvXxSJ-dM61k29HoUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:25:29	FR0000120578	89.67	EUR	161		XPAR 8TNP3lDrTeSOX0ptBmwAiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:25:29	FR0000120578	89.67	EUR	163		XPAR 22UY9r3-SouGNScNUjBm4AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:25:29 09/01/2023 12:25:36	FR0000120578 FR0000120578	89.67 89.63	EUR EUR	11 178	XPAR	jKVBoBjITM6onhh0oup0TQA XPAR Y2u0hNm3TI2TOSt-Oy_byQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:26:18	FR0000120578	89.64	EUR	121	XPAR	8azZuhCxS3WcI9VmIz2ixQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:26:18	FR0000120578	89.64	EUR	122		XPAR VFOwVtG5Txa-1e3Y2EVYnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:26:18	FR0000120578	89.64	EUR	119		XPAR a5sWh-JxR_2wZ49TVN3FpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:27:08	FR0000120578	89.62	EUR	136	CEUX	2377673621045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:28:54	FR0000120578	89.67	EUR	30	CEUX	2377674301045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:28:54	FR0000120578	89.67	EUR	55	CEUX	2377674302045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:30:35	FR0000120578	89.68	EUR	126	XPAR	GlgFaEh4Shyl-iQOeu7CqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:30:35	FR0000120578	89.68	EUR	132	CEUX	2377675671045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:30:36	FR0000120578	89.67	EUR	140	XPAR	XPAR hmm0ScQ0SB2uidtY8Rcy4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:30:36	FR0000120578	89.67	EUR	183		N9SmxtX2Ru60yLC0itZ7LwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:30:36	FR0000120578	89.67	EUR	188	XPAR	-h7IdeKkTES7Cmisk2Kc5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:31:13	FR0000120578	89.69	EUR	130	XPAR	Icz0XZKYSdavaQiRjcTxNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:31:13	FR0000120578	89.69	EUR	75	XPAR	VZITVcOAToeiVpaD6f2p3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:31:13	FR0000120578	89.69	EUR	39	XPAR	r9wWsJtGSs2jCCfIeojXcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:32:21	FR0000120578	89.64	EUR	154		XPAR nRR3D0UpTU-9Oxyi5vuz4AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:32:21 09/01/2023 12:32:56	FR0000120578 FR0000120578	89.63 89.65	EUR EUR	5 143	XPAR XPAR	NiFeY3dARNyft9gHPyxfQAA iBiprpuFTLaGVMAapK5xFgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:32:56	FR0000120578	89.65	EUR	14		XPAR erIcR_w_SQ-xvOYhYTa1TAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:32:56	FR0000120578	89.65	EUR	97		XPAR wzx1FWLtQCGcok3842R9UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:32:56	FR0000120578	89.64	EUR	146		XPAR KLdISM1HRAiR1ZI7a3w3GwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:32:56 09/01/2023 12:32:56	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	127 118		XPAR pr9lDt5CRdSGgkU-gC43VQA XPAR LEo2YdqARu22pHskq_mZSQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:32:56	FR0000120578	89.64	EUR	146		XPAR UIKNDE7hTpCDf7ZKkrgM3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:32:56	FR0000120578	89.64	EUR	107		XPAR Age1aDl5QRuRu6VRUlka_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:32:56	FR0000120578	89.64	EUR	179		XPAR EYbFoUwoQe6iEdf0UINkyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:32:56	FR0000120578	89.64	EUR	154	CEUX	2377676627045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:36:00	FR0000120578	89.64	EUR	218	XPAR	weV6f0fcTd-9RhnoLRIRoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:36:00	FR0000120578	89.64	EUR	75		XPAR KnB0KfToQbqDCXpQSBFrFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:36:00	FR0000120578	89.64	EUR	73	CEUX	XPAR sIPBYtw8QmWYhb6gPRbpPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:36:06	FR0000120578	89.63	EUR	158		2377678138045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:37:01	FR0000120578	89.64	EUR	109	XPAR	a9axuIk7SsmV--S4NdLcdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:37:01	FR0000120578	89.64	EUR	151		XPAR GCGcyiKwQBmig1EHblPAjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:37:02	FR0000120578	89.63	EUR	108		XPAR HQXSp28wTIuvxBCRXvD1NAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:37:02	FR0000120578	89.63	EUR	110		XPAR oQHWTlGwRGOUzYkt13IHrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:37:06	FR0000120578	89.62	EUR	156	CEUX	2377678628045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:37:06	FR0000120578	89.61	EUR	178	XPAR	ynjP7-sfRrWTlqc8dg_qlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:37:06	FR0000120578	89.61	EUR	234	XPAR	ojkW4lclTJCkF7KB_seQDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:37:55	FR0000120578	89.59	EUR	79		XPAR z0kFMX25RLqThmotRtBMDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:37:56	FR0000120578	89.59	EUR	75		XPAR q-w8Jsk8QJe8QHaoPcbLPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:37:56 09/01/2023 12:38:25	FR0000120578 FR0000120578	89.59 89.55	EUR EUR	39 154	XPAR	XPAR UTFcFItxSwmZFshboBqd9QA cD4hu4hXQm2rWImji0jeNAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:39:17	FR0000120578	89.52	EUR	228		XPAR 06X0JjgmTUawBask6-Wa8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:39:19	FR0000120578	89.51	EUR	75		XPAR lKQcJk2KS2qPbYqmwlwFkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:39:19	FR0000120578	89.51	EUR	116		XPAR Voa2eg2uTjyRW8l9GLrDAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:40:47	FR0000120578	89.53	EUR	190	CEUX	XPAR G6Cq7flUQg-MJW-4uzLWEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:40:48	FR0000120578	89.54	EUR	116		2377680581045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:40:48	FR0000120578	89.54	EUR	25	CEUX	2377680582045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:41:00	FR0000120578	89.53	EUR	29	XPAR	XPAR BaxYm_mwSOGHL3fH-FsxVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:41:00	FR0000120578	89.53	EUR	164		38eoDfdISjO9e0jo2dbJUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:41:00	FR0000120578	89.53	EUR	86	XPAR	XPAR c_0VTBGlR6m7mudpaMDZkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:41:00	FR0000120578	89.53	EUR	30		t-QuI6SORei_DhMQi7OtKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:41:02	FR0000120578	89.52	EUR	161	XPAR	nXMnNY7dT5i98jIY7Z4_owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:41:02	FR0000120578	89.52	EUR	203	XPAR	jO4QqlAFRuyGoE97DoHffgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:41:02	FR0000120578	89.52	EUR	119		XPAR ySjqFJZSRaWQnjxpOjkVTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:41:02	FR0000120578	89.52	EUR	6	XPAR	EEaI6zIDSzqJTpcxXm8aPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:41:02	FR0000120578	89.52	EUR	104		XPAR dXGSGdUcRe6KApkgeyvJPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:41:52	FR0000120578	89.54	EUR	131	CEUX	2377680984045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:45:00	FR0000120578	89.69	EUR	140	CEUX	2377682212045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:45:00 09/01/2023 12:45:00	FR0000120578 FR0000120578	89.67 89.67	EUR EUR	118 123		XPAR 0ht3BG_LTwOLE2QhlIb1oQA XPAR yUyG7mYPSC6zhEakDAoRaAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:45:00	FR0000120578	89.67	EUR	125	XPAR	kH3eTj5MQdqmnk8g62lotgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:45:00	FR0000120578	89.66	EUR	180		XPAR F9iKYTbyQCydaZBa5zh6WQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:45:00	FR0000120578	89.66	EUR	122		XPAR soVLubG1S_Kj2oyhhUokGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:45:00	FR0000120578	89.66	EUR	184		XPAR Z0mPVgXuS9-UaXzzZmwQ9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:45:00	FR0000120578	89.66	EUR	192		XPAR asxcywOfTZW_3QzlHnw8FQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:45:00 09/01/2023 12:45:00	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	106 157		XPAR _cjaqm-KTOy8TTBSXVVoIgA XPAR BDlRhsxoSJW9LP9derfMcQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:46:02	FR0000120578	89.67	EUR	153	CEUX	2377682759045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:48:27	FR0000120578	89.66	EUR	124	XPAR	3l48HGaUTiK2j1vBMtq9EQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:48:27	FR0000120578	89.66	EUR	211		XPAR h3cozQ5vQomeLNbDBdzqsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:48:33	FR0000120578	89.64	EUR	151	CEUX	2377683781045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:50:05	FR0000120578	89.65	EUR	170		XPAR pw7F3GITQkKIba-STXuwfQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:50:05 09/01/2023 12:50:05	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	135 75	XPAR	WR-xC4lISrK_nvjqdj8vZwA XPAR dAJ3WFk9Rw25ByVGA4SulwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:50:05	FR0000120578	89.65	EUR	115		XPAR y45bEAXTSCq4Bg37WzMyLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:50:16	FR0000120578	89.64	EUR	186	XPAR	PLr07q22TlGkhtJPeFn40AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:50:16	FR0000120578	89.64	EUR	194		XPAR MpQMcT2PT5m0CvpqiwUEHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:50:16	FR0000120578	89.63	EUR	178		XPAR 3LOSI8hwQLOYuwDnB4-LxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:50:16	FR0000120578	89.63	EUR	134		XPAR OU1V_AdbRO2x1MQYOqzRNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:50:16	FR0000120578	89.63	EUR	162	XPAR	V0Q7iBW-TRajZ1IL-z7gRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:50:16	FR0000120578	89.63	EUR	140	CEUX	XPAR 2iAW0WkrTVKo9b2_oo86tAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:51:02	FR0000120578	89.61	EUR	160		2377685166045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:53:47	FR0000120578	89.67	EUR	140	CEUX	2377686279045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:53:47	FR0000120578	89.67	EUR	5		XPAR JwGdHeOkSMqjExnCyD6sZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:53:47	FR0000120578	89.67	EUR	115	XPAR	2YvquU5iRlK6EY3Vg82vUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:53:47	FR0000120578	89.67	EUR	184		XPAR GuFZ2zAFSgyPTsK6vHEWuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:53:47	FR0000120578	89.67	EUR	130		XPAR KYzgQzOFT1663HRq-6ZfswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:53:47	FR0000120578	89.67	EUR	124	XPAR	XPAR kpO7KQL6TZiEOShj_YmtYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:53:47	FR0000120578	89.67	EUR	190		sbr2_g9zS7-QlJlnzW-6KAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:10	FR0000120578	89.68	EUR	3		XPAR DwqxYn9ZRGawXHGDaSJxDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:10	FR0000120578	89.68	EUR	247		XPAR _AF8OiciSim5W8iaGUsYsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:10	FR0000120578	89.68	EUR	141	CEUX	2377686821045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:11	FR0000120578	89.67	EUR	108		XPAR p9ZyuWGITSCjKXKWM9XZJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:11	FR0000120578	89.67	EUR	31		XPAR hIfukEZOSiOK734bS6VPeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:11	FR0000120578	89.67	EUR	111	XPAR	XPAR d77jlKJgSamCtCvWmlAVdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:11	FR0000120578	89.67	EUR	118		obre4pYnQ8yVixpl4G76mAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:11	FR0000120578	89.67	EUR	167	XPAR	3IEuUNjRRcyN3-lhDQD56gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:11	FR0000120578	89.67	EUR	106		XPAR GGbCV22kTu2kp_sIAuTZaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:11	FR0000120578	89.67	EUR	72	XPAR	XPAR EouNmKSvTfePBVmPIVaoFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:11	FR0000120578	89.66	EUR	75		1tvtmu1CR12qiEIVxHsgugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:11	FR0000120578	89.66	EUR	36		XPAR 4bGPLHPmSQyHRV_Xdwce6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:18	FR0000120578	89.63	EUR	110	XPAR	XPAR YW2SXDuIQDSlAMw_gasp2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:54	FR0000120578	89.59	EUR	112		fB7tySeeTBCxoLQiE_3naQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:56:44	FR0000120578	89.66	EUR	109	CEUX	2377687403045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:57:13	FR0000120578	89.66	EUR	33	CEUX	2377687562045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:58:30 09/01/2023 12:59:37	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	131 123	CEUX	2377688046045 XPAR kPJReH5PSEeol1PNa5kR9gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:59:37	FR0000120578	89.66	EUR	112	XPAR	Lb9Br-y1TO6rC8J0NKOv1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:00:40	FR0000120578	89.68	EUR	16		XPAR GASXfTzdQ_qdeqsekzoLSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:00:40	FR0000120578	89.68	EUR	109		XPAR X4rFASEDRkSXvAiMaWpmlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:00:40	FR0000120578	89.68	EUR	157	XPAR	0Q8a0y5hRzyte7lcFkbKkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:00:40	FR0000120578	89.68	EUR	137		XPAR JofBNTxGQJm_NOoCLEBdaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:00:40	FR0000120578	89.68	EUR	158	CEUX	2377689405045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:01:57	FR0000120578	89.70	EUR	152		XPAR FwMvZBsURSugDFg-o7KgdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:01:57	FR0000120578	89.70	EUR	158		XPAR 2oH27sbqTr-dGJPiq0WcWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:01:57	FR0000120578	89.70	EUR	141	XPAR	Pxo3rhbPQRi-_JwRS83k4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:01:57	FR0000120578	89.69	EUR	147		XPAR O8FcD4z9QBi81GPctOJN8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:01:57	FR0000120578	89.69	EUR	38	CEUX	XPAR Q7v2yLkRSx-nNA0RZW6RXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:02:09	FR0000120578	89.69	EUR	134		2377689988045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:03:07	FR0000120578	89.71	EUR	9		XPAR 98NkCJa5SVGBhOEQKMXSrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:03:45	FR0000120578	89.68	EUR	159	CEUX	2377690619045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:04:02	FR0000120578	89.71	EUR	111		XPAR ETlS39EmQviQDVnDpsSQQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:04:02	FR0000120578	89.71	EUR	61	XPAR	3fanXn_YTcayxOAd8-zz-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:04:02	FR0000120578	89.71	EUR	32	XPAR	5piJWrIQRDSphbvIgSdFrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:04:02	FR0000120578	89.71	EUR	140		XPAR ZzUrWSDgSX6JK5Wg6FS-kQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:04:02 09/01/2023 13:04:37	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	144 146	XPAR	l9pejycESWqjAFZjc4nVLQA XPAR ko2Bh3xnT52Vo7xz2R8TwwA

SANOFI SANOFI SANOFI
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:05:36 09/01/2023 13:05:36	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	13 75		XPAR w1jbSQcDQoONTlc5ZgOWAAA XPAR 7InVubUBTBSB0xri8Whu2wA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:05:37	FR0000120578	89.72	EUR	145		XPAR FtNPW2O3SNK80bTQntdI1AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:05:37 09/01/2023 13:05:39	FR0000120578 FR0000120578	89.72 89.71	EUR EUR	33 11		XPAR xm9ccLBRQuunNyUGYMWmCAA XPAR hG8cmPVvSimpSGvURaLJ1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:06:02	FR0000120578	89.69	EUR	154	CEUX	2377691596045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:07:04	FR0000120578	89.73	EUR	168	XPAR	YLl30Zc1TLap2r2qHYb7dQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:07:04 09/01/2023 13:07:04	FR0000120578 FR0000120578	89.73 89.73	EUR EUR	117 110		XPAR BtyaPbvdSg-FY2KUGnZViAA XPAR a5cy_NGUTBGxsTqu11F-4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:07:46	FR0000120578	89.71	EUR	170	XPAR	ZogrHbPtTlOky-ajhsbIwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:07:46	FR0000120578	89.71	EUR	174		XPAR UYqBkm17S5-qtsYoz-kQvQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:08:16 09/01/2023 13:08:17	FR0000120578 FR0000120578	89.71 89.70	EUR EUR	112 176	XPAR	fVkZAkSjTR6wp6fQVB4srgA XPAR iLmbeBV0RgWnXE6g9m-bPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:08:17	FR0000120578	89.70	EUR	169	XPAR	jy45qvg-RxijnTIURwDDxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:08:17	FR0000120578	89.70	EUR	3	XPAR	al2N7dSvQaydFJqrd3Bz5QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:08:17 09/01/2023 13:08:17	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	201 144	XPAR	XPAR bN8Egpl2QDi6iEWgq90TggA yD9TVr_fROOo6j0CrlQxeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:08:17	FR0000120578	89.70	EUR	146	XPAR	C5dxd-UfTyulAU3DsFrEUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:08:33	FR0000120578	89.71	EUR	21	CEUX	2377692346045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:09:31 09/01/2023 13:09:32	FR0000120578 FR0000120578	89.78 89.78	EUR EUR	158 109	CEUX	2377692883045 XPAR FDaGGK02S2umpX_FUGKe_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:09:33	FR0000120578	89.77	EUR	75		XPAR aWvrcBYXTlKCh7zpWdursgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:09:33	FR0000120578	89.77	EUR	65		XPAR EKCssqAcSl6xXkGSGCv6CAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:11:41 09/01/2023 13:11:41	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	144 106	CEUX	2377693828045 XPAR xGJycUqWQzCBe-BB9iMQJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:11:45	FR0000120578	89.87	EUR	27		XPAR 2xzY0l4oQqSG0IR94SeaTQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:11:45 09/01/2023 13:11:45	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	106 129		XPAR c1QBydBGQe6B0LevyEK0OgA XPAR nMKa3uNJRLyMEUfxgM3EOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:11:45	FR0000120578	89.87	EUR	108		XPAR xdvgIhe3QVaBHMH4PlW0FQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:11:45	FR0000120578	89.87	EUR	156		XPAR v1PE_BKiRbm-x5RnOWDLQAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:11:45 09/01/2023 13:14:06	FR0000120578 FR0000120578	89.87 89.94	EUR EUR	151 154		XPAR gRW7HHSaTXmz5RAnwWx5wQA XPAR v2pVyR58Q1a4gbYDzf1J8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:14:06	FR0000120578	89.94	EUR	149		XPAR E_vbnXG2TRiG6coH5ckYGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:14:54	FR0000120578	89.98	EUR	146	CEUX	2377695055045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:15:42 09/01/2023 13:15:42	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	17 118	XPAR	nllTmOiPTx-vkRzKN-sh8QA XPAR L9-hyxfkQma1yN2uMDL0YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:15:42	FR0000120578	89.97	EUR	61		XPAR odWY9f8-TXCCYDGssgNRsQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:15:42 09/01/2023 13:15:56	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	82 106		XPAR kW2WCWMIRgGgnulqvqI6CgA XPAR _DJAkpnfQt2Wr5FJQWQ5lAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:16:41	FR0000120578	89.98	EUR	22	CEUX	2377696338045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:17:55	FR0000120578	89.99	EUR	108	XPAR	DnAugrv6TJ2xVIxrd4pDcgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:17:55 09/01/2023 13:17:55	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	73 134	XPAR XPAR	62qqxH19QBKEV54tLc-2bgA Mp7UvurrRtKtBfpp8uS5UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:17:55	FR0000120578	89.99	EUR	229	XPAR	fx1W-zNcTP28SrwJrjFfcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:17:55	FR0000120578	89.99	EUR	15		XPAR 4SpJhQbAQsC7bjooa7-4CwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:17:55 09/01/2023 13:17:55	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	90 42	XPAR	S3P3MQTUTy6SX0rl-kL7iQA XPAR b6rXaRbFS3-r4NyozXw3TwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:17:55	FR0000120578	89.99	EUR	90	CEUX	2377696786045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:17:58	FR0000120578	89.97	EUR	8	XPAR	fuMTKaa0T668aRS5jxd45wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:18:28 09/01/2023 13:19:32	FR0000120578 FR0000120578	89.99 90.01	EUR EUR	180 155	CEUX	XPAR 9NIqo9E6SU69lnNv9e89WQA 2377697669045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:19:32	FR0000120578	90.01	EUR	110		XPAR n2iQ6TZmS1KemnWkJkCs-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:19:53	FR0000120578	90.00	EUR	179		XPAR FCDsbeEpStCU9GsKXxFhfgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:19:53 09/01/2023 13:21:01	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	270 144		XPAR vuIjcdWbTQaRWKHK5p2PzQA XPAR bsesSGQQSAWjmwYuIBjejAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:21:01	FR0000120578	90.00	EUR	45		XPAR i5EoYg6zQ5Sm7ZNwwLd3GAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:21:27 09/01/2023 13:21:27	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	184 73	XPAR	XPAR d8OmlTi_SGGST03MoH8k_gA L1VO-gr_STa9iMqqlqvzJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:21:27	FR0000120578	90.00	EUR	37	XPAR	-6iJuaUfTUO4nMdmeqdZjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:21:27	FR0000120578	90.00	EUR	136	CEUX	2377698720045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:21:48 09/01/2023 13:21:48	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	120 178		XPAR k2R82tf6TsW7uujq_XBOmAA XPAR GVmOXTtTT22el45x4dbP2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:21:48	FR0000120578	89.98	EUR	112		XPAR AdoHMJJwSqqTLD2WMtfIFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:21:48	FR0000120578	89.98	EUR	148		XPAR WHc0WsLSTjmQ8LFGi_hPEwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:21:48 09/01/2023 13:21:48	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	164 170	XPAR	GfE4-cpiRHKeBR9etsD5pAA XPAR jMQk9Ta4SgK0PMrois3LawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:26:00	FR0000120578	90.00	EUR	14	CEUX	2377700748045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:26:00 09/01/2023 13:26:00	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	77 75	CEUX CEUX	2377700749045 2377700750045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:26:00	FR0000120578	90.00	EUR	62	CEUX	2377700751045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:26:17	FR0000120578	89.98	EUR	112		XPAR -6y7HZCMRaOCMf4yO3i55AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:26:17 09/01/2023 13:28:00	FR0000120578 FR0000120578	89.98 90.05	EUR EUR	143 133	CEUX	XPAR OQTcwSroRgew7IqVtLurNAA 2377701572045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:29:09	FR0000120578	90.05	EUR	166		XPAR gH11lNxTQAmiKBi9hms70AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:29:09 09/01/2023 13:29:09	FR0000120578 FR0000120578	90.05 90.05	EUR EUR	226 166	XPAR	XPAR XNNv7GvvQh2QhZpcY3J49gA iKdfIuOXTjyDFpUftZXQhAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:29:09	FR0000120578	90.05	EUR	25		XPAR Kn-KGyz7TKeLry3kOHMhiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:29:52	FR0000120578	90.02	EUR	42	XPAR	zjgkB2XnQFCHAInd156NiAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:29:52 09/01/2023 13:30:06	FR0000120578 FR0000120578	90.02 90.01	EUR EUR	135 147	XPAR CEUX	vLzInmF3Rfe_u58E8DYOjAA 2377702780045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:30:06	FR0000120578	90.01	EUR	5	CEUX	2377702781045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:31:47	FR0000120578	90.08	EUR	120		XPAR f93pHxBIQGegOHlsZBhmiQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:31:47 09/01/2023 13:31:47	FR0000120578 FR0000120578	90.08 90.07	EUR EUR	340 25		XPAR ylPUhtcMRaWypWj1zMIougA XPAR 9RBtJh6RSSqHauBOCybd3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:33:09	FR0000120578	90.11	EUR	79	CEUX	2377704992045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:33:09	FR0000120578	90.11	EUR	57	CEUX	2377704993045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:33:09 09/01/2023 13:33:27	FR0000120578 FR0000120578	90.11 90.08	EUR EUR	115 74	XPAR	XPAR kEw0v95ZRhu0TX3WVTVwjwA IFAuppi0T1-cqvKVHo1IHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:33:43	FR0000120578	90.04	EUR	185		XPAR 0PhOHeVFSrODXf_yrHiy8QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:33:43 09/01/2023 13:33:43	FR0000120578 FR0000120578	90.04 90.04	EUR EUR	112 112	XPAR	XPAR vVjwwBDUQOW_OtrUDEhAWAA 3uWYijzoQQ6rnFCaNj26jwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:33:43	FR0000120578	90.04	EUR			zFlEfk0NQ8i_wUI6t3YrxAA
SANOFI								118	XPAR
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:33:43	FR0000120578	90.04	EUR	232		XPAR T5r-Q-TYRoSVFvQh6ToYdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:33:43	FR0000120578	90.03	EUR	215		XPAR mAAGBv8KRIeTBiw4yCsUiAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:33:43 09/01/2023 13:34:17	FR0000120578 FR0000120578	90.03 89.99	EUR EUR	116 236		XPAR nBp-UQQTQ2adhQ_SKr2U1QA XPAR MkpXca2XTgehDlKGjwG-YwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:34:17	FR0000120578	89.99	EUR	107		XPAR uR4SNtCeRsCRkyP2Mj2S7AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:34:17 09/01/2023 13:34:28	FR0000120578 FR0000120578	89.99 89.97	EUR EUR	164 132	CEUX	XPAR 2PQ3hURBRgqTYEhTCYOVXwA 2377705824045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:34:28	FR0000120578	89.93	EUR	110		XPAR _XWTe8FuQOSVA_wgwsTUKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:34:28	FR0000120578	89.96	EUR	262		XPAR ePED27lUR1GkdN0py1XYagA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:36:25 09/01/2023 13:36:25	FR0000120578 FR0000120578	89.86 89.85	EUR EUR	152 107	CEUX XPAR	2377707314045 uVPo3brnRO2-Vbz7d-728wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:36:25	FR0000120578	89.85	EUR	121		XPAR fqTw34CcTzqNsFOZ7WJkhAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:36:25 09/01/2023 13:36:25	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	165 115	XPAR	XPAR Npn7LxF6RqG4F5myJw0srgA zBKPHJ9RTsyGIj9r4Z3iMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:36:25	FR0000120578	89.84	EUR	64		XPAR mGgr_j5PTOqI4USUowva2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:36:25	FR0000120578	89.84	EUR	42		XPAR -xGmwVnCTdKKyW2RnbW8LAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:37:11 09/01/2023 13:37:56	FR0000120578 FR0000120578	89.86 89.83	EUR EUR	112 48	XPAR	XPAR taPuc2CgSpKCRgf6nTEb9AA WCIFdeu-SKy1HrJjd_dx3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:39:17	FR0000120578	89.83	EUR	231		XPAR XXs5OHbTTNeYYKsPAfuNLwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:39:17 09/01/2023 13:39:17	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	205 119	XPAR	h9ttguVlTIyxokJRYQTA9QA XPAR Fs-DHk6KT8G5p7u0kvry7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:39:17	FR0000120578	89.83	EUR	177	XPAR	2NCrR4cPRfKOpNT-e-sf_gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:39:17 09/01/2023 13:39:17	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	120 136	CEUX	XPAR gFIZmwW8Qnmzc6iR2xRUNQA 2377709118045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:41:21	FR0000120578	89.81	EUR	36	CEUX	2377710444045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:41:21	FR0000120578	89.81	EUR	104	CEUX	2377710445045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:43:22 09/01/2023 13:43:22	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	39 34	CEUX CEUX	2377711358045 2377711359045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:44:23	FR0000120578	89.84	EUR	119		XPAR W7e3ovY3R76GZXZcOkBgIQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:44:23 09/01/2023 13:45:00	FR0000120578 FR0000120578	89.84 89.86	EUR EUR	19 71		XPAR eMTvI_-XQxCNotcxeQJBGgA XPAR F65PD7usSrW_zQa3pApKmgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:45:00	FR0000120578	89.86	EUR	92		XPAR 4e81TsRaSXGpe20BoT0j-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:45:27	FR0000120578	89.86	EUR	133	CEUX	2377712270045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:46:15 09/01/2023 13:46:15	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	246 121	XPAR	YaDwitWlSJaMJJB-uadlLAA XPAR j7mXO8E9Q_ujHTFEpiHs2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:46:15	FR0000120578	89.86	EUR	177		XPAR nJI7Fc0NSdOXmHhGHjy5KwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:47:07	FR0000120578	89.88	EUR	140	CEUX	2377713168045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:47:57 09/01/2023 13:47:57	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	194 75		XPAR 5MP1PNwjQJCDK5TSMBXzxwA XPAR RJMHS6gIQzqvNuSnGdOhAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:47:57	FR0000120578	89.90	EUR	255	XPAR	l8CCvtkaRQW1I8fa684PBgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:47:57 09/01/2023 13:47:57	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	193 58	XPAR	T6QnpPL9T72eHy16JFjx9AA XPAR QhbyNXMxRp-KDZnFw42z4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:47:57	FR0000120578	89.89	EUR	190		XPAR 8mm92AcjSBeg79CTMJxFuwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:47:57 09/01/2023 13:47:57	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	159 143		XPAR htUsislSSWWHOaczwgccHgA XPAR sUu4ghY5THyIdCpU5P5g-AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:47:57	FR0000120578	89.89	EUR	122	XPAR	kYKlryZ4QhuDlDyHsGhcBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:47:57	FR0000120578	89.89	EUR	82	XPAR	j7ddLrqMTDyhJZvrTY_4oAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:47:57 09/01/2023 13:49:32	FR0000120578 FR0000120578	89.89 89.87	EUR EUR	44 135	CEUX	XPAR RmJ0F-FxQ-631D1TyBWk3wA 2377714570045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:51:31	FR0000120578	89.94	EUR	302	XPAR	Zt8iQfp3R6a0yx9FqcOTUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:51:52 09/01/2023 13:51:52	FR0000120578 FR0000120578	89.92 89.92	EUR EUR	129 66	CEUX XPAR	2377715769045 -Iv_Io9jQ321scF-_dBN-wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:51:52	FR0000120578	89.92	EUR	75		XPAR McqiDmLwSmeo3YmHk3-JFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:51:52	FR0000120578	89.92	EUR	139		XPAR e5H2PkJHSMSQ-dq1p6M2UQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:53:05 09/01/2023 13:53:05	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	72 6	XPAR	Ig-HEbzjT-OLiiT70Wx_xgA XPAR kYlJf1iGSHGmb7SHUoVQEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:53:06	FR0000120578	89.89	EUR	129		XPAR tKcx6DYwTBW1s65GiBkm3wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:53:06 09/01/2023 13:53:06	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	126 52	XPAR CEUX	FrEol6S9R_GauxcN65yLcgA 2377716367045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:53:06	FR0000120578	89.89	EUR	52	CEUX	2377716368045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:53:06	FR0000120578	89.89	EUR	46	CEUX	2377716369045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:55:57 09/01/2023 13:55:57	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	21 50	CEUX CEUX	2377717555045 2377717556045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:55:57	FR0000120578	89.95	EUR	50	CEUX	2377717557045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:55:57 09/01/2023 13:56:17	FR0000120578 FR0000120578	89.95 89.97	EUR EUR	23 193	CEUX	2377717558045 XPAR 2y-NgIAJTnWPqkshNvwwFQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:56:17	FR0000120578	89.97	EUR	301		XPAR w7ZZkTJ-QOmZQae9sHanLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:56:17	FR0000120578	89.97	EUR	128	XPAR	-4a9yiU_RmCM1jNjk4GvvwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:56:17 09/01/2023 13:56:17	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	37 65		XPAR 8AEZgCU_QYmsmy8QS9H9WgA XPAR BYPXgHEKS2GUbpECc-XpnwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:56:17	FR0000120578	89.97	EUR	75	XPAR	FXbpHE0LTVOI-7p58ibZzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:56:17	FR0000120578	89.97	EUR	90	XPAR	K0aANTveTJutzl7zV_7jUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:56:17 09/01/2023 13:57:19	FR0000120578 FR0000120578	89.97 89.95	EUR EUR	28 69	XPAR XPAR	MLLdDL50RbStqI_sEhI4BQA Qq37ps48T4OlncNqCFhjrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:58:12	FR0000120578	89.97	EUR	145	CEUX	2377718713045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:58:12	FR0000120578	89.97	EUR	147	XPAR	thsb3-1ATXyzuyAVJcrMLwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:58:12 09/01/2023 13:58:12	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	347 145	XPAR XPAR	-3NFAyBlRfe-mERWtrp13gA AI4o1rnpSlSlTEduGpZXIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:58:12	FR0000120578	89.97	EUR	65		XPAR P2vYsbmWSJ24DeiKWezfgwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:58:12 09/01/2023 13:58:12	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	82 48		XPAR VwxEapN3SdGqBKPtZUIknAA XPAR dKJY1kMIQUGOwP0JSwh7ygA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:59:44	FR0000120578	90.10	EUR	158		XPAR FULbzA1vR32CiWk_DvcQFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:00:49	FR0000120578	90.12	EUR	141	CEUX	2377720499045
SANOFI	549300E9PC51EN656022			09/01/2023 14:02:09	FR0000120578	90.04	EUR	135		XPAR 0ts1VITWSH-1KSPys4dbUwA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:02:09	FR0000120578	90.04	EUR	153		XPAR bFPBS1A9TqCtu0g0E_LfOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:02:09	FR0000120578	90.04	EUR	100		XPAR GbHFbpfbSbmqMGajkPkFawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:02:10	FR0000120578	90.03	EUR	154	XPAR	MJ7tfzP0RsOoUbQIr2MaygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:02:10	FR0000120578	90.03	EUR	155	XPAR	mYzqmAyFSzKtyzd7C0ii2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:02:14	FR0000120578	90.01	EUR	13		XPAR Nj_kbcXqTueYT0aNWxW5wwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:02:14	FR0000120578	90.01	EUR	255		XPAR 0aA9KugGRHe_sCRa3IBW6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:02:38	FR0000120578	90.00	EUR	106	CEUX	2377721553045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:02:38	FR0000120578	90.00	EUR	54	CEUX	2377721554045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:05:02	FR0000120578	90.04	EUR	51		XPAR A6rWN00oShSqAa80twsP-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:05:02	FR0000120578	90.04	EUR	50		XPAR u0YupbkvSPKbxesIuBm4QgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:05:08	FR0000120578	90.03	EUR	160	CEUX	2377723427045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:05:08	FR0000120578	90.03	EUR	86	XPAR	LOJnl_-ZT4ObeSTpp55lgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:05:08	FR0000120578	90.03	EUR	75		XPAR UQxo1rNYR9WZQmpodEfWRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:05:08	FR0000120578	90.03	EUR	43	XPAR	7y07ZI0aQK-8Bq_lAv8xqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:05:08	FR0000120578	90.03	EUR	185	XPAR	GYNbraf_QlGs7pjNuaVIAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:05:08	FR0000120578	90.03	EUR	15	XPAR	MjDKu3-2TCiI2y3HIOlEngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:05:08	FR0000120578	90.03	EUR	259		XPAR 8nPRGH-kQHWkWlBgm3mHAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:05:09	FR0000120578	90.02	EUR	58	XPAR	RtFBXLf_TkigaD-rYoR8lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:08:37	FR0000120578	90.07	EUR	158	CEUX	2377725338045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:08:37	FR0000120578	90.07	EUR	155		XPAR VNSPztk8SamK55VSZ4XA0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:08:38	FR0000120578	90.06	EUR	272	XPAR	KiPbIrT6QCi4pB9To3vYfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:08:38	FR0000120578	90.06	EUR	149		XPAR 5bhWB1hTRyq97uQNJeiPpQA
SANOFI	549300E9PC51EN656022			09/01/2023 14:08:38	FR0000120578	90.06	EUR	298		XPAR Ouw9fynGSua2t1MpYQtGPQA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:08:38	FR0000120578	90.06	EUR	152		XPAR d_ZSP9UwSEWOsSHDLWXv1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:10:55	FR0000120578	90.04	EUR	147	CEUX	2377726758045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:12:55	FR0000120578	90.03	EUR	134	CEUX	2377728071045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:15:14	FR0000120578	90.06	EUR	119		XPAR HGpvNwy_REWmgRrCMj1UugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:15:14	FR0000120578	90.06	EUR	133		XPAR s3INg9bYRQObLYBNVWDOKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:15:14	FR0000120578	90.06	EUR	65		XPAR cv_XfVvORr-vS1CFfw8PQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:15:14	FR0000120578	90.06	EUR	68		XPAR uN9nuy_WSVyh2aO82ipmEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:15:14	FR0000120578	90.06	EUR	100		XPAR SKKMunNNRqOR_-7EBhtgAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:15:14	FR0000120578	90.06	EUR	33	XPAR	RI5Ki482SCeA2X5gL7uIhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:15:14	FR0000120578	90.06	EUR	32	XPAR	acrjZ_MuTkuuHpjIVFI6IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:15:46	FR0000120578	90.04	EUR	155	CEUX	2377729483045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:17:03	FR0000120578	90.07	EUR	216		XPAR qVfBdl8mS9aGebhNqwVwkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:17:03	FR0000120578	90.07	EUR	138		XPAR OnHWmestSgC15Cpoio4QbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:17:04	FR0000120578	90.07	EUR	20		XPAR 6UwAHJVcRXesgNlSb_PYBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:18:58	FR0000120578	90.09	EUR	138	CEUX	2377730915045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:18:58	FR0000120578	90.09	EUR	211	XPAR	NdHl9bIbQYqy9TNr8ttevwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:18:58	FR0000120578	90.09	EUR	135		XPAR b0laF0gWSXqmUVSaajWbkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:18:58	FR0000120578	90.09	EUR	213		XPAR APzhBotBQhe_JiCXC6IAowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:18:58	FR0000120578	90.08	EUR	21		XPAR wl_tybWeRCG9EwphFbvp0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:18:58	FR0000120578	90.08	EUR	56		XPAR fb33TeWsQHWBqWnMQEmQ5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:18:58	FR0000120578	90.08	EUR	75		XPAR rdNse9TkRECI0q7Yaa5G6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:18:58	FR0000120578	90.08	EUR	10		XPAR JmJSqCdCTMaM3Wi2yisXnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:20:48	FR0000120578	90.20	EUR	52	CEUX	2377732834045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:20:48	FR0000120578	90.20	EUR	87	CEUX	2377732835045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:22:46	FR0000120578	90.29	EUR	120		XPAR MkLEQIF8SHOMzdtW41fbTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:23:34	FR0000120578	90.31	EUR	298	XPAR	4gx9neHsT667wGTI3Kt51QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:23:34	FR0000120578	90.32	EUR	80		XPAR Ip64MGx3RJWZj0GN0dnrjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:23:34	FR0000120578	90.32	EUR	49		XPAR zH_PaYDrTHWuHRXRoKvnNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:23:34	FR0000120578	90.30	EUR	131	CEUX	2377734589045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:23:44	FR0000120578	90.30	EUR	16	CEUX	2377734639045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:24:42	FR0000120578	90.32	EUR	116		XPAR 1Vw1yPKvTkOBwp3UPTAoxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:24:42	FR0000120578	90.32	EUR	147	XPAR	TuHLIGseTc-ECdlDz73_OgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:24:42	FR0000120578	90.32	EUR	40	XPAR	y0j4IE-eTiOT5p1JmfoVWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:24:42	FR0000120578	90.32	EUR	147		XPAR X9RaNeIkSCmlOv0zMD9o1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:24:42	FR0000120578	90.32	EUR	63		XPAR lQXi6Ks3QvmLuARk6kqQCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:24:42	FR0000120578	90.32	EUR	147		XPAR LK_AktajT1yamy9a48pWNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:24:42	FR0000120578	90.32	EUR	116		XPAR 0YDw_4rITUy1oq1xUTlRPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:24:42	FR0000120578	90.32	EUR	49		XPAR OGmUvKSoTQaXQo7GGBCYZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:25:27	FR0000120578	90.34	EUR	134	CEUX	2377735483045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:26:09	FR0000120578	90.30	EUR	208		XPAR 2dN9EmVMQHixpVDxjM7Y8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:27:47	FR0000120578	90.32	EUR	132	CEUX	2377736732045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:28:10	FR0000120578	90.34	EUR	101	CEUX	2377736960045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:28:10	FR0000120578	90.34	EUR	46	CEUX	2377736962045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:29:24	FR0000120578	90.32	EUR	31	XPAR	oaFO_iB8TuaHxjhYCZs0KgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:29:24	FR0000120578	90.32	EUR	52		XPAR rarHfxvXQmy6TkOQQMKpWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:29:24	FR0000120578	90.32	EUR	111		XPAR JBQFQb8GTrSj7ZVJbl-BcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:29:24	FR0000120578	90.32	EUR	10		XPAR WYlZCrb-RqeYUsGs90NrAwA
								121
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:29:24	FR0000120578	90.32	EUR			XPAR noHCEfm_SbGe9wFM2voP_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:29:24	FR0000120578	90.32	EUR	171		XPAR qkF_UvYWRgWQXY3_P7GZrAA
SANOFI	549300E9PC51EN656022			09/01/2023 14:30:19	FR0000120578	90.31	EUR	153	CEUX	2377739074045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:30:19	FR0000120578	90.31	EUR	129		XPAR yG95ESSmRT6NA4YflOiBswA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:30:19	FR0000120578	90.31	EUR	188		XPAR T0ijE_AKQdyamERjw0hC3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:30:29	FR0000120578	90.29	EUR	171		XPAR e_B_lq2_QxGYrZkbbXZunwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:30:29	FR0000120578	90.29	EUR	191		XPAR 6gM6WmZTS8Spg7AktfaMrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:30:29	FR0000120578	90.29	EUR	307	XPAR	HX-uX-5vSSGh3xIQfdg4yAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:30:29	FR0000120578	90.29	EUR	501		XPAR uoMGw2wjR8OBoEewCzHMhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:30:29	FR0000120578	90.29	EUR	130		XPAR yM8LmIFES0yvjDz6udF6RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:30:29	FR0000120578	90.29	EUR	158		XPAR Tgc95lXSTmGlzVE1UQsrVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:31:43	FR0000120578	90.30	EUR	161	CEUX	2377740167045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:32:49	FR0000120578	90.28	EUR	131	CEUX	2377740800045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:32:50	FR0000120578	90.27	EUR	406		XPAR 3nBBUqFmTxWq9T7yYvwPJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:32:50	FR0000120578	90.27	EUR	17		XPAR JUmqQP-WRdCTG4ZUoCaeCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:32:50	FR0000120578	90.27	EUR	334	XPAR	bNrlKeqqTjmg53P9f7m3ZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:34:02	FR0000120578	90.29	EUR	138	CEUX	2377741449045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:34:48	FR0000120578	90.27	EUR	219		XPAR NIPAwq0VQWODnYU52qhRFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:36:32	FR0000120578	90.25	EUR	141	CEUX	2377742804045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:36:32	FR0000120578	90.24	EUR	158	CEUX	2377742807045
SANOFI	549300E9PC51EN656022			09/01/2023 14:38:05	FR0000120578	90.21	EUR	124		XPAR pq9KblB1SQSb2Djs7gXphwA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:38:05	FR0000120578	90.21	EUR	171	XPAR	xWzutfZ0S_ybp6jqErTSYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:38:05	FR0000120578	90.21	EUR	404		XPAR rZAveQzWRb2vEUrE9uCetQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:38:05	FR0000120578	90.21	EUR	181		XPAR QNiEo75eSaSqjZbV4KUo9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:38:05	FR0000120578	90.21	EUR	356		XPAR W5T-hq1JTnKcvkExQojpbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:38:05	FR0000120578	90.21	EUR	109	XPAR	47vFsmiTTqeijBJkWp9d4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:38:05	FR0000120578	90.21	EUR	170		XPAR VfS-J7EdSRKbV6n8uuRCkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:38:13	FR0000120578	90.18	EUR	309	XPAR	6NI2b5_LR264kfkNQ4VxyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:38:41	FR0000120578	90.18	EUR	140	CEUX	2377743951045
SANOFI	549300E9PC51EN656022			09/01/2023 14:40:53	FR0000120578	90.18	EUR	160	CEUX	2377746053045
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:42:29	FR0000120578	90.24	EUR	15	CEUX	2377746900045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:42:29	FR0000120578	90.24	EUR	69	CEUX	2377746901045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:43:50	FR0000120578	90.25	EUR	139	CEUX	2377747470045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:45:39	FR0000120578	90.33	EUR	53	CEUX	2377748666045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:45:59	FR0000120578	90.32	EUR	157	CEUX	2377749169045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:45:59	FR0000120578	90.32	EUR	136		XPAR NO4PxALxT96uQNdKO5LcgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:45:59	FR0000120578	90.32	EUR	300	XPAR	3KxNhNP3TcSfyn8bptiz6AA
SANOFI	549300E9PC51EN656022			09/01/2023 14:45:59	FR0000120578	90.32	EUR	187		XPAR tggU74rqQ3yPSBmgSJTHXgA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:45:59	FR0000120578	90.31	EUR	197	XPAR	E4Jgri_rTlaSArx26AhPBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:45:59	FR0000120578	90.32	EUR	79	XPAR	c1ix7GOrSYygw87ctssOAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:45:59	FR0000120578	90.31	EUR	176		XPAR 5eZPH4zJTrSmX6yApaQBHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:45:59	FR0000120578	90.31	EUR	415	XPAR	ahCmuOA4Tfilzds_2TyIwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:45:59	FR0000120578	90.31	EUR	317		XPAR Xokai5JYR5ezU1Qn-mL3VwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:45:59	FR0000120578	90.31	EUR	23		XPAR HDt2vRD5TX6VMq_VVBXrcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:45:59	FR0000120578	90.31	EUR	305		XPAR A_ZbEYy2SqGbVqybhNlStwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:47:09	FR0000120578	90.38	EUR	143	CEUX	2377750281045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:47:09	FR0000120578	90.37	EUR	143		XPAR 4vEiVx5TQT6H3CsPAvm61gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:47:09	FR0000120578	90.37	EUR	8		XPAR bQauMbThSuiYXJzUaMm1fAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:47:09	FR0000120578	90.37	EUR	116		XPAR n5emsCayQMOnOeddTqnpywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:48:59	FR0000120578	90.37	EUR	75		XPAR iNZwClzRThKILQF_R9OipwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:48:59	FR0000120578	90.37	EUR	69		XPAR vAT3TWoJS6ytp0Tmwfpw1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:50:39	FR0000120578	90.41	EUR	5	CEUX	2377752711045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:50:39	FR0000120578	90.40	EUR	37	CEUX	2377752715045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:50:39	FR0000120578	90.40	EUR	164	CEUX	2377752716045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:51:16	FR0000120578	90.38	EUR	132	CEUX	2377753019045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:51:16	FR0000120578	90.36	EUR	348		XPAR PDLqgVshT7O982M4KEfbEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:51:16	FR0000120578	90.36	EUR	110		XPAR LwGRB617QM6aYzhWaKQSbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:51:16	FR0000120578	90.36	EUR	51	XPAR	abdExvP5TRiVw_srO0r9ZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:51:22	FR0000120578	90.35	EUR	60	XPAR	g2GrIiy8SRe3n0v2nZDVcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:51:22	FR0000120578	90.35	EUR	68		XPAR jXMUAUDVQrKm-vjq1mrWZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:51:22	FR0000120578	90.35	EUR	43		XPAR kjAptJU8RmWjiZbW1ZwbngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:51:22	FR0000120578	90.35	EUR	103	XPAR	NIhZJ9mHRe-n-UkaHAIF-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:53:47	FR0000120578	90.35	EUR	155	CEUX	2377754429045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:54:10	FR0000120578	90.33	EUR	30		XPAR Sbygl4KOSp6mWCYYLoM-jQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:54:10	FR0000120578	90.33	EUR	92		XPAR VUxalDkyRXWSDXFFRKE3YwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:54:10	FR0000120578	90.33	EUR	218		XPAR PkF4Lb9YRmaNY-5RWTS6FQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:55:23	FR0000120578	90.41	EUR	139	CEUX	2377755434045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:55:23	FR0000120578	90.40	EUR	352		XPAR lPmhSznoTPuujG89QcbqWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:55:23	FR0000120578	90.40	EUR	118	XPAR	xP3B-O-5SxGRrityYJQ68gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:55:23	FR0000120578	90.40	EUR	330	XPAR	neEKuBd7SieIzhez9h7OygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:55:23	FR0000120578	90.40	EUR	156		XPAR LY5pDEm0RtKTmjsVK4VPlwA
SANOFI	549300E9PC51EN656022			09/01/2023 14:56:13	FR0000120578	90.40	EUR	160	CEUX	2377756035045
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:58:01	FR0000120578	90.38	EUR	39	CEUX	2377757271045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:59:47	FR0000120578	90.43	EUR	148	CEUX	2377758635045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:59:47	FR0000120578	90.42	EUR	120		XPAR vTCrU4UDRdCW4E-Ql3k8SgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:59:47	FR0000120578	90.42	EUR	150		XPAR cuF_F4H_RbipaZSWSaWMSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:59:47	FR0000120578	90.42	EUR	278		XPAR 7sQ0HLngRpSzFlgOsi2CnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:59:47	FR0000120578	90.42	EUR	157	XPAR	IqFl6-eNS9-sVDz1QLY8yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:59:47	FR0000120578	90.42	EUR	268		XPAR uGtfHZ2YQJqPY6DGJV8bdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:59:47	FR0000120578	90.42	EUR	147		XPAR T5fNkqJkTWKprpUkpwBmTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:59:52	FR0000120578	90.38	EUR	147	CEUX	2377758675045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:59:52	FR0000120578	90.38	EUR	14	CEUX	2377758676045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:00:40	FR0000120578	90.36	EUR	316	XPAR	3LfbjU08Ql63Qkjh8PSG3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:00:40	FR0000120578	90.36	EUR	107		XPAR lk6gACwMSrSMwoN049vXtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:01:47	FR0000120578	90.46	EUR	32	CEUX	2377760221045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:02:06	FR0000120578	90.46	EUR	133	CEUX	2377760592045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:03:12	FR0000120578	90.48	EUR	112		XPAR bqBZZn0HS1Wyv7X8O2kXGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:03:12	FR0000120578	90.48	EUR	342		XPAR yMw_wIMZT2OA0exwPVsOhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:03:12	FR0000120578	90.48	EUR	175		XPAR cbY2HLIPR_CXR7y15_JsHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:03:12	FR0000120578	90.47	EUR	152		XPAR 84o9TKTGT3WUgzlVSCQPRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:04:33	FR0000120578	90.53	EUR	143	CEUX	2377762468045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:05:19	FR0000120578	90.54	EUR	155	CEUX	2377762804045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:05:50	FR0000120578	90.52	EUR	329	XPAR	tBSQFHk1Q52GZoueQhjjtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:05:50	FR0000120578	90.52	EUR	241		XPAR O6QBM4cMRXuvZXkIRNWDGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:07:04	FR0000120578	90.51	EUR	117		XPAR O6qSp5C-R5ac8V7YdGdGzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:07:09	FR0000120578	90.50	EUR	138	CEUX	2377764131045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:08:13	FR0000120578	90.51	EUR	145		XPAR woNYNQbfRLGMlkF1J2aS5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:08:36	FR0000120578	90.50	EUR	139	CEUX	2377764896045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:09:10	FR0000120578	90.47	EUR	38		XPAR -fHbdiXlS8umEJ8rmWbdWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:09:10	FR0000120578	90.47	EUR	75		XPAR 0eqVTuPWSAyi_EYCho9TXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:09:10	FR0000120578	90.47	EUR	82	XPAR	kOh3oncyTzq856InlfQ4fAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:09:14	FR0000120578	90.45	EUR	235	XPAR	UeJonhY3SxCy33tq-aJF5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:09:14	FR0000120578	90.45	EUR	187		XPAR 1k2FkaruRBSxqUpblHkHowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:09:26	FR0000120578	90.43	EUR	62	XPAR	HPznaaZ1Qg6J_b1Njjh8gAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:09:26	FR0000120578	90.43	EUR	68	XPAR	55GYh9FjSm-PyfBt7Xv-JwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:09:26	FR0000120578	90.43	EUR	7	XPAR	jYe2NHmiQjifwcXxJxhvvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:10:51	FR0000120578	90.47	EUR	157	CEUX	2377766984045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:12:33	FR0000120578	90.51	EUR	35		XPAR bWB5qYBISCWfN65Pg0-jswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:12:33	FR0000120578	90.51	EUR	247		XPAR LX_n5HQVT3ecLbYAZvznBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:12:33	FR0000120578	90.51	EUR	102	XPAR	EtXR1p6JTlqYZJHycxBgiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:12:33	FR0000120578	90.51	EUR	54	CEUX	2377768085045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:12:33	FR0000120578	90.51	EUR	96	CEUX	2377768087045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:13:47	FR0000120578	90.61	EUR	51	CEUX	2377768862045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:13:57	FR0000120578	90.61	EUR	105	CEUX	2377768960045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:14:42	FR0000120578	90.61	EUR	266		XPAR EbZE2KhpQ2OOt3ZlQ2VxkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:15:20	FR0000120578	90.66	EUR	310		XPAR V9AtTKrXS2K0ZkTy2PTCugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:16:12	FR0000120578	90.72	EUR	100	XPAR	XPAR tDD8MvsSQgmMaKZZIqem8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:16:12	FR0000120578	90.72	EUR	395		4NKrtK0kTt6eYZjWdF1jqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:16:12	FR0000120578	90.72	EUR	147	CEUX	2377770510045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:16:12	FR0000120578	90.72	EUR	1	CEUX	2377770511045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:17:03 09/01/2023 15:17:18	FR0000120578 FR0000120578	90.70 90.70	EUR EUR	206 119	XPAR	XPAR 8BPZQTHbR5m-90u-z6YZAAA oi0VvCzFTSS6jb4k1hZEDgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:17:42	FR0000120578	90.70	EUR	29	CEUX	2377771300045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:17:42	FR0000120578	90.70	EUR	105	CEUX	2377771301045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:17:42	FR0000120578	90.69	EUR	128	XPAR	7vPMzc9VTZ-t0vfA9sLwCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:17:42	FR0000120578	90.69	EUR	113		XPAR DPnc-80uSQK3TzQ02cAcsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:17:42	FR0000120578	90.69	EUR	111		XPAR Va5UVJSLQ4mEk5DPY6a1wAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:17:43 09/01/2023 15:17:43	FR0000120578 FR0000120578	90.68 90.68	EUR EUR	8 209	XPAR	XPAR EXD4lFkhS9KGZtVsNyLRZAA jkwIy4xKSbyfBV_ceVjftQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:17:43	FR0000120578	90.68	EUR	201		XPAR 5qim0FyWSVmK9V9HyzMHJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:19:16	FR0000120578	90.62	EUR	149	CEUX	2377772709045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:20:00	FR0000120578	90.63	EUR	8		XPAR OLHJ1A9uTH6L78DpymxZvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:20:00	FR0000120578	90.63	EUR	101	XPAR	XPAR q39VQocgSICRkDnMuxvNZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:20:11	FR0000120578	90.61	EUR	207		4t7asC0fTOWwx5tcF_svlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:21:25	FR0000120578	90.65	EUR	134	CEUX	2377774792045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:23:07	FR0000120578	90.67	EUR	330		XPAR _KazmMZtS9OBBiNL1Ee0VAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:23:38	FR0000120578	90.74	EUR	199		XPAR caIJsKWvSKKOWRJrP9ub-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:23:38	FR0000120578	90.74	EUR	120	CEUX	XPAR GxRHqKVbT4OOlSCDao-Z_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:23:41	FR0000120578	90.73	EUR	155		2377776715045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:23:41	FR0000120578	90.73	EUR	113	XPAR	_pbiHaGoSraj463icqBsbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:23:41	FR0000120578	90.73	EUR	68		XPAR nMxgCNrFRjmHWtuRg1DDkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:23:41	FR0000120578	90.73	EUR	42		XPAR 0EqX989FQjG8_GSY7kUThAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:23:41	FR0000120578	90.71	EUR	167		XPAR Wx1bEpseSWO_KJ4-W7sYHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:23:41	FR0000120578	90.71	EUR	189	XPAR	XPAR RHDA2X3NTJ68OgMXsC_NCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:24:02	FR0000120578	90.74	EUR	124		ORrxlIeeT86liWY_9PCCUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:25:04	FR0000120578	90.71	EUR	123	CEUX	2377777893045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:25:04	FR0000120578	90.71	EUR	35	CEUX	2377777894045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:26:02	FR0000120578	90.73	EUR	129	CEUX	2377778611045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:26:02	FR0000120578	90.73	EUR	9	CEUX	2377778631045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:27:26	FR0000120578	90.76	EUR	150	CEUX	2377779866045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:28:00	FR0000120578	90.76	EUR	32	CEUX	XPAR HJp7bGCyQkSk27Yc7qQg8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:28:46	FR0000120578	90.78	EUR	88		2377780685045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:28:57	FR0000120578	90.79	EUR	114		XPAR 6tyZRxN2QRKxNrHavm8fnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:28:57	FR0000120578	90.79	EUR	7		XPAR qBYrsoNmTEOTs8U1WgOOCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:28:57	FR0000120578	90.78	EUR	126		XPAR KVi1pFagQZm51oyVErYQNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:28:57	FR0000120578	90.78	EUR	149	XPAR	XPAR Vf07ZLxSSQO7nWgvvM3e2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:28:57	FR0000120578	90.78	EUR	69		ZYq8RvA4RzitffYuW3V2uwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:28:57	FR0000120578	90.78	EUR	149	XPAR	XPAR 3aSzo6abS-i6w_QWQ7_cfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:28:57	FR0000120578	90.78	EUR	82		vtfM4qg4T46TSRzys6-sYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:28:57	FR0000120578	90.78	EUR	11	XPAR	XPAR myBvDVaXSNi8bWP71HsV1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:28:57	FR0000120578	90.78	EUR	3		FsoLAnokSIG6o_XdygBt7gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:28:57 09/01/2023 15:29:43	FR0000120578 FR0000120578	90.78 90.82	EUR EUR	149 85	XPAR CEUX	9j_MwM1lT_u6Q-tNJdT4dgA 2377781789045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:29:43	FR0000120578	90.82	EUR	77	CEUX	2377781790045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:29:51	FR0000120578	90.82	EUR	305	CEUX	XPAR -LD9FgXlTQSUBFR6FsxMIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:00	FR0000120578	90.85	EUR	142		2377783576045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:00	FR0000120578	90.84	EUR	301	XPAR	Bq7nnlIxQ1uJ6FA1ycj4mAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:00	FR0000120578	90.84	EUR	117	XPAR	kwwjkIDcTNa_TENJ9-J_gQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:00	FR0000120578	90.84	EUR	314		XPAR hU1UIHsET_SKsyV5Bx19KwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:00	FR0000120578	90.84	EUR	221		XPAR 7vDM65shQjeK840QLSNdEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:06	FR0000120578	90.79	EUR	2		XPAR 65iPs8AVQyWYzmMWY7unlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:06	FR0000120578	90.79	EUR	143	CEUX	XPAR G9dPOJLgTeevPlDNu7Du5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:20	FR0000120578	90.80	EUR	147		2377786544045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:25	FR0000120578	90.76	EUR	43	XPAR	dPHwUhjDTxe4bi7KIU23XgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:25	FR0000120578	90.76	EUR	9		XPAR MgcUKMZfT42xgFctSFVWMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:25	FR0000120578	90.76	EUR	58	XPAR	rwLyFhinTRCJ8E_jTwqzwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:34	FR0000120578	90.72	EUR	114		XPAR 6teVgdbdTTyF-YpQFEoDMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:34	FR0000120578	90.72	EUR	15	XPAR	LfiVkjZCSnWpEJcIe1-NbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:30:57	FR0000120578	90.80	EUR	67	CEUX	2377788284045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:06	FR0000120578	90.80	EUR	152	CEUX	2377788715045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:06	FR0000120578	90.79	EUR	75		XPAR 8Des8GnyRBKVyeoteqzqxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:06	FR0000120578	90.79	EUR	115		XPAR SHplbnOWRLuMYezU0LHoxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:06	FR0000120578	90.79	EUR	56		XPAR 5dCzR62PSHO_zNtGJvAtPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:11	FR0000120578	90.77	EUR	144		XPAR UMxD4y4oRjSFJ5iUKuEu8wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:18 09/01/2023 15:31:18	FR0000120578 FR0000120578	90.77 90.77	EUR EUR	53 34	CEUX CEUX	2377789132045 2377789133045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:18	FR0000120578	90.77	EUR	35	CEUX	2377789135045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:20	FR0000120578	90.73	EUR	123	CEUX	XPAR 4SMqhKbUSYKgjq9V6dkYDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:52	FR0000120578	90.73	EUR	77		2377790033045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:52	FR0000120578	90.73	EUR	55	CEUX	2377790034045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:52	FR0000120578	90.73	EUR	16	CEUX	2377790035045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:32:04	FR0000120578	90.75	EUR	134	CEUX	2377790373045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:32:04	FR0000120578	90.75	EUR	124		XPAR glgtn_YZRhG6RJIUhGFDHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:32:04	FR0000120578	90.74	EUR	1		XPAR Ce2SWe3JROqg9_zj5G4RtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:32:21	FR0000120578	90.80	EUR	54	CEUX	2377790918045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:32:37	FR0000120578	90.82	EUR	146	CEUX	2377791348045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:33:00	FR0000120578	90.80	EUR	47	CEUX	2377791929045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:33:00	FR0000120578	90.80	EUR	55	CEUX	2377791930045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:33:00	FR0000120578	90.80	EUR	33	CEUX	2377791931045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:33:01	FR0000120578	90.78	EUR	122	XPAR	gCJeKgnlS4uYZsktf6SWxwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:33:01 09/01/2023 15:33:01	FR0000120578 FR0000120578	90.78 90.78	EUR EUR	108 274	XPAR	YPIkZArtQ8-TIJQyU0COsAA XPAR pgUzgWa8TUuGr6lCyfuEJQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:33:01	FR0000120578	90.77	EUR	87	XPAR	gPm4Cf9YRlW0M7IfAGlt_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:33:01	FR0000120578	90.77	EUR	31	XPAR	LrBgraazRN6s_ZjZ22q7VgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:33:29	FR0000120578	90.78	EUR	131	CEUX	2377792849045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:33:45	FR0000120578	90.78	EUR	133	CEUX	2377793288045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:14	FR0000120578	90.86	EUR	119		XPAR gllOSskAR9-4w7NSzEOFYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:14	FR0000120578	90.86	EUR	108	XPAR	emujiDCVQEGIgOI4-8i8qgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:14	FR0000120578	90.86	EUR	97	CEUX	2377793926045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:14	FR0000120578	90.86	EUR	50	CEUX	2377793927045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:17	FR0000120578	90.82	EUR	7		XPAR _NAqP1B1Tc2h2emLAoaD7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:17	FR0000120578	90.82	EUR	25		XPAR OCypzOstQO-LTuWLTwUR4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:17	FR0000120578	90.82	EUR	22		XPAR fm1x-a2bSQSvCh-WSrSHVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:17	FR0000120578	90.82	EUR	24		XPAR QLHZtu0zTxGHno3QuVFFPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:17	FR0000120578	90.82	EUR	5	CEUX	XPAR XSriXSlGS7GWqMvq7e3J3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:28	FR0000120578	90.85	EUR	89		2377794260045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:28	FR0000120578	90.85	EUR	51	CEUX	2377794261045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:29	FR0000120578	90.85	EUR	11	CEUX	2377794278045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:39	FR0000120578	90.83	EUR	57	XPAR	F0AIfJFpS9WIj2K7iuEtYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:39	FR0000120578	90.83	EUR	55		XPAR 7kobtBYHQuiqRkaFd4LpVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:39	FR0000120578	90.82	EUR	50		XPAR s-npR1H9SmKpn2cDuMy0DgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:39	FR0000120578	90.82	EUR	75		XPAR n7cUoEDTRBOEPpwL8LIwwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:39	FR0000120578	90.82	EUR	88		XPAR KLX4ZUXaReGXACcSdm5JzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:39	FR0000120578	90.82	EUR	6	XPAR	hTTai74UTD-zxTX_d8aT-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:34:44	FR0000120578	90.78	EUR	134	CEUX	2377794697045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:35:03	FR0000120578	90.75	EUR	5		XPAR VFZb-zohTWWwwco2p_myOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:35:03	FR0000120578	90.75	EUR	29		XPAR YheFjXgsSbS2DmYfybCarQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:35:03	FR0000120578	90.75	EUR	55		XPAR tAOlne9qRVCj8QsuKnboNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:35:03	FR0000120578	90.75	EUR	25		XPAR bguUPomTS6Cc0v1kYzsYRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:35:03	FR0000120578	90.74	EUR	79		XPAR cmw-FQwLSueHQQYIvXg_OgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:35:03	FR0000120578	90.74	EUR	128		XPAR Dzxj96yFR7GLd_Gof0dpNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:35:20	FR0000120578	90.74	EUR	167		XPAR rgZHGvJ0TVCnAvJWu4mQyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:35:20	FR0000120578	90.75	EUR	33	CEUX	2377795479045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:35:28	FR0000120578	90.73	EUR	155	CEUX	2377795632045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:35:28	FR0000120578	90.71	EUR	9		XPAR M5mjMifoT7mYyY_2kq5voQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:35:30	FR0000120578	90.71	EUR	110		XPAR LGIcbUInRJOExjmYODG9QwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:35:31	FR0000120578	90.70	EUR	115	CEUX	XPAR XvcELHAIQnyYtXTC-eDPqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:36:01	FR0000120578	90.68	EUR	17		2377796165045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:36:08	FR0000120578	90.67	EUR	125	CEUX	XPAR g5cOc-krTNKeVOmP4BkJEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:36:08	FR0000120578	90.66	EUR	65		2377796316045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:36:08	FR0000120578	90.66	EUR	83	CEUX	2377796317045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:36:09	FR0000120578	90.65	EUR	110	CEUX	XPAR w18umagnTwiEMwK8iflRZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:36:44	FR0000120578	90.65	EUR	143		2377797157045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:36:49	FR0000120578	90.62	EUR	11		XPAR 9gJgPyWNSCuIzHZn1stHhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:36:49	FR0000120578	90.62	EUR	50		XPAR OrjmVt_XQbSvyVagAP_A1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:36:58	FR0000120578	90.63	EUR	30	XPAR	a13ot6IDSIO2a-vL6hwAMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:36:58	FR0000120578	90.63	EUR	20		XPAR SCRsq6gmS1mY8zSSlEeQJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:36:58 09/01/2023 15:36:58	FR0000120578 FR0000120578	90.63 90.63	EUR EUR	75 36	XPAR	XPAR OGZfi9adS9i5RLAODHmvjQA Cnqy46IyRSuzxsHanDoL1AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:37:50	FR0000120578	90.63	EUR	85	CEUX	2377798280045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:37:50	FR0000120578	90.63	EUR	17	CEUX	2377798281045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:37:50	FR0000120578	90.63	EUR	35	CEUX	2377798282045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:37:50	FR0000120578	90.63	EUR	116		XPAR lQ5my5ukTSOL7eKisnuLNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:37:51	FR0000120578	90.63	EUR	14		XPAR 031c0OJwTYKMcUepjuCv7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:37:51	FR0000120578	90.63	EUR	78	CEUX	XPAR vghzFfOCSTCZ6qCuiL5LpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:37:59	FR0000120578	90.62	EUR	113		2377798390045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:37:59 09/01/2023 15:37:59	FR0000120578 FR0000120578	90.62 90.60	EUR EUR	29 30	CEUX XPAR	2377798391045 Yd-FZxvGQC2qjrznnoFdGgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:37:59	FR0000120578	90.60	EUR	134		XPAR 1PNhmZLBSyGSYrDxy2MMmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:38:06	FR0000120578	90.60	EUR	75		XPAR VBON5QaIQ-OiUU7NhlKj9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:38:06	FR0000120578	90.60	EUR	25		XPAR VF7XhEHBQIqcfcU0PZhHjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:38:06	FR0000120578	90.60	EUR	15	XPAR	bo4iRiW7TziTTVp3tAiBCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:38:07	FR0000120578	90.59	EUR	145		XPAR hKqAVVMYSCOgu-NJN-Z4EAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:38:20	FR0000120578	90.56	EUR	27	CEUX	XPAR QVASxQPXRGWmEIjvyUtxegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:38:54	FR0000120578	90.56	EUR	147		2377799276045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:38:54 09/01/2023 15:38:54	FR0000120578 FR0000120578	90.56 90.55	EUR EUR	9 152	CEUX	2377799277045 XPAR Gj5K54f-QdWZWK1avW6sfwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:38:54	FR0000120578	90.55	EUR	110	XPAR	tk5JH6uJQteH2MI-yaWYzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:39:16	FR0000120578	90.57	EUR	129	CEUX	2377799744045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:39:16	FR0000120578	90.57	EUR	11	CEUX	2377799745045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:39:16	FR0000120578	90.56	EUR	27	XPAR	z513lXnJScuyE6F_uhjx1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:39:36	FR0000120578	90.56	EUR	176		XPAR LYo-Ac1kRnGXQyQ5bQNxcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:39:36	FR0000120578	90.56	EUR	137		XPAR JGQVib2zQv-RIBwbyGz95gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:40:05	FR0000120578	90.53	EUR	137		XPAR GN8YUZbfTQ60jgioRAuhOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:40:05	FR0000120578	90.53	EUR	34	XPAR	fSOIYc1fRYerwhvliOvccgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:40:05	FR0000120578	90.51	EUR	21	CEUX	2377800732045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:40:05	FR0000120578	90.51	EUR	5	CEUX	2377800742045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:40:35	FR0000120578	90.55 90.55	EUR	62 181	XPAR YXtuIUBZSZ-KcJaM8S2p3AA	XPAR vSRy0C0hQnSNsyAdB5KU3gA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:40:35	FR0000120578	90.55	EUR	48		XPAR KMGa3b9BTSGE3xVjCoElnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:40:35	FR0000120578	90.55	EUR	154	CEUX	2377801297045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:40:45	FR0000120578	90.55	EUR	160	CEUX	2377801462045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:40:45	FR0000120578	90.52	EUR	15		XPAR mjrTO4ABS6uO_7UayyPrcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:40:45	FR0000120578	90.52	EUR	35		XPAR AZjIk7UcQrO1Z71pg6CEEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:40:45	FR0000120578	90.52	EUR	69		XPAR VTX5zt0DTdWsaNhg6qTZqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:40:45	FR0000120578	90.52	EUR	145		XPAR WbhXZeBtQBGPTRHX46m8XQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:41:01	FR0000120578	90.50	EUR	37		XPAR 2c6EhNubTpSxwAS1DP5lVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:41:01	FR0000120578	90.50	EUR	76		XPAR zBVpWXxFRKCIKbq-L0BzkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:41:21	FR0000120578	90.46	EUR	77	XPAR	Ft5vpMxySgqejmT-rNIJHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:41:21	FR0000120578	90.46	EUR	47		XPAR R4_TXo13RUez-W1vZ8kFPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:41:21	FR0000120578	90.46	EUR	107		XPAR 8itTwmg7RY2T3L4GhiY6TwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:41:21	FR0000120578	90.46	EUR	15		XPAR BZFNYG9yQEqQDEZl8srulAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:41:21	FR0000120578	90.46	EUR	145	CEUX	2377802184045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:42:10	FR0000120578	90.50	EUR	20	CEUX	2377803009045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:42:10	FR0000120578	90.50	EUR	13	CEUX	2377803012045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:42:10	FR0000120578	90.50	EUR	118	CEUX	2377803013045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:42:10	FR0000120578	90.49	EUR	109		XPAR no-MAhC4TSGuZdovf8FP8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:42:29	FR0000120578	90.50	EUR	115		XPAR PQpflSbDQSSSpolP2aFL0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:42:29	FR0000120578	90.50	EUR	110	CEUX	XPAR vUPxLb6-SEyWm5Ugx1tdjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:42:43	FR0000120578	90.51	EUR	147		2377803657045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:42:43	FR0000120578	90.51	EUR	2	CEUX	2377803658045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:43:08	FR0000120578	90.51	EUR	88		XPAR 3EePW3mdRgqZQuNw8giR6wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:43:08 09/01/2023 15:43:08 09/01/2023 15:43:22	FR0000120578 FR0000120578 FR0000120578	90.51 90.51 90.52	EUR EUR EUR	118 28 136	XPAR CEUX	blL-KNilQ_ypzEavRSSfFwA XPAR kqy2i5kuQ4WM2VMzmRKAgwA 2377804364045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:43:22 09/01/2023 15:43:22	FR0000120578 FR0000120578	90.52 90.52	EUR EUR	38 75		XPAR L3H1GMvwTp2Dp8__nbzSoQA XPAR 0LH6DG-yRJazTkWzaSHSeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:43:22	FR0000120578	90.52	EUR	11	XPAR	t52NqPdeTmuX_Ia0WiTi5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:43:42	FR0000120578	90.49	EUR	18		XPAR -AxR4muDRjyvMN6ahaJ_qgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:44:14	FR0000120578	90.53	EUR	75	XPAR	Df3zE-08QjGuc_60Ro9s0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:44:14	FR0000120578	90.53	EUR	23		XPAR hQpG5G1KTI-2Uha553davQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:44:14	FR0000120578	90.53	EUR	57		XPAR adSTNuZSQp2u4Y-nlkLsKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:44:14	FR0000120578	90.53	EUR	24		XPAR FkrUN59oQGSpa8KM9h5XwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:44:14	FR0000120578	90.53	EUR	92		XPAR cJJrFVzCRNq3EJMIxdTXSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:44:15	FR0000120578	90.53	EUR	139		XPAR v7sbgSDORaGcZmxkDYgAkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:44:15	FR0000120578	90.53	EUR	133	CEUX	2377805677045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:44:57	FR0000120578	90.57	EUR	147	CEUX	2377806620045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:44:59	FR0000120578	90.56	EUR	124	XPAR	KCe5jLTjRPui_k321FG-dwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:44:59	FR0000120578	90.56	EUR	113		XPAR FaveaPYwTZ6Lzo4gm0BLbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:45:04	FR0000120578	90.55	EUR	151	CEUX	XPAR EX1gcHRSSm-VzCTaBD-58QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:45:21	FR0000120578	90.50	EUR	27		2377807146045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:45:24	FR0000120578	90.50	EUR	13	CEUX	2377807266045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:45:24	FR0000120578	90.50	EUR	51	CEUX	2377807268045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:45:24	FR0000120578	90.50	EUR	40	CEUX	2377807269045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:45:25	FR0000120578	90.48	EUR	107		XPAR y34oMajKSuOMZPLmXugoHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:45:29	FR0000120578	90.46	EUR	106		XPAR mnIqv1ewTKqv4rNBAGIEOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:45:47	FR0000120578	90.46	EUR	87		XPAR -wH2gvjMSpOTkybeFl6mXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:45:47	FR0000120578	90.46	EUR	33		XPAR g7Lm3UZ8SNClNsmlVhHO7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:46:00	FR0000120578	90.44	EUR	126		XPAR Kh3WWXyvRJmum7NoMM8kUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:46:00	FR0000120578	90.44	EUR	52	CEUX	2377807970045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:46:00	FR0000120578	90.44	EUR	48	CEUX	2377807972045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:46:06	FR0000120578	90.44	EUR	42	CEUX	2377808424045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:46:12	FR0000120578	90.43	EUR	116		XPAR ryqsRkokSDOd32DQ1amoOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:46:39	FR0000120578	90.39	EUR	11	CEUX	2377809346045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:46:39	FR0000120578	90.39	EUR	10	CEUX	2377809347045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:46:39	FR0000120578	90.39	EUR	12	CEUX	2377809348045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:46:39	FR0000120578	90.39	EUR	12	CEUX	2377809349045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:46:46	FR0000120578	90.39	EUR	124	CEUX	XPAR wO9nTW6tSSm9AtPqM98SaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:46:46	FR0000120578	90.38	EUR	141		2377809504045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:46:52 09/01/2023 15:46:52 09/01/2023 15:47:35	FR0000120578 FR0000120578 FR0000120578	90.38 90.38 90.38	EUR EUR EUR	117 108 147	XPAR CEUX	XPAR k7I2LYooRX2dAhhhMK-4KwA cJqhfnn5Td6bRi1A-zcWLwA 2377810840045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:47:35	FR0000120578	90.38	EUR	12	CEUX	2377810841045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:47:37	FR0000120578	90.36	EUR	32	XPAR	nQEh5dHlTtyn-NS3yyyvEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:47:37	FR0000120578	90.36	EUR	77		XPAR 5-uT6maVQZiGF5Kf_iKREwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:47:37	FR0000120578	90.35	EUR	124		XPAR HU3Iq0ISSdOm8G8Ql4CKngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:47:47	FR0000120578	90.34	EUR	130	CEUX	XPAR AWh8ibM6R7qaYfF6t6aNZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:48:32	FR0000120578	90.35	EUR	35		2377812220045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:48:32	FR0000120578	90.35	EUR	110	CEUX	2377812221045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:48:50	FR0000120578	90.34	EUR	184		XPAR i77GrUB8RZqm8SgCHL6W-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:48:50	FR0000120578	90.34	EUR	68	XPAR	XPAR 1oWW5_lTSlG0fdw3M5D7dAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:48:50	FR0000120578	90.34	EUR	24		bbH7IkViQ3yb3sJ1njn0bgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:48:50	FR0000120578	90.34	EUR	42	CEUX	XPAR FOv7EBvVQg2kIjk55D2YNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:48:52	FR0000120578	90.33	EUR	110		2377812575045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:48:52	FR0000120578	90.33	EUR	43	CEUX	2377812579045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:48:52	FR0000120578	90.32	EUR	2		XPAR Hbsd-rKAQVGv5wcCcA9MGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:48:52	FR0000120578	90.32	EUR	29		XPAR k43O0E1yShisW8MPOmEeygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:48:52	FR0000120578	90.32	EUR	32		XPAR 7iqEeMSgR1qx4iREBa5XUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:48:52	FR0000120578	90.32	EUR	6		XPAR EwUYF9QGTp--t3hgkHVwLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:49:10	FR0000120578	90.36	EUR	50		XPAR 9ERXcDumSr2dj-eM-HrYEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:49:10	FR0000120578	90.36	EUR	118	XPAR	-Yf7i0k0RcyyCt7_MgnwVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:49:10	FR0000120578	90.36	EUR	63		XPAR BtG2d6ETQhW27wJ3Eo_S7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:49:40	FR0000120578	90.37	EUR	111	XPAR	GUj_lrenR4aglb9fAHaZSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:49:40	FR0000120578	90.37	EUR	130	CEUX	2377813623045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:50:00	FR0000120578	90.35	EUR	99	XPAR	m8DwtLrNQjqtBUergQt49AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:50:00	FR0000120578	90.35	EUR	15		XPAR ZZLVB1pCR2-Q-z8Og9Je3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:50:00	FR0000120578	90.35	EUR	9		XPAR pIeGSBWiQsinWr2YWTY4ogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:50:00	FR0000120578	90.35	EUR	75		XPAR R5E0qv_kT52m4_vxB6ZvmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:50:00	FR0000120578	90.35	EUR	6	XPAR	pyqYU8OqQEiJ8snIahZUrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:50:00	FR0000120578	90.35	EUR	20	XPAR	cWSIYP9PSEyJeXXifISaLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:50:00	FR0000120578	90.35	EUR	6	CEUX	XPAR Lp5q1Ox7RnWXYCd8zqZnTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:50:42	FR0000120578	90.38	EUR	100		2377815066045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:50:42	FR0000120578	90.38	EUR	25	CEUX	2377815067045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:50:42	FR0000120578	90.38	EUR	20	CEUX	2377815068045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:50:42	FR0000120578	90.38	EUR	4	CEUX	2377815070045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:50:49	FR0000120578	90.37	EUR	138		XPAR Fh3xqq9dTfWmIGdzFrg4LgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:50:49	FR0000120578	90.37	EUR	124	XPAR	wIvsvHiDS-iugQY2dFFOyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:51:03	FR0000120578	90.34	EUR	135		XPAR neJ6U-k8Rs-i8emnuOJOQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:51:05	FR0000120578	90.33	EUR	41	CEUX	2377815616045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:51:05	FR0000120578	90.33	EUR	88	CEUX	2377815617045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:51:05 09/01/2023 15:51:18 09/01/2023 15:51:18	FR0000120578 FR0000120578 FR0000120578	90.33 90.29 90.29	EUR EUR EUR	22 102 17	CEUX	2377815618045 XPAR o6OrI-URRGCWkjpVAfov5gA XPAR rFFsKtP2TNqfDpCEUw8WngA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:52:02 09/01/2023 15:52:02	FR0000120578 FR0000120578	90.27 90.28	EUR EUR	146 147	CEUX CEUX	2377816614045 2377816615045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:52:04	FR0000120578	90.27	EUR	51	XPAR	KsqSq69bTP6lr6yturqczwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:52:04	FR0000120578	90.27	EUR	127		XPAR OmPJa0MSQJKIwYfrDQ51gAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:52:04	FR0000120578	90.27	EUR	17	XPAR	imIf7gymRj-HKqMdPBiQ6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:52:04	FR0000120578	90.27	EUR	18	XPAR	tqAI04P_T164xQ3fBMDJ3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:52:04	FR0000120578	90.27	EUR	3		XPAR zYAbDlLBRnK7NMcInfPcTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:52:05	FR0000120578	90.26	EUR	17		XPAR 3PahDxWgTM6hR_Q72dZlLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:52:15	FR0000120578	90.22	EUR	10		XPAR xTPOFLyZRo244KRm4booLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:52:15	FR0000120578	90.22	EUR	139		XPAR pSTajCFKScuERwxE8P8b0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:52:43	FR0000120578	90.11	EUR	120		XPAR Uhb77fwQS4uLEgKZgAO_bAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:52:43	FR0000120578	90.11	EUR	108		XPAR UlAPUC07S-C7ds_Hpqg9DAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:52:54	FR0000120578	90.00	EUR	25		XPAR RCewaZY2TGWOMHznogXC4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:53:10	FR0000120578	90.03	EUR	110		XPAR Ug2qh6ALTrKFTFAmlbsOwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:53:27	FR0000120578	90.04	EUR	18	CEUX	2377818586045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:53:27	FR0000120578	90.04	EUR	140	CEUX	2377818587045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:53:35	FR0000120578	90.02	EUR	120	XPAR	0Xws4zJCRq2cDn2L94ir4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:53:35	FR0000120578	90.02	EUR	117		XPAR iLYbEpp_SiSGbu4a-KphmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:54:02	FR0000120578	90.09	EUR	84	XPAR	XPAR ubvfPL2uQTakgkUOAmS9dAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:54:02	FR0000120578	90.09	EUR	43		q-LsVCr5SGyE4rCTIH5xngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:54:49	FR0000120578	90.17	EUR	135	CEUX	2377820089045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:55:06	FR0000120578	90.18	EUR	48	CEUX	2377820440045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:55:06	FR0000120578	90.18	EUR	108	CEUX	2377820441045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:55:34	FR0000120578	90.18	EUR	75		XPAR PIZgGnOqTtaQDul6B4LZXQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:55:34 09/01/2023 15:55:34 09/01/2023 15:55:34	FR0000120578 FR0000120578 FR0000120578	90.18 90.18 90.18	EUR EUR EUR	226 128 8	XPAR XPAR	6d78gBkJS0KQ3-ZNs4TiogA XPAR gHGJru2KSA-Exo20zVXMNAA ICxszM2_QFaRj2bpI38Z9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:55:34	FR0000120578	90.18	EUR	78		XPAR awhOk775SnOi5lAhF1CMNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:55:35	FR0000120578	90.16	EUR	150		XPAR Pq1z9ZAYSZSL3mP-qPL96wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:56:07 09/01/2023 15:56:07	FR0000120578 FR0000120578	90.13 90.13	EUR EUR	112 138	XPAR CEUX	S0aY_0tnQriSRnnOr6EFvwA 2377821489045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:56:43	FR0000120578	90.10	EUR	70	CEUX	2377822162045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:57:12	FR0000120578	90.12	EUR	56	CEUX	2377822850045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:57:12	FR0000120578	90.12	EUR	79	CEUX	2377822851045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:57:20	FR0000120578	90.09	EUR	87		XPAR vpbOZ5vYRnODn7aF7WklmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:57:20	FR0000120578	90.09	EUR	283	XPAR	ojjoC-bTQ7WCf8a9huBdzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:57:24	FR0000120578	90.08	EUR	118	XPAR	DkIL6m_eRLiXsA3piBe24gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:57:47	FR0000120578	90.09	EUR	75	XPAR	Uyz5d90CSEanltbjkejudwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:57:47	FR0000120578	90.09	EUR	32		XPAR GKnrucYKRVCLgvrXzDx8wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:57:47	FR0000120578	90.09	EUR	77	CEUX	2377823336045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:57:47	FR0000120578	90.09	EUR	78	CEUX	2377823337045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:58:44	FR0000120578	90.08	EUR	161	CEUX	2377824416045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:58:54	FR0000120578	90.07	EUR	141	XPAR	PZYCD3lFQVyu3hiZntg5dAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:58:54	FR0000120578	90.07	EUR	237	XPAR	rnlQnVWJRIuuO3AVfP_o4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:59:01	FR0000120578	90.05	EUR	133		XPAR NYoLASkMQyeSxg6Sf7dbvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:59:01	FR0000120578	90.05	EUR	58		XPAR NlWASKl-RhOZhpIxExfTQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:59:01	FR0000120578	90.05	EUR	61		XPAR OQpSKtSSRFyRc3nCqr7jJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:59:01	FR0000120578	90.05	EUR	9	XPAR	DXg3y897Sk-5cX1Iz2kZhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:59:12	FR0000120578	90.00	EUR	235	XPAR	lpnyKNSiTf-ODYF8aPgAXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:59:12	FR0000120578	90.00	EUR	231		XPAR ODALZJdQQPugqaKzG-0H3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:59:12	FR0000120578	90.00	EUR	232		XPAR nyUKSCr-T_eACuf5SCRdGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:59:33	FR0000120578	90.11	EUR	92	XPAR	JdgsuKNfTI-wg7uRopNEkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:59:33	FR0000120578	90.11	EUR	125		XPAR VTfphFWrSCKp6DQJpzqu1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:59:50	FR0000120578	90.15	EUR	143	CEUX	2377826545045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:59:59	FR0000120578	90.14	EUR	10		XPAR KPoAzdKaRuCpARQjneX6zwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:00:09	FR0000120578	90.14	EUR	110	XPAR	ZEviCP3fRqyntof5sKemMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:00:32	FR0000120578	90.13	EUR	152	CEUX	2377828013045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:00:33	FR0000120578	90.12	EUR	129	XPAR	XPAR 9NPf65GMRrOp0a7bfWjYzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:00:33	FR0000120578	90.12	EUR	114		ti2wE65qScSTB5ZuifUgXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:00	FR0000120578	90.11	EUR	148		XPAR QevapFI8QfO8-Cq-XkvDOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:00	FR0000120578	90.11	EUR	164		XPAR zJNrad9WQrG7VSnSmXM-0wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:00 09/01/2023 16:01:00 09/01/2023 16:01:00	FR0000120578 FR0000120578 FR0000120578	90.11 90.11 90.11	EUR EUR EUR	75 89 75		XPAR wM9wHwftRH-HyKnUeL-YAwA XPAR eW7FmlwYQY-XFy8vRBU60AA XPAR g_YPqu_XT_icTTZOZp8ehwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:00 09/01/2023 16:01:00	FR0000120578 FR0000120578	90.11 90.11	EUR EUR	164 44	XPAR	TC_vFYLHR6-tKf80C5InfgA XPAR UtsJNeAcQge0Y5fBoW4GdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:00	FR0000120578	90.10	EUR	144	CEUX	2377828860045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:15	FR0000120578	90.09	EUR	121		XPAR _8M5qYR6TWqPZOKyjYNsxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:15	FR0000120578	90.09	EUR	126	XPAR	dDLEcF0-SQa2OAg_yfsjNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:15	FR0000120578	90.09	EUR	132		XPAR 4cV5mqlRQE2dbLi7qUhQwQA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:52 09/01/2023 16:01:52	FR0000120578 FR0000120578	90.08 90.08	EUR EUR	75 225	XPAR XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:52	FR0000120578	90.08	EUR	35	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:52	FR0000120578	90.08	EUR	111	XPAR XnGXweo1QXmPYNZzFX0JwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:52	FR0000120578	90.08	EUR	108	XPAR 0Zm4N302RFKLXBL7W3phKQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:52 09/01/2023 16:02:41	FR0000120578 FR0000120578	90.08 90.08	EUR EUR	155 249	CEUX XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:02:41	FR0000120578	90.08	EUR	6	XPAR WN_aHNzeSDiDDEg7bKn4xwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:02:41	FR0000120578	90.08	EUR	228	XPAR 0VjoGQ2kTAm2wwMTbWExPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:02:41	FR0000120578	90.08	EUR	75	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:02:41 09/01/2023 16:02:41	FR0000120578 FR0000120578	90.08 90.08	EUR EUR	233 146	XPAR RGUwbM7BSAOw6fWZHLS1iwA CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:02:46	FR0000120578	90.05	EUR	134	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:03:12	FR0000120578	90.07	EUR	148	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:03:14 09/01/2023 16:03:14	FR0000120578 FR0000120578	90.06 90.06	EUR EUR	10 112	XPAR WU7JanSwS-qz8Q1SuAp2awA XPAR t-i7AwkcTHa2YR9W73xMSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:03:14	FR0000120578	90.05	EUR	109	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:03:37	FR0000120578	90.11	EUR	127	XPAR zB29bv26R_KHU9yr82ONkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:03:37	FR0000120578	90.10	EUR	107	XPAR za3cNXm3SNmcEO_KDaPLSgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:03:46 09/01/2023 16:03:46	FR0000120578 FR0000120578	90.11 90.11	EUR EUR	159 20	XPAR XPAR 9OxImvAJQu-C3AKInxFSZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:03:46	FR0000120578	90.11	EUR	69	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:03:49	FR0000120578	90.09	EUR	107	XPAR 8bpqy3hLQWaMDiHU9velrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:03:49	FR0000120578	90.09	EUR	15	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:03:49 09/01/2023 16:03:49	FR0000120578 FR0000120578	90.09 90.09	EUR EUR	15 50	XPAR XPAR mM2PBz7PSFCUhUU0toiVSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:03:49	FR0000120578	90.09	EUR	20	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:03:49 09/01/2023 16:04:02	FR0000120578 FR0000120578	90.09 90.10	EUR EUR	17 92	XPAR CEUX
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:04:02	FR0000120578	90.10	EUR	46	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:04:04	FR0000120578	90.09	EUR	124	XPAR WxPoev94RKaNbMr6nK43YAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:04:41	FR0000120578	90.08	EUR	109	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:04:41 09/01/2023 16:04:41	FR0000120578 FR0000120578	90.08 90.08	EUR EUR	121 143	XPAR ngatLT9QR1ak0pqhRb8uHwA XPAR Pk17bdJCRMeX2GuGHmxyEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:04:41	FR0000120578	90.08	EUR	132	XPAR yXYQRHTHQl6fs13BF27Z4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:04:41	FR0000120578	90.08	EUR	3	XPAR ruVAgOc5QOmuhAbsOpx-OQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:04:41 09/01/2023 16:04:41	FR0000120578 FR0000120578	90.07 90.07	EUR EUR	23 83	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:04:41	FR0000120578	90.07	EUR	8	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:04:41	FR0000120578	90.07	EUR	25	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:04:57	FR0000120578	90.04	EUR	252	XPAR Jp-HFeljRPWz1Av99Lq5NQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:04:58 09/01/2023 16:04:58	FR0000120578 FR0000120578	90.03 90.03	EUR EUR	52 72	XPAR 6xF-MF4WTWmEBJM5rX2SnwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:05:17	FR0000120578	90.06	EUR	169	XPAR VL0EfD92StmmiYF7lNDKEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:05:17	FR0000120578	90.06	EUR	116	XPAR JUc0QZ4tQ4OPbNhHICSAjQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:05:30 09/01/2023 16:05:46	FR0000120578 FR0000120578	90.08 90.10	EUR EUR	107 115	CEUX XPAR 2yZOf-AHR-m-o7fOKvQVwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:05:47	FR0000120578	90.09	EUR	410	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:05:47	FR0000120578	90.09	EUR	123	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:05:54 09/01/2023 16:05:55	FR0000120578 FR0000120578	90.11 90.11	EUR EUR	151 130	CEUX XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:05:55	FR0000120578	90.10	EUR	113	XPAR NuFxyK4FT-2A7yLJHuy6GgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:06:20	FR0000120578	90.06	EUR	109	XPAR mT6WPEtcRaGYFD-UoeDB6AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:06:20 09/01/2023 16:06:40	FR0000120578 FR0000120578	90.06 90.08	EUR EUR	120 143	XPAR HYE5jDsMT36gwQSuPjO9ewA CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:06:55	FR0000120578	90.05	EUR	109	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:06:55	FR0000120578	90.05	EUR	194	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:06:55 09/01/2023 16:07:00	FR0000120578 FR0000120578	90.05 90.05	EUR EUR	170 117	XPAR XPAR XsKw9Q1YS6GxX9pJHrZVawA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:07:00	FR0000120578	90.05	EUR	20	XPAR BP2FTY5CShShXtCFCSdoDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:07:00	FR0000120578	90.05	EUR	24	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:07:39	FR0000120578	90.05	EUR	75	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:07:43 09/01/2023 16:07:43	FR0000120578 FR0000120578	90.05 90.05	EUR EUR	116 248	XPAR XPAR ZoZt5OSCRFmuAHYgnzWJewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:07:43	FR0000120578	90.05	EUR	147	XPAR _fvzmEvURAeYUMsZprXZjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:07:43	FR0000120578	90.05	EUR	147	XPAR crbWgOaGTtqFQYewK1lbIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:07:43 09/01/2023 16:07:58	FR0000120578 FR0000120578	90.05 90.06	EUR EUR	80 96	XPAR 0-gwn5ccSPmeKF6ZZUfFFAA CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:07:58	FR0000120578	90.06	EUR	39	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:08:09	FR0000120578	90.06	EUR	6	XPAR 8KWTM6aKTim5rmxXy5nc7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:08:42	FR0000120578	90.10	EUR	147	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:08:43 09/01/2023 16:08:43	FR0000120578 FR0000120578	90.09 90.08	EUR EUR	124 130	XPAR DE1cP5vdQuqfRqDZuNWg9AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:08:43	FR0000120578	90.08	EUR	321	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:08:43	FR0000120578	90.08	EUR	121	XPAR xcabOVMTQuG5cwFh0JYBQQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:08:50 09/01/2023 16:08:50	FR0000120578 FR0000120578	90.07 90.07	EUR EUR	85 153	XPAR _fNthvFsTFun2Sb0Q8_DCQA XPAR aqVOjC7VTkOsVsKAkf_gZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:08:50	FR0000120578	90.07	EUR	172	XPAR pS2cIUC6RCCwlHbvkkncvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:08:51	FR0000120578	90.06	EUR	91	XPAR tDmhP4fwSxyXt-VwOeqWSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:08:51	FR0000120578	90.06	EUR	37	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:08:51 09/01/2023 16:08:51	FR0000120578 FR0000120578	90.06 90.06	EUR EUR	68 75	XPAR 9jLhSaymRGquSl4YKKgTBwA XPAR XVHK_B6kTR6TBo8YjHdMhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:08:51	FR0000120578	90.06	EUR	16	XPAR iNELaZmEQCm34_DXEN_yeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:09:05	FR0000120578	90.07	EUR	25	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:09:05 09/01/2023 16:09:05	FR0000120578 FR0000120578	90.07 90.07	EUR EUR	116 120	XPAR QpZU4wOpS7G8PzCke9SJqwA XPAR bPKJ98CgRqWktUBiGPm1swA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:09:05	FR0000120578	90.07	EUR	50	XPAR C1FAsardS7q6XRJAHGTujAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:09:05	FR0000120578	90.07	EUR	22	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:09:05	FR0000120578	90.07	EUR	19	XPAR FJJx1WGUTO-aVYc4ELsWawA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:09:21 09/01/2023 16:09:25	FR0000120578 FR0000120578	90.06 90.05	EUR EUR	148 80	CEUX XPAR rrN2p_y9R6CvWdI07opALAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:09:25	FR0000120578	90.05	EUR	34	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:09:35	FR0000120578	90.03	EUR	109	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:09:35 09/01/2023 16:09:57	FR0000120578 FR0000120578	90.03 90.06	EUR EUR	121 145	XPAR XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:10:07	FR0000120578	90.04	EUR	148	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:10:12	FR0000120578	90.04	EUR	68	XPAR LS-bSMiATQSmkvViZu8h3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:10:12	FR0000120578	90.04	EUR	110	XPAR cKXgTpQQSaKx4ICxUQMwHgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:10:12 09/01/2023 16:10:12	FR0000120578 FR0000120578	90.04 90.04	EUR EUR	112 120	XPAR agmaQT_xSeSGRFLwli44RgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:10:19	FR0000120578	90.03	EUR	124	XPAR n2UBm9nMQwmZbY8ExHilMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:10:19	FR0000120578	90.03	EUR	129	XPAR 5euECimAQwWIixadEIuQnwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:10:36 09/01/2023 16:10:43	FR0000120578 FR0000120578	90.03 90.03	EUR EUR	116 142	XPAR XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:11:07	FR0000120578	90.03	EUR	94	XPAR BL6CsvmfRxGOFr_vs2LTNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:11:07	FR0000120578	90.03	EUR	129	XPAR 9FnJZoFhTCCaOd-v62_GGQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:11:07 09/01/2023 16:11:07	FR0000120578 FR0000120578	90.03 90.03	EUR EUR	123 125	XPAR XPAR KSM8CaBiT4qCEb_GhTcOtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:11:09	FR0000120578	90.03	EUR	29	XPAR O8UahbWUSY6lEn7I0KIkxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:11:09	FR0000120578	90.03	EUR	131	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:11:32	FR0000120578	90.03	EUR	115	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:11:40 09/01/2023 16:11:40	FR0000120578 FR0000120578	90.02 90.02	EUR EUR	116 351	XPAR SEXux29MQZaBJFarTFdA9wA XPAR rYrW3po4RXK7grdNfM7pJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:11:40	FR0000120578	90.02	EUR	89	XPAR 7kqL6Ny2TrmuSHuqmLynnAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:12:15 09/01/2023 16:12:25	FR0000120578 FR0000120578	90.02 90.03	EUR EUR	89 50	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:12:25	FR0000120578	90.03	EUR	108	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:12:35	FR0000120578	90.02	EUR	142	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:12:35 09/01/2023 16:12:35	FR0000120578 FR0000120578	90.02 90.02	EUR EUR	122 60	XPAR egojD4AeRbaCvMy0Xw5gRgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:12:35	FR0000120578	90.02	EUR	10	XPAR qmA3_HRnT3WCjvX7AIAeowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:12:35	FR0000120578	90.02	EUR	52	XPAR bMvuaJIERqqCMXwMlwN7YgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:12:35 09/01/2023 16:12:35	FR0000120578 FR0000120578	90.02 90.02	EUR EUR	61 152	XPAR SVgEQPOGSqavbaQM9VZ7-AA XPAR 9LO2UuktQxeO7Q4pp4ePYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:12:35	FR0000120578	90.02	EUR	51	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:12:35	FR0000120578	90.02	EUR	40	XPAR hah_MbVPRpyWh1RA1oDpYwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:12:35 09/01/2023 16:12:35	FR0000120578 FR0000120578	90.02 90.02	EUR EUR	70 11	XPAR 2VzMXG1pRBWHItuqXncj7wA XPAR OjxVrEUrQsm9HgMvL_G2dQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:13:04	FR0000120578	90.04	EUR	73	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:13:04	FR0000120578	90.04	EUR	37	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:13:04 09/01/2023 16:13:04	FR0000120578 FR0000120578	90.04 90.03	EUR EUR	25 117	CEUX XPAR 3rSU8sEGShG6HRy07geeCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:13:04	FR0000120578	90.03	EUR	121	XPAR GOl5T1LNRZ-0d9uQhh_13wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:13:04	FR0000120578	90.03	EUR	51	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:13:04 09/01/2023 16:13:04	FR0000120578 FR0000120578	90.03 90.03	EUR EUR	264 75	XPAR oJEoVFuiQxOTvgxZ4BmdmgA XPAR Q-33sh4PSzCXrL8_pRuA5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:13:04	FR0000120578	90.03	EUR	66	XPAR Axc29RJLQqagYGw8JU_J5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:13:53	FR0000120578	90.04	EUR	107	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:13:53 09/01/2023 16:13:59	FR0000120578 FR0000120578	90.04 90.03	EUR EUR	153 32	CEUX XPAR Eb702gMKSfm1sD98pDu0zAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:13:59	FR0000120578	90.03	EUR	75	XPAR pV62l56ZQxKDgg6NvowJxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:14:02	FR0000120578	90.03	EUR	6	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:14:02 09/01/2023 16:14:02	FR0000120578 FR0000120578	90.03 90.03	EUR EUR	149 127	XPAR XPAR kfvUtJ0lQVSKcQMnco0rWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:14:02	FR0000120578	90.03	EUR	142	XPAR lHETVemwROST1oove1NpywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:14:02	FR0000120578	90.03	EUR	88	XPAR dw95QfLhThOdLO3es9tTywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:14:35 09/01/2023 16:14:38	FR0000120578 FR0000120578	90.08 90.07	EUR EUR	137 159	CEUX XPAR ncdJZkz0TJmIZm9dp5AtaQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:14:38	FR0000120578	90.07	EUR	221	XPAR sSKM6DW8Rf6e1Ez964NHywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:14:38	FR0000120578	90.07	EUR	111	XPAR Unxe7Z5jRJOHZmEQj-ZP_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:14:38	FR0000120578	90.07	EUR	164	XPAR Wjmy_o3mRH2Pwty5dre-SgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:14:38 09/01/2023 16:14:38	FR0000120578 FR0000120578	90.07 90.07	EUR EUR	100 145	XPAR FW0xRf89R6ax8mINPHl8nAA XPAR 5Xmz2A3BQTCrAJeMesrXCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:14:41	FR0000120578	90.07	EUR	107	XPAR -StpOqaRSImzc42b0kFBgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:15:02	FR0000120578	90.06	EUR	126	XPAR LYHgd7hCTIer9dEWhyu8ygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:15:02 09/01/2023 16:15:09	FR0000120578 FR0000120578	90.06 90.07	EUR EUR	121 114	XPAR UyKnCkXdSAC0ZTg98RzFsgA XPAR dMQ7Z-POS9GhH91ufjvoRgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:15:19	FR0000120578	90.06	EUR	113	XPAR FWXVQhufR7ad98ac3zHk4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:15:19	FR0000120578	90.06	EUR	124	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:15:58	FR0000120578	90.06	EUR	147	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:15:58 09/01/2023 16:16:25	FR0000120578 FR0000120578	90.06 90.09	EUR EUR	37 75	CEUX XPAR VnUkOXjWQJe8Sa-FEk6r2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:16:25	FR0000120578	90.09	EUR	81	XPAR gj1XKDRJTKCrkS5qt6HcKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:16:25	FR0000120578	90.09	EUR	75	XPAR O-QPOe1VRvSeDtxrOV4HOQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:16:25 09/01/2023 16:16:25	FR0000120578 FR0000120578	90.09 90.09	EUR EUR	156 156	XPAR DnVkxQrmSbCtIpPrBwkLOQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:16:25	FR0000120578	90.09	EUR	53	XPAR tmec9jyrTOCh4NK1Yv68QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:16:28	FR0000120578	90.08	EUR	154	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:16:30 09/01/2023 16:16:30	FR0000120578 FR0000120578	90.08 90.08	EUR EUR	23 84	XPAR XPAR 4zMcvwklRTWl8MeHRDchKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:16:47	FR0000120578	90.11	EUR	299	XPAR E2tVl1t6TKW7s_NW-2N1mQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:16:47	FR0000120578	90.11	EUR	86	XPAR JuULKCmgSXiPtwg8-gxYQAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:16:57 09/01/2023 16:16:57	FR0000120578 FR0000120578	90.10 90.10	EUR EUR	113 127	XPAR VfciGsM7QCecxLW3SqA5bQA XPAR tBRKPFtDQ925XnbcduKaNAA
SANOFI		Natixis

SANOFI
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:16:57 09/01/2023 16:17:15	FR0000120578 FR0000120578	90.10 90.12	EUR EUR	132 242	XPAR XPAR	uvI5XiVMTdWP3yyy2El52gA RyugcOydT2-TLPyiakVDaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:17:46	FR0000120578	90.24	EUR	113		XPAR Y5ujXOFwSX6lpOdoh6u1DwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:17:46 09/01/2023 16:17:46	FR0000120578 FR0000120578	90.24 90.24	EUR EUR	96 34	CEUX CEUX	2377849907045 2377849908045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:17:46	FR0000120578	90.24	EUR	35	CEUX	2377849909045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:17:51	FR0000120578	90.23	EUR	231		XPAR z1OURfkrQzekMpMsi7G06QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:17:59 09/01/2023 16:18:00	FR0000120578 FR0000120578	90.22 90.19	EUR EUR	128 5		XPAR OaVSPLiFTvCyWtkeHpz7fQA XPAR K7gs7FB2R5mxJrnLUrmw9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:18:00	FR0000120578	90.19	EUR	206		XPAR Xxg17zRbSC-JMihMbfB8xwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:18:00 09/01/2023 16:18:11	FR0000120578 FR0000120578	90.19 90.18	EUR EUR	262 24		XPAR 4wLzBSQyTF6BAzylSmmHfAA XPAR 9wxdddhiRqqd4-sWavMZCgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:18:11	FR0000120578	90.18	EUR	161		XPAR RcLk5hYzQESO7ZirjmWZZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:18:11	FR0000120578	90.18	EUR	120		XPAR EMqufN7EThe8kqJkyNVTbAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:18:41 09/01/2023 16:18:41	FR0000120578 FR0000120578	90.21 90.21	EUR EUR	117 10	XPAR	6jvY5FfdSWiGWbqfq4sy_gA XPAR dMq2-O8-Qy21FTYx2OAjwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:18:43	FR0000120578	90.21	EUR	147	CEUX	2377850897045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:18:43 09/01/2023 16:18:44	FR0000120578 FR0000120578	90.21 90.20	EUR EUR	43 111	CEUX	2377850898045 XPAR aT8bTvTaQCCMuHExYW9HKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:18:44	FR0000120578	90.19	EUR	20		XPAR XUnfYGwQQQyKYJS4r-xuPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:19:03	FR0000120578	90.20	EUR	110	XPAR	Hnj0yzlwSeWetavHlDlGCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:19:03 09/01/2023 16:19:29	FR0000120578 FR0000120578	90.20 90.21	EUR EUR	182 159	XPAR CEUX	sXstquj1SKuEjgWXq8L03QA 2377851646045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:19:38	FR0000120578	90.21	EUR	36		XPAR xmdWUA4ORt6IiaYxhxQpVgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:19:38 09/01/2023 16:19:38	FR0000120578 FR0000120578	90.21 90.21	EUR EUR	127 80		XPAR gHBPBxg7QLuhBMvlpRctawA XPAR N7AcaYCwQ5-Dl-o82wIkPwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:19:38	FR0000120578	90.20	EUR	386		XPAR -AcXNGcwSxG8JOkHDNF1bAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:19:49	FR0000120578	90.19	EUR	25	XPAR	yju0Cur0S_ebDlolbkvwJgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:19:56 09/01/2023 16:19:56	FR0000120578 FR0000120578	90.19 90.19	EUR EUR	75 112		XPAR ptO1qW38QN2kgtNkDWrGAQA XPAR oLOBLKmTTL2_l84l05WiDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:19:56	FR0000120578	90.19	EUR	17	XPAR	l8izH7oFSNSjyuMEpv2k3wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:19:56 09/01/2023 16:20:17	FR0000120578 FR0000120578	90.19 90.17	EUR EUR	130 144	XPAR CEUX	sK-rNphOQ92KF-eEr22ekwA 2377852454045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:20:17	FR0000120578	90.17	EUR	120		XPAR rePGbBeCTZaDSKXGZT2R1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:20:17	FR0000120578	90.17	EUR	116		XPAR Qv3mbPHEQiyQb53yYhC-PQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:20:47 09/01/2023 16:20:47	FR0000120578 FR0000120578	90.15 90.15	EUR EUR	121 122		XPAR RYSR6k5_RwW-al1rlErZOgA XPAR TJOzqAlaSF2W1CE92sW0cQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:20:47	FR0000120578	90.15	EUR	107	XPAR	_TDq87gBSIuwilNAzfKjGwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:21:08 09/01/2023 16:21:08	FR0000120578 FR0000120578	90.14 90.14	EUR EUR	50 71		XPAR YWtNIoCtSTS253pFb8VtFwA XPAR 66J4xdKnQSuTngVBlSGDbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:21:08	FR0000120578	90.14	EUR	2		XPAR Hv1nWNXIRB2QXaPKI1vFNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:21:08	FR0000120578	90.14	EUR	174		XPAR dADOKhH0Q1yxDQ7CDpXgggA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:21:08 09/01/2023 16:21:19	FR0000120578 FR0000120578	90.14 90.15	EUR EUR	148 110	CEUX	2377853466045 XPAR i1sS6t0MQCOKp5XsaS9quwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:21:19	FR0000120578	90.15	EUR	99		XPAR U84sxJaPSIC5CdDX0Lbk2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:21:19 09/01/2023 16:22:17	FR0000120578 FR0000120578	90.15 90.18	EUR EUR	53 133	XPAR	oomEiIusQt6FLyv-xEhmcwA XPAR V2hHQUFCRVCv21hh5Xvm5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:22:17	FR0000120578	90.18	EUR	128	XPAR	o3TOuYaNS8Kc5rtrjgu_7QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:22:17 09/01/2023 16:22:17	FR0000120578 FR0000120578	90.18 90.18	EUR EUR	246 61	XPAR XPAR	GXt6QV40Re---pXknpGlJAA sXZizy94TgKxat-ZoL6DFAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:22:17	FR0000120578	90.18	EUR	123		XPAR RGm_ucuaQWujXiq-Tm_S_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:22:17	FR0000120578	90.18	EUR	72		XPAR _4OhTOX5SumZPYMy8WUwjwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:22:17 09/01/2023 16:22:17	FR0000120578 FR0000120578	90.18 90.18	EUR EUR	3 43	XPAR	CR1nIq7ISaqqqvfzlTVEgQA XPAR Zkf2pFehSLiQq_bVUsOMtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:22:30	FR0000120578	90.21	EUR	111		XPAR 8DhRLSXVSD6a2ikr9STdOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:22:30 09/01/2023 16:22:38	FR0000120578 FR0000120578	90.21 90.20	EUR EUR	130 173	CEUX	2377855136045 XPAR bTEhvV40QKKwzCeWxKyYvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:23:00	FR0000120578	90.21	EUR	10		XPAR nzURjuvqSbWQM93Il-EfHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:23:00	FR0000120578	90.21	EUR	98		XPAR QmRkGbKHTOWxNsVWBjBmyQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:23:07 09/01/2023 16:23:07	FR0000120578 FR0000120578	90.21 90.21	EUR EUR	15 80		XPAR d9CO6dRuQkKSw0gxrqAepwA XPAR cTpaAwKjSW6hcxxm4gAd-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:23:07	FR0000120578	90.21	EUR	32		XPAR GHG0dTW1TaaUyvNwNXBTSwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:23:07 09/01/2023 16:23:07	FR0000120578 FR0000120578	90.20 90.20	EUR EUR	156 156		XPAR yPlukMOJQnetzSXQqwdWngA XPAR ASxcVwbSTPiq88i91CYDwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:23:07	FR0000120578	90.20	EUR	131	CEUX	2377855891045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:23:34	FR0000120578	90.19	EUR	50	XPAR	UZcYcS7VRY6f4lQs3zUZIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:23:34 09/01/2023 16:23:34	FR0000120578 FR0000120578	90.19 90.19	EUR EUR	157 56	XPAR	ntvsAfiBSnu0qiGyfJyvkwA XPAR d7GUPFJSQvSXZg85ptJEBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:23:57	FR0000120578	90.18	EUR	111		XPAR Bc8vAGfFStSaO08cDPHDUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:23:57 09/01/2023 16:23:57	FR0000120578 FR0000120578	90.18 90.18	EUR EUR	149 143	CEUX	XPAR JeYvg23kQsaKqA0LBHdozwA 2377856775045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:23:57	FR0000120578	90.17	EUR	116		XPAR KqVFWcyZSCOh6kknc4wNKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:24:41	FR0000120578	90.20	EUR	12		XPAR vdPSqVVRTjSPBYCpZ2D3oQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:24:49 09/01/2023 16:24:49	FR0000120578 FR0000120578	90.21 90.21	EUR EUR	156 120		XPAR N5kseo0bT4C7vmvXKvuHhgA XPAR v8a4BL-3Q9uAFt_qW7FoMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:24:49	FR0000120578	90.21	EUR	36		XPAR QNdib_pESOuApD8zQUxYjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:24:49	FR0000120578	90.21	EUR	41		XPAR dhnduDLCQPOKzUbtLrYvjAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:24:58 09/01/2023 16:24:58	FR0000120578 FR0000120578	90.20 90.20	EUR EUR	131 113	CEUX	2377858096045 XPAR NnP_DrcjSsq7hViOUgRHFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:24:58	FR0000120578	90.20	EUR	139	XPAR	3j-cv2m7SiiNElQ4eqZTFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:24:58 09/01/2023 16:24:58	FR0000120578 FR0000120578	90.20 90.20	EUR EUR	70 139		XPAR GPL40mYtSu2eexu0-LvB0QA XPAR ug5v8Eq4T8Wc5Uc8xE5btQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:24:58	FR0000120578	90.20	EUR	139		XPAR lZwSlvSJQ_GcPvBqQIHAKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:24:58	FR0000120578	90.20	EUR	40		XPAR EGDHSeGTRPeb1Qp7mcJXRQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:24:58 09/01/2023 16:25:18	FR0000120578 FR0000120578	90.20 90.17	EUR EUR	28 141	XPAR CEUX	wySvoTFqTy-2evAz1HIQ_gA 2377858775045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:25:38	FR0000120578	90.16	EUR	31	XPAR	16I-rlX8SieYdNjd0MYulQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:25:38 09/01/2023 16:25:38	FR0000120578 FR0000120578	90.16 90.16	EUR EUR	113 93	XPAR	XPAR FvKDlzyRSymBRu31tRdeyQA hfRsAEblRUiWv_F2s_tuigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:25:38	FR0000120578	90.16	EUR	262		XPAR IRp4HDkmR3-ESzXDeabsoQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:25:38 09/01/2023 16:25:38	FR0000120578 FR0000120578	90.16 90.16	EUR EUR	157 109		XPAR KvoH4UR8QyuyV1_NySt5fAA XPAR -o0CY2xhRO24JeUss0AKmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:26:13	FR0000120578	90.16	EUR	121		XPAR vOYM9lH1QfKX7nTytY7nBAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:26:13 09/01/2023 16:26:13	FR0000120578 FR0000120578	90.16 90.16	EUR EUR	111 110		XPAR FGcRywiFSjeeb63XiWJcQwA XPAR HB8-ph-xTy6v0X46QvOXBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:26:13	FR0000120578	90.15	EUR	139	CEUX	2377860320045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:26:40	FR0000120578	90.12	EUR	119		XPAR PB_0eNEXQ0qcTfjsiVcZHwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:26:40 09/01/2023 16:27:07	FR0000120578 FR0000120578	90.12 90.17	EUR EUR	204 100	CEUX	XPAR 29kDARgNS2CY03L2nB8YlwA 2377861245045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:27:07	FR0000120578	90.17	EUR	34	CEUX	2377861246045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:27:07 09/01/2023 16:27:07	FR0000120578 FR0000120578	90.17 90.16	EUR EUR	4 127	CEUX	2377861247045 XPAR s5mFra_vQpyeoZGNDgiddQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:27:07	FR0000120578	90.16	EUR	125		XPAR 1iuF4SbCREe3jDkhrzYMxQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:27:07 09/01/2023 16:27:07	FR0000120578 FR0000120578	90.16 90.16	EUR EUR	12 211		XPAR eYPTbil0SrWaG8LXALpDjAA XPAR _pblLqOHToOgssGQQfJ-FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:27:46	FR0000120578	90.19	EUR	281	XPAR	_6gK5Yl8RyO0rnWtF0mj9gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:27:46 09/01/2023 16:27:46	FR0000120578 FR0000120578	90.19 90.19	EUR EUR	88 118		XPAR 8E8QVjOyS0SLRPTwyE5jpgA XPAR E4w36VFtQNOlQH-_eA7SXwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:27:46	FR0000120578	90.19	EUR	61	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:27:46	FR0000120578	90.19	EUR			oh_Pf1mPS0-p8CH0IB-90AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:27:46 09/01/2023 16:28:26	FR0000120578 FR0000120578	90.19		14	XPAR	YC-1qtTmQzeDvfipirvFegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:28:26		90.20	EUR EUR	70 415		XPAR Gym1lEo4R7q6Ug50dnnUjQA XPAR GvDqyRU6TBqlGI1gY3c99AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis			FR0000120578	90.20	EUR	51	CEUX	2377862532045
SANOFI	549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:28:26 09/01/2023 16:28:50	FR0000120578 FR0000120578	90.20 90.22	EUR EUR	109 138	CEUX CEUX	2377862533045 2377862868045
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:28:54	FR0000120578	90.22	EUR	50		XPAR pYLGDdGqT_G5H4mR9kQdmAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:28:54 09/01/2023 16:28:54	FR0000120578 FR0000120578	90.22 90.22	EUR EUR	69 6		XPAR b14AFnpaQV-EVNRZG3VGWgA XPAR M_MwN5OlQHyUk6h3dQ7lXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:28:54	FR0000120578	90.22	EUR	94	XPAR	ATJzioovTF6ZKiBlZIo18wA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:28:54 09/01/2023 16:29:17	FR0000120578 FR0000120578	90.22 90.19	EUR EUR	165 502		XPAR CvYlCOSRQ-aCtDb_QotnOQA XPAR mAsbVG0qR3iPWWLS5iqiKQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:29:17	FR0000120578	90.20	EUR	122	XPAR	BBt8zUuAT6qITsyXxfTNCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:29:45	FR0000120578	90.21	EUR	135	CEUX	2377863965045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:29:46 09/01/2023 16:29:46	FR0000120578 FR0000120578	90.20 90.20	EUR EUR	75 109		XPAR 2-ZjHMiDQrWbD1k9ujSyuQA XPAR pT44CaaORIWHSwWgKLQZwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:29:46	FR0000120578	90.20	EUR	9		XPAR sPs2kWhATG-KKBvIBJ6GCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:29:46 09/01/2023 16:29:46	FR0000120578 FR0000120578	90.20 90.20	EUR EUR	101 112		XPAR yDWJuxyEThKpkSquWQuqkQA XPAR XDmfS_PlQ86quTfJysLO3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:29:57	FR0000120578	90.19	EUR	123		XPAR bKL3M-yaRFenMVKSvo8HTwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:30:04 09/01/2023 16:30:04	FR0000120578 FR0000120578	90.20 90.20	EUR EUR	19 49		XPAR YIOIYsgdSQCo9spPuSjZwgA XPAR KnhQxAswQWGGQF3zD1XrnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:30:04	FR0000120578	90.20	EUR	85	XPAR	ttNYlwxLRoeKXSPgGr0krwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:30:31	FR0000120578	90.22	EUR	32	CEUX	2377864878045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:30:40 09/01/2023 16:30:44	FR0000120578 FR0000120578	90.24 90.24	EUR EUR	9 151	XPAR CEUX	_zMREoIoStu81sIeln6qvAA 2377865229045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:30:44	FR0000120578	90.24	EUR	112		XPAR T3gAiDSWT9iH0uNjtVhXTQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:30:44 09/01/2023 16:30:44	FR0000120578 FR0000120578	90.24 90.24	EUR EUR	75 41	XPAR	XPAR kaTUQqZCR4ugDGLeXaudPAA JQviIiZ6SeKbLIynOvUipQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:31:17	FR0000120578	90.27	EUR	106		XPAR F9145DmmT3W5lW0Ss-B9HAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:31:34 09/01/2023 16:31:34	FR0000120578 FR0000120578	90.28 90.28	EUR EUR	152 283	CEUX	2377866071045 XPAR sFMFLL9lS7qwAXGSSGyB0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:32:12	FR0000120578	90.30	EUR	122		XPAR mgeI3mUXTb-TTCxRbq_KoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:32:12	FR0000120578	90.30	EUR	123		XPAR LvHBGMGgS7qEok-5pL_XjgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:32:26 09/01/2023 16:32:26	FR0000120578 FR0000120578	90.30 90.30	EUR EUR	151 165	CEUX XPAR	2377866885045 pZtcPAa1QMihKkni8DLK5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:33:02	FR0000120578	90.33	EUR	35	CEUX	2377867749045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:33:02 09/01/2023 16:33:02	FR0000120578 FR0000120578	90.33 90.33	EUR EUR	34 118	CEUX	2377867750045 XPAR yyAzrEDcRJ-HRMBHWxssugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:33:02	FR0000120578	90.33	EUR	112		XPAR SAD5xdpzRuGy-xXwQB8OEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:34:07	FR0000120578	90.35	EUR	136	CEUX	2377869013045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:34:07 09/01/2023 16:34:07	FR0000120578 FR0000120578	90.35 90.33	EUR EUR	12 64	CEUX	2377869014045 XPAR CKGJ4FbERo6EFxqTG6Yb_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:34:07	FR0000120578	90.33	EUR	59		XPAR HPn46w5MRVaMQEoERfmX8gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:34:07 09/01/2023 16:35:00	FR0000120578 FR0000120578	90.33 90.37	EUR EUR	272 50		XPAR sQrdQpWFQiChM23tiU_t6AA XPAR Sm9z8Kp1RdWg2HJslcfp4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:35:00	FR0000120578	90.37	EUR	13		XPAR cGwZolZ7Qz-5XJBhlL0dCQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:35:00 09/01/2023 16:35:00	FR0000120578 FR0000120578	90.37 90.37	EUR EUR	53 131	CEUX	XPAR mPh3dBngSAGTYYNB6iFYkwA 2377869855045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:35:04	FR0000120578	90.36	EUR	29		XPAR ZcPRJrESQ-WRUIopFA-5KgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:35:04	FR0000120578	90.36	EUR	30		XPAR fNCMO1xuRIWRHS8JteOJ6QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:35:04 09/01/2023 16:35:04	FR0000120578 FR0000120578	90.36 90.36	EUR EUR	90 75		XPAR 0103hU1dSP-9aUX9VXDcgAA XPAR KHhjZBZ2R4CmdCT5rlaNXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:35:04	FR0000120578	90.36	EUR	50		XPAR 6XVGJlWAQ-qVqCJLkDo7JQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:35:04 09/01/2023 16:35:04	FR0000120578 FR0000120578	90.36 90.36	EUR EUR	13 115		XPAR NIxAIhpCQ0eARTxfMdrbUwA XPAR AZqoAFNwSHK_1nRbV6lFZQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:35:35	FR0000120578	90.39	EUR	27	CEUX	2377870418045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:35:35	FR0000120578	90.39	EUR	133	CEUX	2377870419045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:35:43 09/01/2023 16:36:12	FR0000120578 FR0000120578	90.39 90.36	EUR EUR	186 136	CEUX	XPAR VmnB2RH2Q4iBgqc6eNZ1pAA 2377871264045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:36:12	FR0000120578	90.36	EUR	188		XPAR 04qmZadNT_SYKvfUou1-bQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:36:16 09/01/2023 16:36:16	FR0000120578 FR0000120578	90.34 90.34	EUR EUR	151 116		XPAR p0oH-Y5bRQCseaL9v_3TGwA XPAR WVEztUXVR2W6dp5U0kCgZwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:37:33 09/01/2023 16:37:33	FR0000120578 FR0000120578	90.33 90.33	EUR EUR	107 193		XPAR aZNnuouXSeCLvG4JoqcQCwA XPAR fTuzosHRSLST0ZNeMYUW-QA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:37:33 09/01/2023 16:37:33	FR0000120578 FR0000120578	90.33 90.33	EUR EUR	110 155	CEUX	XPAR looNPdCkRSeWSDhbFEAVKQA 2377873157045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:37:53	FR0000120578	90.36	EUR	138	XPAR	HTkn-Ia2Twub3plbIIF5YQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:37:53	FR0000120578	90.36	EUR	107		XPAR gPX0sj7MR4Ob6ew2QfYv-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:37:56 09/01/2023 16:38:40	FR0000120578 FR0000120578	90.35 90.35	EUR EUR	135 121	CEUX	2377873614045 XPAR SBrPegoSTAeKGBpz8T8gggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:38:42	FR0000120578	90.34	EUR	106		XPAR MRyQkp_hRZGGJbKQiuVVhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:38:42	FR0000120578	90.34	EUR	142	CEUX	2377874494045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:39:33 09/01/2023 16:39:33	FR0000120578 FR0000120578	90.34 90.34	EUR EUR	118 140	XPAR	cl1ITqGGRyqinZuORjkolAA XPAR kAbZs2QKT1OhoCaIFd4nPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:39:33	FR0000120578	90.34	EUR	17		XPAR IJPQ_3WUTNSvHfYj7jZ8AAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:40:06	FR0000120578	90.32	EUR	48	CEUX	2377876026045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:40:06 09/01/2023 16:40:32	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	109 323	CEUX	2377876027045 XPAR nuvgVOvvQ1qFMaIALrL_yAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:40:32	FR0000120578	90.32	EUR	120		XPAR qtZXZ72kRaqkK5xSaONxFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:40:45	FR0000120578	90.29	EUR	153	CEUX	2377877148045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:41:18 09/01/2023 16:41:18	FR0000120578 FR0000120578	90.33 90.33	EUR EUR	196 3	XPAR XPAR	4EooKXnzSua9ylCRp8LkogA xOyRZloxTleSnjVYzrQxbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:41:19	FR0000120578	90.32	EUR	126		XPAR Khih7caDTlKdDOdRQphazQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:41:19	FR0000120578	90.32	EUR	74		XPAR HvNHa3cIRyesE7wDJ7h7iQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:41:19 09/01/2023 16:42:06	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	132 52	CEUX	XPAR iNETmnGvRbe2gtMs-74VIAA 2377878740045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:42:16	FR0000120578	90.32	EUR	131		XPAR M0xQ3tPARw6npA0PCpbZkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:42:16	FR0000120578	90.32	EUR	38	XPAR	ChQrJAJ7Rl2sfz0x6yyrOQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:42:16 09/01/2023 16:42:25	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	75 160	XPAR CEUX	oiDknEzYSFiU65L8OYc0dAA 2377879047045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:43:09	FR0000120578	90.34	EUR	135	CEUX	2377879919045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:43:09	FR0000120578	90.33	EUR	170		XPAR 7pvPfUP1SCOEvfCzw0QCPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:43:09 09/01/2023 16:43:09	FR0000120578 FR0000120578	90.34 90.33	EUR EUR	166 113		XPAR RmZnS5SzS7Wkq0iNUXCRKgA XPAR 89JVFfAZS5avBqF7z8VnQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:43:48	FR0000120578	90.33	EUR	53	CEUX	2377880589045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:43:55	FR0000120578	90.32	EUR	20		XPAR LEvVaT7KQgiHxhwbhk9lmwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:43:55 09/01/2023 16:43:55	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	2 61	XPAR	XPAR QzJa9B5PRM6huhelo7vNRAA pnqUjKRlTIm_yMXrLLaoBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:43:55	FR0000120578	90.32	EUR	25		XPAR GMhtz_kkT1CEfM_InCOC_QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:43:55 09/01/2023 16:43:55	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	27 112		XPAR UXfmc7hBSkGxqqXh6DuqrgA XPAR v90k0oF3QA-UDFrO8Yr1CgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:43:58	FR0000120578	90.30	EUR	187		XPAR sT_Oa0PKSGGrmq9pCOInNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:44:16	FR0000120578	90.29	EUR	10	CEUX	2377881127045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:44:16 09/01/2023 16:44:52	FR0000120578 FR0000120578	90.29 90.31	EUR EUR	129 50	CEUX XPAR	2377881128045 tOJvlXcHTxGhjY15urFrvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:44:52	FR0000120578	90.31	EUR	64		XPAR VCpQtTvoQeKTKwam3J1bhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:45:11	FR0000120578	90.31	EUR	148	CEUX	2377881893045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:45:11 09/01/2023 16:45:32	FR0000120578 FR0000120578	90.31 90.32	EUR EUR	114 10		XPAR sE1lHFRmRBGuwif7_zCYGwA XPAR DCRGUGTZT-mMyv3fJRS-KAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:45:53	FR0000120578	90.32	EUR	175	XPAR	qg7HtK5jRFiJ5NJrftsNwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:45:53	FR0000120578	90.32	EUR	111	XPAR	6ZlBijdHS2KTY-jK3Udu5wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:45:53 09/01/2023 16:46:42	FR0000120578 FR0000120578	90.32 90.37	EUR EUR	133 18	CEUX	2377882842045 XPAR UEDdGDBQQUyxM2QUdWsGwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:46:42	FR0000120578	90.37	EUR	109	XPAR	A5Gc8vwnSyiNhaP3srfe0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:46:42	FR0000120578	90.37	EUR	150		XPAR VkfMyOkQRzGFotUZV_WhcwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:46:42 09/01/2023 16:46:42	FR0000120578 FR0000120578	90.37 90.37	EUR EUR	110 40		XPAR MQa4HQiPQ3eSigMCQQsGjQA XPAR WFZfRWpLQ1OiUUd_s3gh3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:46:42	FR0000120578	90.37	EUR	30		XPAR Db9yStluTkWhvK_co_GzuAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:47:05 09/01/2023 16:47:21	FR0000120578 FR0000120578	90.38 90.37	EUR EUR	147 1	CEUX XPAR	2377884216045 4zEri3aJRdqTaKiSbStxUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:47:21	FR0000120578	90.37	EUR	129	XPAR	nYbRjZVIR8yhtBJAs3DeGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:47:21	FR0000120578	90.37	EUR	168		XPAR lFImQUgNSYOBLcctBFFjMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:48:03 09/01/2023 16:48:55	FR0000120578 FR0000120578	90.38 90.42	EUR EUR	138 76	CEUX CEUX	2377885526045 2377886376045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:49:11	FR0000120578	90.42	EUR	147	CEUX	2377886808045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:50:02	FR0000120578	90.46	EUR	130	CEUX	2377887986045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:50:02 09/01/2023 16:50:02	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	838 145		XPAR A0m6xYoMQKGxgFWGCqi4agA XPAR VpwCmTPIS-Cfn9SJCuuzkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:50:02	FR0000120578	90.46	EUR	40		XPAR qwf7rMgjS0CLsZ69NvN_OQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:50:02	FR0000120578	90.46	EUR	110	XPAR	a5QcdsipTjqemz_qOuQjqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:50:02 09/01/2023 16:50:02	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	35 12	XPAR	XPAR LGCu55WhQvKn43mawvXTEgA uEx129l1Ssafz48SEX213wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:51:03	FR0000120578	90.46	EUR	132		XPAR ADbOvTeKSa6gxAD5t33T3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:51:03	FR0000120578	90.46	EUR	52		XPAR l48byiXmQWWBVqpTYj2YGgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:51:03 09/01/2023 16:51:03	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	10 134		XPAR Q5aPQcN4QyiVNOlOrHl0XgA XPAR dUF1vN4ETa2pfXnwOhAwvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:51:03	FR0000120578	90.46	EUR	111	XPAR	foRjh0CMRy-M6htBSl7L9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:51:13	FR0000120578	90.47	EUR	99	CEUX	2377889345045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:51:13 09/01/2023 16:51:16	FR0000120578 FR0000120578	90.47 90.47	EUR EUR	26 14	CEUX	2377889346045 XPAR O69wQlttQ3mQ6xPz17azgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:52:02	FR0000120578	90.49	EUR	147	CEUX	2377890135045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:52:02	FR0000120578	90.49	EUR	9	CEUX	2377890136045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:52:02 09/01/2023 16:52:02	FR0000120578 FR0000120578	90.48 90.48	EUR EUR	25 75	XPAR	XPAR xc3FvhYcQXe8qWwIDPFCawA Zl9Vte8YRfateo9SwBzkjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:52:02	FR0000120578	90.48	EUR	24		XPAR E4tCkJFOTuqwsEmrusGqAgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:52:39 09/01/2023 16:52:39	FR0000120578 FR0000120578	90.47 90.47	EUR EUR	191 263	XPAR	XPAR MSWmmenHS5ynuvMUrWoBFwA 1vrNLyC8Sh-N_djuIfT5qgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:52:39	FR0000120578	90.46	EUR	134	CEUX	2377890800045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:52:39 09/01/2023 16:52:39	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	200 124		XPAR HUNSUhANQ9OvrfP2O3uvKAA XPAR C06cMwAcSViZJHqpwtLubwA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022			09/01/2023 16:52:39	FR0000120578	90.46	EUR	5		XPAR Fg_LAO-HQcO-wWaUkVW3bAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:53:27	FR0000120578	90.42	EUR	155	CEUX	2377891571045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:53:45	FR0000120578	90.42	EUR	14		XPAR KTwfuOjoQRqHQhmhV4bHAAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:53:45 09/01/2023 16:53:45	FR0000120578 FR0000120578	90.42 90.42	EUR EUR	10 77		XPAR awmFP7iKRnG9HGzbYauxoAA XPAR Kea95jxbT7CMqQVN0LxIRwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:53:45	FR0000120578	90.42	EUR	7		XPAR Ty-6XBNJRYaoGjQmy4oiVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:54:37	FR0000120578	90.43	EUR	74	CEUX	2377892816045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:54:46 09/01/2023 16:54:46	FR0000120578 FR0000120578	90.42 90.42	EUR EUR	101 75		XPAR TjRGdY8OTH-VToDgln7vAQA XPAR 3XSVp7ZmS8iYAIy1-UQ8gQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:54:46	FR0000120578	90.42	EUR	56		XPAR E-ZcPhHRQtK5AqkqStQiDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:54:46	FR0000120578	90.42	EUR	41		XPAR 7IJWMeWYSjW0tKlgU8DqcwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:54:46 09/01/2023 16:54:46	FR0000120578 FR0000120578	90.42 90.42	EUR EUR	164 113		XPAR rBcreq1HTaq0xgc9CKwe8QA XPAR y7kMqZXJTluxdPZiHFB5dwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:54:46	FR0000120578	90.42	EUR	70		XPAR sGlQnQqBTLC1w5MhYD-StwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:54:46 09/01/2023 16:54:46	FR0000120578 FR0000120578	90.42 90.42	EUR EUR	1 147	XPAR CEUX	A__9Q1t6Sqq8Aoh3T837sgA 2377892950045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:54:46	FR0000120578	90.42	EUR	1	CEUX	2377892951045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:55:08	FR0000120578	90.40	EUR	193		XPAR xOIYMoN-R8O7bcNUxgLcbQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:55:08 09/01/2023 16:55:50	FR0000120578 FR0000120578	90.39 90.37	EUR EUR	111 117	XPAR	XPAR Qth04WFCQ_mm3V827Iqh3wA Ey_kq9udSAu-b07HdRT2rgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:56:05	FR0000120578	90.39	EUR	154	CEUX	2377894538045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:56:26	FR0000120578	90.38	EUR	7		XPAR Qlo8BiTrQJSqD9Kr4RaqFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:56:26 09/01/2023 16:56:26	FR0000120578 FR0000120578	90.38 90.38	EUR EUR	109 180		XPAR ctkxCeTQRgGHSAIgzrPzCwA XPAR V7DaFuLAQsqC4EXEFKX0fAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:56:59	FR0000120578	90.38	EUR	54		XPAR cKl7GhEuR3uz18OnVYsc3wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:57:03 09/01/2023 16:57:30	FR0000120578 FR0000120578	90.38 90.41	EUR EUR	88 57	CEUX CEUX	2377895536045 2377896021045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:57:30	FR0000120578	90.41	EUR	54	CEUX	2377896022045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:57:30 09/01/2023 16:58:02	FR0000120578 FR0000120578	90.41 90.42	EUR EUR	24 292	CEUX	2377896023045 XPAR gxdJcUNXRAqB1ov5-_-T9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:58:02	FR0000120578	90.42	EUR	238	XPAR	P8CCjIaoQiihj3mSLFNnTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:58:16	FR0000120578	90.41	EUR	283		XPAR poqtzDIQQK6EGvx8BvxEJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:58:16 09/01/2023 16:58:16	FR0000120578 FR0000120578	90.41 90.40	EUR EUR	144 21	CEUX XPAR	2377896676045 3FyDXrvfTtSjm6aaA3z4UgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:58:16	FR0000120578	90.40	EUR	49	XPAR	cWalBMqiS9GiiohFI-9ncgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:58:16	FR0000120578	90.40	EUR	55		XPAR b3YI36M6QW2rxb5GVyRwIgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:59:03 09/01/2023 16:59:28	FR0000120578 FR0000120578	90.38 90.39	EUR EUR	130 134	CEUX	2377897501045 XPAR cw5N-HV2Qx69gxEGtbx3awA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:00:15	FR0000120578	90.40	EUR	20	XPAR	F-9Z_VepRN2r7jicf9q4mwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:00:15 09/01/2023 17:00:15	FR0000120578 FR0000120578	90.40 90.40	EUR EUR	30 117	XPAR	XPAR fqXQcz1wTSi-2MpuOK3FlQA 7ioVFRxkQbeW7e-FkejocAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:00:15	FR0000120578	90.40	EUR	137		XPAR 5e_790JOTYqwavh6kAMxyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:00:15	FR0000120578	90.40	EUR	70		XPAR 1XvPQodOTw2Deme4uldGhwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:00:15 09/01/2023 17:00:15	FR0000120578 FR0000120578	90.40 90.40	EUR EUR	67 88		XPAR 1Y54DAXjTqWwHVqo0aL26AA XPAR Fv6ZXl8BRVe6kn_MDCfBgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:00:15	FR0000120578	90.40	EUR	7		XPAR PdjkhB9vRYyakogbNBx1nwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:00:15 09/01/2023 17:00:15	FR0000120578 FR0000120578	90.40 90.40	EUR EUR	147 7	CEUX CEUX	2377899561045 2377899562045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:00:37	FR0000120578	90.39	EUR	31		XPAR q0CXv4eZTo-9E_xhP3B8TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:00:54	FR0000120578	90.39	EUR	13		XPAR 2Mve4b3BQ8uswA4_Ru0xQgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:00:54 09/01/2023 17:00:54	FR0000120578 FR0000120578	90.39 90.39	EUR EUR	5 1		XPAR Sq538gsCRQyofW36AlSZuQA XPAR WEG1PvY-T9OCJSXkD09kqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:00:54	FR0000120578	90.39	EUR	7	XPAR	rQ_gXpLeT02bvqkBVh7zjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:00:54	FR0000120578	90.39	EUR	11		XPAR 4UKGGpp2SDikvZnkm7Q1IQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:00:54 09/01/2023 17:00:54	FR0000120578 FR0000120578	90.39 90.39	EUR EUR	14 75		XPAR KQvw8BiOTGmZ6cZqBQKCDQA XPAR HgvY5LRkQK6kTvb6MbxhqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:01:36	FR0000120578	90.39	EUR	327		XPAR 7wgNn7u0ROWqjVA0l5WQmQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:01:36 09/01/2023 17:01:36	FR0000120578 FR0000120578	90.39 90.39	EUR EUR	132 97	XPAR XPAR	VyyJ6lGXRlGs592lMxFhsQA prUdpO0DQz2F0y_f2LAytQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:01:36	FR0000120578	90.39	EUR	52	CEUX	2377900906045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:01:36	FR0000120578	90.39	EUR	78	CEUX	2377900907045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:02:00 09/01/2023 17:02:09	FR0000120578 FR0000120578	90.38 90.37	EUR EUR	273 130	CEUX	XPAR LVpIxXpTSVC7uDbHuOmUYgA 2377901540045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:02:09	FR0000120578	90.37	EUR	16	CEUX	2377901541045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:02:09	FR0000120578	90.37	EUR	129		XPAR bRHtXs-QRqq2tWVas1_-CwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:02:09 09/01/2023 17:02:09	FR0000120578 FR0000120578	90.36 90.36	EUR EUR	75 34	XPAR	XPAR g8gLAzv0ROyPsNUdYN9o9wA 7l4CUch5T92Zj9-PsiPZuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:02:51	FR0000120578	90.32	EUR	67		XPAR W9asO34FQT-VuJFKA_YJiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:02:51	FR0000120578	90.32	EUR	41	XPAR	uygIwrEKTSuZCKPb6MkltQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:02:51 09/01/2023 17:03:06	FR0000120578 FR0000120578	90.32 90.33	EUR EUR	34 135	CEUX	XPAR e2Jb09_RTCC5pqzTK2vpOgA 2377902537045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:03:08	FR0000120578	90.33	EUR	13		XPAR khhK_NNbRWGeLhnbkYTwMwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:03:08 09/01/2023 17:03:08	FR0000120578 FR0000120578	90.33 90.33	EUR EUR	21 12		XPAR rRewsN1DQPSXTOLIRKqkfgA XPAR uxyeXs9OR4WopHk0V3BtAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:03:43	FR0000120578	90.33	EUR	155		XPAR b_XYuQpkRUCJ4SUXPQ28TwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:03:43	FR0000120578	90.33	EUR	155		XPAR 7V4yujN1RuW2zRNFsVpvrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:03:43	FR0000120578	90.33	EUR	39		XPAR 60V0oxlBRhaLyNvnbHMhyAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:04:22 09/01/2023 17:04:22	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	212 116	XPAR	8Lkj9To-TqC8KUl2vaorEQA XPAR tNBJGM3lTXKCkztL_bAT8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:04:22	FR0000120578	90.32	EUR	151	CEUX	2377904017045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:05:33 09/01/2023 17:05:33	FR0000120578 FR0000120578	90.39 90.39	EUR EUR	416 269	XPAR	XPAR M-2pMUz3SLS_Ln9bDhLpLwA bveflE4-SO28lVT3x9ITSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:05:35	FR0000120578	90.37	EUR	153	CEUX	2377905476045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:06:41	FR0000120578	90.36	EUR	160	CEUX	2377906650045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:06:41 09/01/2023 17:06:41 09/01/2023 17:06:41	FR0000120578 FR0000120578 FR0000120578	90.36 90.36 90.35	EUR EUR EUR	229 120 208	XPAR	XPAR 1GJs7wKkTVOsElEzcKPIEwA N8Ik3IqnTTaZiKkWw7-8BQA XPAR cLPEW5XeQXm0-FFBXK-0BQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:06:41	FR0000120578	90.35	EUR	22		XPAR 56bWPnRZTgK--_OJHINWwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:07:53	FR0000120578	90.33	EUR	18	CEUX	2377908157045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:07:59	FR0000120578	90.33	EUR	131	CEUX	2377908219045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:07:59	FR0000120578	90.33	EUR	95		XPAR 9Soi5VqBSuypC9e3wz4XqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:07:59	FR0000120578	90.33	EUR	115		XPAR tKKp5CSWSFald4n6Azzp3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:07:59	FR0000120578	90.33	EUR	249		XPAR a6jeCvdATlWw9105D4UTawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:07:59	FR0000120578	90.33	EUR	15		XPAR 5zCxbvhHRG-TKRRRmGh6nAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:07:59	FR0000120578	90.32	EUR	133	XPAR	iZ5-N5LrRYGsCeQ-Ihtw0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:08:12	FR0000120578	90.31	EUR	35		XPAR ZRagJ8OUSY2KpELu1UrATAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:08:12	FR0000120578	90.31	EUR	149	CEUX	XPAR x9P1XY5qQTChW4k8ZckzfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:09:04	FR0000120578	90.34	EUR	153		2377909615045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:09:16	FR0000120578	90.36	EUR	121		XPAR LdnpRx4nQ7a3p1lFDTEHYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:09:16	FR0000120578	90.36	EUR	130		XPAR BULIxERRQ3Gz_PdvmalAkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:09:20	FR0000120578	90.34	EUR	75		XPAR Eb6G0bQBTnmNKsYRiyK_oAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:09:20 09/01/2023 17:10:00	FR0000120578 FR0000120578	90.34 90.34	EUR EUR	162 155	XPAR CEUX	pGp7Kx0yRSOXrxwI1kdIiwA 2377910842045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:10:00	FR0000120578	90.34	EUR	66		XPAR h2887oUBROeBrqI1XhZyDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:10:00	FR0000120578	90.34	EUR	32		XPAR Pd2LkTTYT5aHsSGxaSQBvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:10:00	FR0000120578	90.34	EUR	17		XPAR dahrvpXVTKepLYu6wK39DwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:10:01	FR0000120578	90.33	EUR	138		XPAR WCMSEQHVR6igFSH-9UL5mwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:10:01	FR0000120578	90.33	EUR	123	XPAR	XPAR UNfbrkToQJW5_3O83jjKSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:10:29	FR0000120578	90.36	EUR	261		yxjoDmm0Sl6vfUvFaHPDfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:10:29	FR0000120578	90.33	EUR	114	CEUX	XPAR KTs8inkNTemd-aKE4NKMnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:10:48	FR0000120578	90.38	EUR	143		2377911958045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:11:20	FR0000120578	90.38	EUR	236		XPAR Wdoz02mfQheYkRQAZx5n_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:11:55	FR0000120578	90.39	EUR	147	CEUX	2377913050045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:11:55	FR0000120578	90.39	EUR	38		XPAR p__vbu8GQPag5a-Wm_oEVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:11:57	FR0000120578	90.39	EUR	60		XPAR Osk7gQNNTkSMhAwx3RQu8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:11:59	FR0000120578	90.39	EUR	75		XPAR DOq1wWEPQWG7_OBci9poJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:11:59	FR0000120578	90.39	EUR	154		XPAR _NwLY30FRXqZcerRi2mmvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:11:59	FR0000120578	90.39	EUR	30	XPAR	XPAR Q5LhtsOuQ2utpPpSB-vU4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:11:59	FR0000120578	90.38	EUR	68		XXexfftzQN-z-SDEZVcvggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:11:59	FR0000120578	90.38	EUR	10		XPAR o885F5oLRSaT1X1JSYGYGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:11:59	FR0000120578	90.38	EUR	87		XPAR BhPV5-l2Qe6MhNUOeuPEZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:13:09	FR0000120578	90.35	EUR	146	CEUX	2377914386045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:13:09	FR0000120578	90.35	EUR	14	XPAR	Th2--1t1TZGMIh0a8bfHZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:13:09	FR0000120578	90.35	EUR	282	XPAR	3rffPk7sQFKl-QmE0-1zHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:13:09	FR0000120578	90.35	EUR	75		XPAR UzwuHL5GQMmw75MotCzkFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:13:10	FR0000120578	90.34	EUR	197		XPAR 7iz1g9QUSdCC-8hFe6lwnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:13:24	FR0000120578	90.35	EUR	83	XPAR	ItfWd8eSQ--I2YzVuEdijAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:13:24	FR0000120578	90.35	EUR	30	CEUX	XPAR aVYI2u-fROm20KOQpk7mZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:13:38	FR0000120578	90.33	EUR	5		2377914913045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:13:51	FR0000120578	90.33	EUR	148	CEUX	2377915126045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:13:51	FR0000120578	90.33	EUR	68		XPAR dFmOrfASSda05ty3BK3lMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:13:51	FR0000120578	90.33	EUR	40		XPAR CBNwK8EhRDOjGd-2o-tfngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:13:51	FR0000120578	90.33	EUR	27		XPAR Dt2JbLqxRcGE5hYLgqZscwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:14:15	FR0000120578	90.33	EUR	75		XPAR 1k3KnLLOSpGZO1Fac9MKXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:14:15	FR0000120578	90.33	EUR	80	XPAR	XPAR lP97UmfiTje2qHE6MxmZQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:14:15	FR0000120578	90.33	EUR	111		EAE2jOVyRCuyzEb8dlcgjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:14:15	FR0000120578	90.33	EUR	75		XPAR JhYW5gy5S2OPcOgGrP6OOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:14:15	FR0000120578	90.33	EUR	45		XPAR ivVAOJRQTTaOp-9aOIIcUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:14:49	FR0000120578	90.34	EUR	149		XPAR WfaGEQzWSaWRGW0IwrmyrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:14:51	FR0000120578	90.33	EUR	150	CEUX	2377916311045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:14:51	FR0000120578	90.33	EUR	75		XPAR Y7wBJRYcS4-9P-Z594SmsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:14:51	FR0000120578	90.33	EUR	6		XPAR 8T8Nv-VXSN660vGGGm2WugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:14:51	FR0000120578	90.33	EUR	69	XPAR	XPAR XxIthf5DRQWOnZLKhVRQQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:14:51	FR0000120578	90.33	EUR	83		el1C2DjTQ-6a-k3TaY0JIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:14:51	FR0000120578	90.33	EUR	137	XPAR	fspkmIC1SLOjA8p7_iRBnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:15:31	FR0000120578	90.38	EUR	198		XPAR 0mQnJ8OjRTGz4GwFk8whQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:15:56	FR0000120578	90.39	EUR	136	CEUX	2377917598045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:16:04	FR0000120578	90.40	EUR	10	XPAR	glsoNQotSyKJuLqJsQDl_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:16:04	FR0000120578	90.40	EUR	128	XPAR	giSxJnsFSEe3j4QkMXcEdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:16:04	FR0000120578	90.40	EUR	157		XPAR h0VpqHUAS1uoln4mhVjx8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:16:04	FR0000120578	90.40	EUR	76		XPAR WieuhEbUTueXJZa8LG67-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:16:04	FR0000120578	90.39	EUR	75		XPAR wN7wJ2a1SZCFntOQ6dU6LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:16:04	FR0000120578	90.39	EUR	57	XPAR	51SCbihlQCilZrSJQFoYLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:16:42	FR0000120578	90.38	EUR	232		XPAR _karBa0oT6Gb7xXBWdeRKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:16:42	FR0000120578	90.37	EUR	127		XPAR 0KqQEp4BT2CanHtQkrjbDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:16:42	FR0000120578	90.37	EUR	68	CEUX	2377918388045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:16:42	FR0000120578	90.37	EUR	52	CEUX	2377918389045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:16:44	FR0000120578	90.37	EUR	32	CEUX	2377918406045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:17:03	FR0000120578	90.37	EUR	263		XPAR UHOS1bbXTKCeqhiSN4yifwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:17:24	FR0000120578	90.33	EUR	125		XPAR 6_7aF5T5SVaTaOzNgzzKeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:17:24	FR0000120578	90.32	EUR	68		XPAR bGkkKJLcSSeH44KsZY9yrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:17:24	FR0000120578	90.32	EUR	49		XPAR o9XMjoapQJePKS7shbPsggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:17:46	FR0000120578	90.34	EUR	117	CEUX	XPAR xjaqQiJuTj6OMpJwAFAZPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:17:46	FR0000120578	90.34	EUR	133		2377919492045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:17:48	FR0000120578	90.33	EUR	124		XPAR 9haDIqGHQmO0JM8aLEx-0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:17:59	FR0000120578	90.32	EUR	159	XPAR	XPAR 7y10I1Q3RQyUrsngVwYVVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:18:17	FR0000120578	90.32	EUR	32		5gEFYPj3TleHpwOJ9-nxfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:18:17	FR0000120578	90.32	EUR	34		XPAR dxddbov1TU2pI0HVxDKcBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:18:17	FR0000120578	90.32	EUR	57		XPAR lDhM7XQhRQWakBdhi-2a_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:18:35	FR0000120578	90.30	EUR	117		XPAR zAYwxpWIQh-e8WJpQD5SMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:18:36	FR0000120578	90.29	EUR	160	CEUX	2377920501045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:18:36	FR0000120578	90.29	EUR	137	XPAR	d3ilRaRsRCyJxh4P3cxWfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:18:50	FR0000120578	90.27	EUR	110		XPAR c2uq_uNKQlCu_Wd6jmxetQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:19:15	FR0000120578	90.26	EUR	108	XPAR	rMSHfLAdTLyL2Bk0EdzeagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:19:15	FR0000120578	90.26	EUR	141	XPAR	Nj9-ZG1XTAygvk7s6v4xYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:19:35	FR0000120578	90.24	EUR	65		XPAR bvAtF4NJSAiRqEsVbYKySgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:19:35	FR0000120578	90.24	EUR	68		XPAR 2CF2kKhhS4KnEbXk6FpYfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:19:35	FR0000120578	90.24	EUR	113		XPAR kf4bXedtSoePXTgd4Ob47QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:19:48	FR0000120578	90.23	EUR	21	CEUX	2377922170045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:19:55	FR0000120578	90.24	EUR	148		XPAR S4WxejC5RBi8-2SaZoKVewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:19:55	FR0000120578	90.24	EUR	147	CEUX	2377922374045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:19:55	FR0000120578	90.24	EUR	3	CEUX	2377922375045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:20:07	FR0000120578	90.27	EUR	122		XPAR kBd-VuWBS5CLFcIbUZ4GbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:20:13	FR0000120578	90.28	EUR	75	XPAR	XPAR wXAsG3hPQXqfD3krLVFZhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:20:13	FR0000120578	90.28	EUR	42		5kRkDLjVSkCx-35qXiK_0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:20:29	FR0000120578	90.23	EUR	138	XPAR	XPAR UWbgvTn_S7mutDE-iOVsXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:20:49	FR0000120578	90.24	EUR	123		tpDY-vClTA2tJh8KE7TqSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:20:50	FR0000120578	90.24	EUR	79		XPAR 6mXRSCvfRYaPF73UIDsnYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:21:01	FR0000120578	90.25	EUR	123		XPAR AQ4JQmApRUKGikn7gj6MiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:21:01	FR0000120578	90.25	EUR	121		XPAR ong-doGFRImZuDOkE4WvnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:21:01	FR0000120578	90.25	EUR	159	CEUX	2377923999045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:21:26	FR0000120578	90.31	EUR	106		XPAR 0GU1RiLhQ6OQOkzBHfISrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:21:30	FR0000120578	90.31	EUR	31		XPAR 6oYZFU99RqmQ60OEYZ67pwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:21:30	FR0000120578	90.31	EUR	26	XPAR	dxqB6ENfQO-ZULsBst1stgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:21:30	FR0000120578	90.31	EUR	87		XPAR femAlXNNTxSLXYiORvIoXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:21:42	FR0000120578	90.29	EUR	20	CEUX	XPAR DWOrooIHQS22NLj7Ez3c9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:21:49	FR0000120578	90.31	EUR	75		2377925071045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:06	FR0000120578	90.31	EUR	147		XPAR UNFDJa7HToWQdhIctH61SgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:06	FR0000120578	90.31	EUR	222		XPAR wByZcq8-QxWC1mo9NNHwRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:06	FR0000120578	90.31	EUR	1		XPAR CrXebXSwQPiYiZFU7oRXnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:19	FR0000120578	90.32	EUR	109	CEUX	XPAR WnjW35aJS2OOyhKJQr7FiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:19	FR0000120578	90.32	EUR	134		2377926311045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:39	FR0000120578	90.32	EUR	126		XPAR 9eTwuRXRQZyK_d4k93PRGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:39	FR0000120578	90.32	EUR	8		XPAR f6GbrLDzQG6bEprhMhDXvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:39	FR0000120578	90.32	EUR	32		XPAR wy3RzK__SbyFeLneqExwvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:39	FR0000120578	90.32	EUR	204	XPAR	4fSrMBzyQgasvj2x8E5-qQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:54	FR0000120578	90.31	EUR	109	XPAR	BGAn86n2T3edutfZMb2x8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:54	FR0000120578	90.31	EUR	21	XPAR	8jJ3L-NBQba0jynB9ziulgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:54	FR0000120578	90.31	EUR	10		XPAR Xv7C4jOzSGiOogSmbZwsaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:54	FR0000120578	90.31	EUR	75		XPAR 0mJKQb_HToiOWrW5jnqHbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:22:54	FR0000120578	90.31	EUR	20	XPAR	Dqj4n0s4Tx6sfb701K09tAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:23:12	FR0000120578	90.30	EUR	137	CEUX	2377927316045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:23:13	FR0000120578	90.29	EUR	66		XPAR og8MAdHlSRyWi4SfQN8VWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:23:13	FR0000120578	90.29	EUR	41		XPAR 6SjcC4gNRw-J6O5I8uSVAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:23:41	FR0000120578	90.28	EUR	151	XPAR	t8pLpE4CTyuJQ2i9cQFdogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:23:41	FR0000120578	90.28	EUR	3		XPAR y2WCUYhUSTqiNea3j_GzvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:23:41	FR0000120578	90.28	EUR	125		XPAR Y1m42UUlQUWPYoA9-xqHiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:23:44	FR0000120578	90.28	EUR	193	CEUX	XPAR SF0JaykXSvq9B5xEXxLBSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:23:50	FR0000120578	90.29	EUR	91		2377927953045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:24:00	FR0000120578	90.28	EUR	107		XPAR hg-IN0qeR7KDj0xP7HFKNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:24:00	FR0000120578	90.28	EUR	116	XPAR	XPAR oqwewnQtSRmmOjAvh0kleQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:24:21	FR0000120578	90.29	EUR	6		lfw-fnMcTzKnDr67gWEo1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:24:21	FR0000120578	90.29	EUR	116	CEUX	XPAR i3TG1MFWTLeZO3shUr9e0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:24:31	FR0000120578	90.30	EUR	130		2377928867045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:25:03 09/01/2023 17:25:03	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	500 120		XPAR JgBRKVohSC-W-VC0Si0xvAA XPAR bpHKaRofQJqUfzLbZs5HTwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:25:11	FR0000120578	90.32	EUR	147	CEUX	2377929960045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:25:24	FR0000120578	90.32	EUR	118	XPAR	XPAR 2pF6ccWHSzeqzmeJOw-_nAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:25:24	FR0000120578	90.32	EUR	117		b3JcLsnyRjyIDabijPFIvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:25:39	FR0000120578	90.32	EUR	162	CEUX	2377931332045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:25:53	FR0000120578	90.32	EUR	64		XPAR SgA69pDaT82pg0oM-B6A3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:25:55	FR0000120578	90.32	EUR	108		XPAR dE3_M_GkToWv3zML8cpzTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:25:55	FR0000120578	90.32	EUR	185		XPAR Q8G_aDUVRuq4ryvLpzIo0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:25:55	FR0000120578	90.32	EUR	126		XPAR EmuTHBrFSVOFyIR39y_M4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:25:55	FR0000120578	90.32	EUR	25	CEUX	2377931689045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:25:55	FR0000120578	90.32	EUR	45	CEUX	2377931690045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:25:55	FR0000120578	90.32	EUR	14	CEUX	2377931691045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:25:55	FR0000120578	90.32	EUR	73	CEUX	2377931692045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:26:19	FR0000120578	90.31	EUR	70	XPAR	S00qf61-QF2BQxkV_ioAVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:26:19	FR0000120578	90.31	EUR	37	CEUX	XPAR HpsF-M_qSFOjqeSZMWDz0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:26:36	FR0000120578	90.33	EUR	47		2377932468045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:26:36	FR0000120578	90.33	EUR	31	CEUX	2377932469045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:26:36	FR0000120578	90.33	EUR	50	CEUX	2377932471045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:26:53	FR0000120578	90.33	EUR	19	CEUX	2377932918045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:27:08	FR0000120578	90.32	EUR	23	CEUX	2377933273045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:27:08	FR0000120578	90.32	EUR	35	CEUX	2377933274045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:27:38	FR0000120578	90.31	EUR	162		XPAR QT4SLrh6QGO8BC_NQG4h3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 17:27:38	FR0000120578	90.31	EUR	223	XPAR	3fo6e8hpStWWfPU_Ig2L9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:10:33	FR0000120578	89.89	EUR	117		XPAR t0N6NODVTTiKZ_8g8c4c8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:10:33	FR0000120578	89.89	EUR	115	CEUX	XPAR DJjVQ6KWQWWng5r1653pTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:10:53	FR0000120578	89.94	EUR	149		2378186381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:10:53	FR0000120578	89.94	EUR	124		XPAR 5-oWIO7OQkusBG_VxSkXygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:11:15	FR0000120578	89.96	EUR	114	XPAR	XPAR HutC-IqWTHSGG-wqYH7RqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:11:36	FR0000120578	89.97	EUR	60		4atN1fA1SPGUca2U9IApcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:11:36	FR0000120578	89.97	EUR	121		XPAR pgmH19pTSvaNjNQ0t9zIwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:11:36	FR0000120578	89.97	EUR	119		XPAR AJpxxequTuKKrjqO3PBB3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:11:36	FR0000120578	89.97	EUR	54	XPAR	VSeYhELIQ_a7fobO-sSzowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:12:05	FR0000120578	89.95	EUR	132	CEUX	XPAR obiZ2svkTDGE2xM9DGCUjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:12:05	FR0000120578	89.96	EUR	129		2378187207045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:12:05	FR0000120578	89.96	EUR	8	CEUX	2378187208045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:12:10	FR0000120578 89.93	EUR 73		XPAR 3Z0neXc9Q3qPEYA8oaalhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:12:10	FR0000120578 89.93	EUR 54		XPAR _OJyjnftQzm2mocQuNgSKQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:12:39 10/01/2023 09:12:39	FR0000120578 89.93 FR0000120578 89.93	EUR 111 EUR 127	XPAR	35lU7_7tQEuiS-1I5nAGuwA XPAR ldhBAgcRR5yoO6jBJwyOXQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:12:39 10/01/2023 09:12:39	FR0000120578 89.92 FR0000120578 89.92	EUR 37 EUR 112	CEUX CEUX	2378187423045 2378187424045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:13:03	FR0000120578 89.87	EUR 120		XPAR TSY8eHQaTpalZXBlZ2tp4QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:13:51 10/01/2023 09:13:51	FR0000120578 89.93 FR0000120578 89.92	EUR 135 EUR 111	CEUX	2378187985045 XPAR AIQnr695Rrmam1OwsvQeswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:13:51	FR0000120578 89.92	EUR 130		XPAR U8HkXEaATbiAsKXu_rn86wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:13:52 10/01/2023 09:14:34	FR0000120578 89.91 FR0000120578 89.97	EUR 137 EUR 154	CEUX	XPAR _cmV4-hHSUir5N2dRwMxMwA 2378188349045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:14:37 10/01/2023 09:14:37	FR0000120578 89.96 FR0000120578 89.96	EUR 75 EUR 125	XPAR XPAR	kjai141bSeejC-XPFCcnpwA 9d1Wh7Q7Tqu-cbjiOa0tQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:14:37	FR0000120578 89.96	EUR 75		XPAR mKoBXwjPS7C2oVoTAXfA9wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:14:37 10/01/2023 09:15:03	FR0000120578 89.96 FR0000120578 90.05	EUR 39 EUR 117	XPAR	XPAR 5fKK_QmVSDyHxf_Udx64egA jGUIjSa_TuudsuGiq2HJGwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:15:03 10/01/2023 09:15:33	FR0000120578 90.05 FR0000120578 89.97	EUR 117 EUR 143	CEUX	XPAR bvv8do5bR8eZpjk7jWwowAA 2378188785045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:15:33	FR0000120578 89.96	EUR 125	XPAR	h-7afrHyRE--SAiEewLvrwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:15:33 10/01/2023 09:16:28	FR0000120578 89.96 FR0000120578 90.04	EUR 119 EUR 22	XPAR XPAR	OTe_6JliTO2kv76r10eGVAA Duyicq63TnOIbYrApIrVzgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:16:28 10/01/2023 09:16:28	FR0000120578 90.04 FR0000120578 90.04	EUR 232 EUR 203	XPAR	jFrzOVuzTJy91iWjolZ0uQA XPAR 8Y8rJmUlRumZs-5El3UKXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:17:42	FR0000120578 90.17	EUR 93	CEUX	2378190148045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:17:42 10/01/2023 09:17:42	FR0000120578 90.17 FR0000120578 90.16	EUR 68 EUR 53	CEUX XPAR	2378190149045 Wlqo1dhiRsyotJ_3Ys1lpwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:17:42 10/01/2023 09:17:42	FR0000120578 90.16 FR0000120578 90.15	EUR 65 EUR 73		XPAR _IBdwf7WT7C8KvYdOhPSswA XPAR nAH2dzU7S6uw0dfspoYs8gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:17:42 10/01/2023 09:17:42	FR0000120578 90.15 FR0000120578 90.15	EUR 117 EUR 112		XPAR R3uVN1WaSueiyu25KDNxbQA XPAR avgSqAs9QUSRzuuB3IBcTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:17:42	FR0000120578 90.15	EUR 120	XPAR	LLq2ngZxTyKQ51trkj5wJQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:17:42 10/01/2023 09:17:42	FR0000120578 90.15 FR0000120578 90.15	EUR 61 EUR 2	XPAR	x7pNjsr0SS68Pts0ZvxxAwA XPAR -6e5709BREujFH0Yw0RhnwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:18:08 10/01/2023 09:18:08	FR0000120578 90.20 FR0000120578 90.19	EUR 119 EUR 132	CEUX	XPAR MmBwGmRMTNKHyvGjAiKLMQA 2378190367045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:18:08	FR0000120578 90.19	EUR 16	CEUX	2378190368045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:18:52 10/01/2023 09:18:52	FR0000120578 90.26 FR0000120578 90.26	EUR 106 EUR 123		XPAR G6O-15gxSGelqdkoONephAA XPAR jZmkRfTgQ0Gx2nbcQUQ8nwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:18:52 10/01/2023 09:18:57	FR0000120578 90.26 FR0000120578 90.25	EUR 115 EUR 142	CEUX	XPAR l_gfSN5IQzKREdgHCFHN4gA 2378190841045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:19:18 10/01/2023 09:19:18	FR0000120578 90.20 FR0000120578 90.20	EUR 107 EUR 116	XPAR	XPAR wyEZe23QSayrw1QY3QplRwA 5rPQodHuTdyru9DtIyenqwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:20:00	FR0000120578 90.22	EUR 154	CEUX	2378191543045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:20:00 10/01/2023 09:20:00	FR0000120578 90.22 FR0000120578 90.22	EUR 117 EUR 116	XPAR	XPAR 7VtUhiBPQDO6_5YigCqNLQA xs9-5fStTJSYybnCiwRTcgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:20:12 10/01/2023 09:20:12	FR0000120578 90.18 FR0000120578 90.18	EUR 84 EUR 38		XPAR 2ooHfwWtSUaTkWlCITmRPQA XPAR j-95YCG5TmmkxOdTMyx8VQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:20:25	FR0000120578 90.18	EUR 114		XPAR DSklEBOvQRWWwxaH_7FnSAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:20:28 10/01/2023 09:21:10	FR0000120578 90.17 FR0000120578 90.14	EUR 144 EUR 161	CEUX XPAR	2378191808045 ScZCPghsQfiS0Efyt62umAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:21:10 10/01/2023 09:21:48	FR0000120578 90.14 FR0000120578 90.14	EUR 62 EUR 139	XPAR CEUX	L2zE1h4HTjOzVpol9GqJIQA 2378192568045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:21:56	FR0000120578 90.13	EUR 107		XPAR l-dWGA0lTn2rdp_skhD6GQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:21:56 10/01/2023 09:22:34	FR0000120578 90.13 FR0000120578 90.33	EUR 108 EUR 110		XPAR Wba6yuDyTX2aXLbzLsaQ_wA XPAR mxbbFfhTQDiRygQY9sk7HQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:22:34 10/01/2023 09:22:34	FR0000120578 90.33 FR0000120578 90.33	EUR 110 EUR 121		XPAR SuHUDESfRGuJALbbvDJxegA XPAR o2_cWT1ITAWIcj7QP-ZG6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:22:52	FR0000120578 90.30	EUR 71	CEUX	2378193032045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:22:52 10/01/2023 09:23:02	FR0000120578 90.30 FR0000120578 90.31	EUR 65 EUR 117	CEUX	2378193033045 XPAR Foi3pxiSSBmGu1P2wToKBgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:23:33 10/01/2023 09:23:37	FR0000120578 90.52 FR0000120578 90.51	EUR 116 EUR 125		XPAR ZmixhoKEQViwJm6oubNJ8QA XPAR csjXYUmoTrm7gQU7iURTWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:23:40	FR0000120578 90.50	EUR 155	CEUX	2378193576045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:24:00 10/01/2023 09:24:17	FR0000120578 90.45 FR0000120578 90.39	EUR 116 EUR 129		XPAR rOPPNSDbS0-p4xLvCTQzZAA XPAR P6SEsm-iSvqulJ7YDiWF9wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:24:50 10/01/2023 09:25:02	FR0000120578 90.36 FR0000120578 90.36	EUR 133 EUR 84	CEUX XPAR	2378193981045 hyOflrJAQj-Q2fftqVw7FQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:25:03 10/01/2023 09:25:03	FR0000120578 90.36 FR0000120578 90.36	EUR 3 EUR 23		XPAR c0EAKi2-SsaW0hbfJMXVYQA XPAR pcjAmpDYQcuWxEP01RmR3AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:25:03	FR0000120578 90.35	EUR 52		XPAR 8WIno062RnabkgJCK1wpFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:25:03 10/01/2023 09:25:27	FR0000120578 90.35 FR0000120578 90.41	EUR 57 EUR 101		XPAR ZMdbe6siSdmpGtLa5g-4FwA XPAR BQMec_D3TpK2qe9DCACXxwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:25:27 10/01/2023 09:26:03	FR0000120578 90.41 FR0000120578 90.41	EUR 16 EUR 143	CEUX	XPAR vx7RZGR_S9G2IZOweI4dLQA 2378194480045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:26:56	FR0000120578 90.48	EUR 42		XPAR -dRPBJqxTR-T8g4msBd1FgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:26:56 10/01/2023 09:27:15	FR0000120578 90.48 FR0000120578 90.54	EUR 79 EUR 60	CEUX	XPAR 1Svff0WETtu2WConIXgMpQA 2378194902045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:27:19 10/01/2023 09:27:19	FR0000120578 90.54 FR0000120578 90.54	EUR 38 EUR 241		XPAR CMoV6dALTXqbzKiGcAJbbAA XPAR OgTH5zwwR-qLutj6RBqxTgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:27:19 10/01/2023 09:27:19	FR0000120578 90.54 FR0000120578 90.54	EUR 121 EUR 159	XPAR XPAR	gfuftN-mQ7G0NEIM2osnbQA Wb8qt03tTGORDlsr8dliYwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:27:19 10/01/2023 09:27:54	FR0000120578 90.54 FR0000120578 90.63	EUR 20 EUR 161	XPAR CEUX	Bt4bV454RBSE15CAzznfcgA 2378195111045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:27:54	FR0000120578 90.63	EUR 119		XPAR mj23j4PMTJuUEbjFYZQvGgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:27:58 10/01/2023 09:29:08	FR0000120578 90.61 FR0000120578 90.69	EUR 125 EUR 153	CEUX	XPAR xUaHK5eXStGLDc35VPcB7gA 2378195645045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:29:08 10/01/2023 09:29:08	FR0000120578 90.68 FR0000120578 90.68	EUR 129 EUR 237		XPAR OkHVCge6RLyOS4BzyOj3DAA XPAR WjaWbHGnSWCzfxnXfjdWlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:29:18	FR0000120578 90.62	EUR 116		XPAR AP21ICpvROG5m942vaIuEgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:29:38 10/01/2023 09:29:53	FR0000120578 90.68 FR0000120578 90.66	EUR 107 EUR 153	XPAR CEUX	4rJJ_HJCSr6Ad2hzsbjECQA 2378196008045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:29:53 10/01/2023 09:30:26	FR0000120578 90.65 FR0000120578 90.62	EUR 112 EUR 107		XPAR PDdXaf9HRQeR4k77rZIAOgA XPAR PlC0H3stRquI_OpvTAVqBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:30:26	FR0000120578 90.61	EUR 7		XPAR fYh6aZgHT9KnzmhMrI4O2gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:31:21 10/01/2023 09:31:21	FR0000120578 90.70 FR0000120578 90.70	EUR 114 EUR 16		XPAR kUQPg1chRzeER8svUUP5iwA XPAR FLUuj0viRqyY8hnzGZLXwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:31:21 10/01/2023 09:31:21	FR0000120578 90.70 FR0000120578 90.70	EUR 96 EUR 63	CEUX	XPAR ASXhy2OwSROjoASb4dZcXgA 2378196827045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:31:21 10/01/2023 09:31:21	FR0000120578 90.70 FR0000120578 90.69	EUR 84 EUR 130	CEUX	2378196828045 XPAR WhwqbQszTWSDDtt7V5whzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:32:24	FR0000120578 90.77	EUR 149	CEUX	2378197323045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:32:46 10/01/2023 09:33:10	FR0000120578 90.77 FR0000120578 90.72	EUR 108 EUR 120		XPAR B1_ELonMRXqXA_XevpLZiAA XPAR 1MmVNV2QQEm-oGtwaB_I0AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:33:10 10/01/2023 09:33:10	FR0000120578 90.72 FR0000120578 90.72	EUR 109 EUR 113		XPAR y4Xi1InCSCC-4v1qL3WFDwA XPAR ngPn1U2sSQiSeXFODlunHgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:33:10 10/01/2023 09:33:26	FR0000120578 90.72 FR0000120578 90.72	EUR 106 EUR 100	CEUX	XPAR 5acuJeoBTp6_m5P1IBX9FAA 2378197708045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:33:54	FR0000120578 90.77	EUR 116		XPAR AbATtzn3TlWW7ikQoAOrbwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:34:28 10/01/2023 09:34:28	FR0000120578 90.79 FR0000120578 90.79	EUR 55 EUR 115		XPAR z8X7cQcFRDWGny3gQ71HOwA XPAR L39jnyUZQ2im8Umq1mn6hAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:34:28 10/01/2023 09:34:29	FR0000120578 90.79 FR0000120578 90.78	EUR 54 EUR 151	CEUX	XPAR gROO7JVCTceq36XOqHgKgAA 2378198113045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:35:01	FR0000120578 90.77	EUR 92		XPAR PDr5cbJZRyGyv8S-kE9B9AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:35:01 10/01/2023 09:35:01	FR0000120578 90.77 FR0000120578 90.77	EUR 123 EUR 34		XPAR g2fUXg85S6a9Mu0cUtEyUgA XPAR GuVsmfUZTJKideCY5vDw4QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:35:27 10/01/2023 09:35:27	FR0000120578 90.75 FR0000120578 90.75	EUR 128 EUR 6	CEUX CEUX	2378198539045 2378198540045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:35:27	FR0000120578 90.74	EUR 26		XPAR MhCzwFAYSkuxaYRZCfyJGwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:35:27 10/01/2023 09:35:27	FR0000120578 90.74 FR0000120578 90.74	EUR 75 EUR 7	XPAR	XPAR X53p0kWWSrWTcVU5k-36hgA lfu1XcYHQByjB2d_fCybaAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:35:37 10/01/2023 09:35:46	FR0000120578 90.71 FR0000120578 90.63	EUR 122 EUR 114	XPAR	XPAR C7-W0_JdRPmEPU1gza_CYwA oF81qZiKTUOt7Jxr6cqD_gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:36:26 10/01/2023 09:36:26	FR0000120578 90.66 FR0000120578 90.66	EUR 141 EUR 109	CEUX XPAR	2378198944045 jVcyyEUzQY6yfK_NlGb91QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:36:44	FR0000120578 90.60	EUR 112		XPAR NpSwEIctR6ipWM4K_QWipQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:37:48 10/01/2023 09:37:48	FR0000120578 90.70 FR0000120578 90.70	EUR 113 EUR 147	CEUX	XPAR uGM6rgOeQyeRd_6NSPUeogA 2378199457045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:37:48 10/01/2023 09:37:48	FR0000120578 90.69 FR0000120578 90.69	EUR 140 EUR 75		XPAR TDsgfl64QsWzJkftQ9cGmQA XPAR yFr1BHVwTVmWieZb0RLgUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:37:48 10/01/2023 09:38:29	FR0000120578 90.69 FR0000120578 90.70	EUR 4 EUR 120		XPAR QQsHVYiMR4SrkSbIGJKhXwA XPAR xAYZPhCsS8KuwviqxpYC2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:38:49	FR0000120578 90.72	EUR 119		XPAR mWa1Q9k8QqCmu5lgEC8m_AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:39:00 10/01/2023 09:39:36	FR0000120578 90.72 FR0000120578 90.77	EUR 113 EUR 244	CEUX	2378199985045 XPAR 8pjuaaShQZG5GiyJ34P4qQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:39:46 10/01/2023 09:39:46	FR0000120578 90.76 FR0000120578 90.76	EUR 141 EUR 17	CEUX CEUX	2378200439045 2378200440045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:40:24	FR0000120578 90.81	EUR 36		XPAR ugLXSwzpSam6KkkOLcYqFAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:40:24 10/01/2023 09:40:24	FR0000120578 90.81 FR0000120578 90.81	EUR 8 EUR 227		XPAR KwaX_SvZRIOwhl4kEiPqsAA XPAR bqc9V31DRAqQ3mj_RIkXxAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:40:24 10/01/2023 09:41:18	FR0000120578 90.81 FR0000120578 90.89	EUR 76 EUR 135	XPAR CEUX	8iwflXRlR0eHktlQNzaP7AA 2378201221045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:41:19 10/01/2023 09:41:19	FR0000120578 90.87 FR0000120578 90.87	EUR 44 EUR 21	XPAR XPAR	cBfvlv2wQQ-tuek0zywIEQA KFD1vPhCRpalHXAhvj85IgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:41:28	FR0000120578 90.86	EUR 125		XPAR UW9441QxRAiqtBAP4qdbUgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:41:28 10/01/2023 09:41:38	FR0000120578 90.86 FR0000120578 90.83	EUR 96 EUR 120	XPAR	XPAR HMKUi_NBT6GcPaeNgG3bhwA PDJAZj6cRlCdJijPN5DvjQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:42:20 10/01/2023 09:42:21	FR0000120578 90.85 FR0000120578 90.84	EUR 131 EUR 22	CEUX	2378201727045 XPAR LkuvSk0aTDWEGlMf7aYCIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:42:21	FR0000120578 90.84	EUR 75		XPAR Jib_S-EDTvKyGFrL5FUCpAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:42:21 10/01/2023 09:42:21	FR0000120578 90.84 FR0000120578 90.84	EUR 27 EUR 120	XPAR XPAR	cumfPS2IRvutArNTSPu_egA 5maqbBOhR8ilThS5tiwt_gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:43:10 10/01/2023 09:43:20	FR0000120578 90.80 FR0000120578 90.80	EUR 15 EUR 142	CEUX CEUX	2378202245045 2378202346045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:43:25 10/01/2023 09:43:25	FR0000120578 90.77 FR0000120578 90.77	EUR 47 EUR 199		XPAR QUJLP7HNSFCV6EY3njBoTQA XPAR L1gYvozETWuxpDY-9kGyOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:43:27	FR0000120578 90.76	EUR 96		XPAR 9PVXkTXfQuCNd1-dsi0-XQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:43:27 10/01/2023 09:44:21	FR0000120578 90.76 FR0000120578 90.75	EUR 19 EUR 157	CEUX	XPAR v8n24T5ZSjuDCH-_XS1UagA 2378202807045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:44:21 10/01/2023 09:44:21	FR0000120578 90.74 FR0000120578 90.73	EUR 119 EUR 112		XPAR QBuAYEMmTSC9-fs98i1SKwA XPAR qJNi9rBtSXWHbU5GOPBG2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:45:38 10/01/2023 09:45:38	FR0000120578 90.84 FR0000120578 90.83	EUR 135 EUR 113	CEUX	2378203380045 XPAR vlW7fvYETTeeAwn5cbk4PgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:45:38	FR0000120578 90.83	EUR 123		XPAR O5WVFM02Q_mpR-QwJEExaAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:45:38 10/01/2023 09:46:05	FR0000120578 90.83 FR0000120578 90.81	EUR 109 EUR 128	XPAR	XPAR cgPoYnGJQVSsYfaPHMTYnwA l4IbOK7VS2-gY9AQ-ShLcAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:46:05 10/01/2023 09:47:10	FR0000120578 90.81 FR0000120578 90.85	EUR 115 EUR 15	XPAR	XPAR wj8oMGvVSTCokEquhdp7ogA 7yB6xarsRDaWC0AfuXf3lQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:47:10	FR0000120578 90.85	EUR 83		XPAR Y8JsxiHsR0aV_AaLu4RpWgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:47:10 10/01/2023 09:48:24	FR0000120578 90.85 FR0000120578 90.98	EUR 15 EUR 41	CEUX	XPAR j8W4pV0MTWKtk3kOtJYA9wA 2378204754045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:48:24 10/01/2023 09:48:41	FR0000120578 90.98 FR0000120578 90.97	EUR 114 EUR 154	CEUX	2378204755045 XPAR alBPw7UMSuu0t7YksR7qRAA
						EUR 107

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:48:41 10/01/2023 09:48:41	FR0000120578 FR0000120578	90.97 90.97	EUR EUR	75 79	XPAR XPAR	P4fzr01_Q6eZJLGbacoxXwA l_1TqD9TT9KjnOtl1eJ3MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:48:41	FR0000120578	90.97	EUR	59	XPAR	iN_QA4ozSpqhVSAlI1AwkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:48:41	FR0000120578	90.97	EUR	154	CEUX	2378204837045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:49:11 10/01/2023 09:49:11	FR0000120578 FR0000120578	90.98 90.98	EUR EUR	123 115	XPAR	XPAR z3Mj35r_QgGvW2vwQ4BS_AA ji_bHUTaQQiRfhmixlDDuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:50:00	FR0000120578	90.95	EUR	75	CEUX	2378205706045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:50:00 10/01/2023 09:50:13	FR0000120578 FR0000120578	90.95 90.94	EUR EUR	77 129	CEUX XPAR	2378205707045 W-03scbbQhKUsrr7hkt_YAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:50:14	FR0000120578	90.93	EUR	108		XPAR Vo3gz0OkQemU4L6FzmsSEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:50:14	FR0000120578	90.93	EUR	47	XPAR	o14jrTT6Sju2PMpH6_7TqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:50:14 10/01/2023 09:50:14	FR0000120578 FR0000120578	90.93 90.93	EUR EUR	75 7		XPAR 42ZkYjDHQ1qoN4h_uCZ80gA XPAR mAQeGV3xSVCI5zIjwHFSBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:51:09	FR0000120578	90.96	EUR	87	CEUX	2378206326045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:51:09	FR0000120578	90.96	EUR	50	CEUX	2378206332045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:51:10 10/01/2023 09:51:10	FR0000120578 FR0000120578	90.95 90.95	EUR EUR	75 34	XPAR	0tqgjs93Q66rBKst2wAejQA XPAR B5U-1oFLSEOXeQoAivqoagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:51:24	FR0000120578	90.92	EUR	82		XPAR 9-gGAlNwRF-igWAa0QWl7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:51:24	FR0000120578	90.92	EUR	34		XPAR tsa9kSNMRCa9kO45D8atqgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:51:24 10/01/2023 09:51:24	FR0000120578 FR0000120578	90.92 90.92	EUR EUR	41 80	XPAR XPAR	Vo0lf4wvQVasw7iGAJsIuAA rz3I0h5BSJClVKGXgxrQUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:52:34	FR0000120578	90.93	EUR	121		XPAR H4Gv7_oXSZG9C11Xc2rthwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:52:34 10/01/2023 09:52:34	FR0000120578 FR0000120578	90.93 90.93	EUR EUR	146 8	CEUX CEUX	2378206870045 2378206871045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:53:41	FR0000120578	90.94	EUR	236		XPAR sQobiNGMSNmOnjHSzbse5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:53:41	FR0000120578	90.94	EUR	28	CEUX	2378207382045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:53:41 10/01/2023 09:54:02	FR0000120578 FR0000120578	90.94 90.98	EUR EUR	111 89	CEUX	2378207383045 XPAR ZhB79dY3T4i0MqMg7rXAmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:54:02	FR0000120578	90.98	EUR	25		XPAR B58075qoSMiGn0M4qVSBRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:54:02	FR0000120578	90.97	EUR	14	XPAR	6htt1W_SSoe1drXZi3VTUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:54:02 10/01/2023 09:54:21	FR0000120578 FR0000120578	90.97 90.95	EUR EUR	102 111	XPAR XPAR	Z-0x7rJsTwmmvmjoUS3j6AA aQkjY5cpQjKaAXX2tdxZkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:54:26	FR0000120578	90.90	EUR	116		XPAR Qx45Qp4CRJCZT7ghHfWDUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:54:43 10/01/2023 09:54:43	FR0000120578 FR0000120578	90.91 90.91	EUR EUR	107 27	CEUX CEUX	2378207831045 2378207832045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:54:43	FR0000120578	90.91	EUR	12	CEUX	2378207833045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:55:27	FR0000120578	90.93	EUR	65		XPAR RyLfcYSwSImAx1WPv3qkFgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:55:27 10/01/2023 09:56:06	FR0000120578 FR0000120578	90.93 90.94	EUR EUR	46 115	XPAR	h8-IjbUuTM-Nfvg8xsYq3AA XPAR 3M6cKhG5QdydDY6cynfgmwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:56:13	FR0000120578	90.93	EUR	41	CEUX	2378208447045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:56:13	FR0000120578	90.93	EUR	92	CEUX	2378208448045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:56:23 10/01/2023 09:56:23	FR0000120578 FR0000120578	90.90 90.90	EUR EUR	115 111		XPAR EtL2DuDQTfmmSccAa9bsLgA XPAR sqsE9tMxQEmDwDcCtklg2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:57:24	FR0000120578	90.88	EUR	107		XPAR NqQWHsf6QB--t8qwlUvDWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:57:26	FR0000120578	90.86	EUR	116		XPAR hBiU3BQWTqCPL_RplvU8lgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:57:26 10/01/2023 09:58:33	FR0000120578 FR0000120578	90.87 90.92	EUR EUR	133 109	CEUX	2378208977045 XPAR 7ha_9pVBQZaV0CMtzo3YiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:58:33	FR0000120578	90.92	EUR	113	XPAR	Z4Zvc8paTS6sqxP94zfQDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:59:01	FR0000120578	90.98	EUR	128		XPAR JLzLHH1XTxGeAvJf_g2K0AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:59:01 10/01/2023 09:59:01	FR0000120578 FR0000120578	90.97 90.97	EUR EUR	49 103	CEUX CEUX	2378209612045 2378209618045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:59:39	FR0000120578	90.95	EUR	110		XPAR JuMAfLiwQoaCmNSdNY0YBwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 09:59:39 10/01/2023 09:59:39	FR0000120578 FR0000120578	90.94 90.94	EUR EUR	77 34		XPAR SxqbFFL1TDaPkb6G2TYg0QA XPAR MAjKlXVYQNCMYeyG8tNGGwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:00:06	FR0000120578	90.92	EUR	146	CEUX	2378210568045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:00:06	FR0000120578	90.91	EUR	117		XPAR 83D2SydJTqSLqAW7eBRMfwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:01:04 10/01/2023 10:01:08	FR0000120578 FR0000120578	90.93 90.91	EUR EUR	126 75	XPAR	XPAR UTb2VasvR7eR-RTIkNOHQwA lgAeYXg4T_qsp-V2k0rE1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:01:09	FR0000120578	90.91	EUR	61		XPAR VTVwxVTkTF6-4xfD8PoGPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:01:33	FR0000120578	90.88	EUR	150	CEUX	2378211266045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:02:42 10/01/2023 10:02:50	FR0000120578 FR0000120578	90.95 90.95	EUR EUR	228 147	XPAR CEUX	Ddf4VI95SN2SnGwLzRTjtwA 2378212380045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:03:08	FR0000120578	90.95	EUR	110		XPAR 4j9A58wwSqGBiNa5QPaVpAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:03:08 10/01/2023 10:03:41	FR0000120578 FR0000120578	90.94 90.94	EUR EUR	108 146	CEUX	XPAR VxH6OG_hT6qwAEyzmlrwAAA 2378212872045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:04:08	FR0000120578	90.98	EUR	51		XPAR x_QDRFczQF-3kPkWtgZg4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:04:08	FR0000120578	90.98	EUR	10		XPAR 4DnK33VrSEKfv1E4BN6ZuAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:04:08 10/01/2023 10:04:27	FR0000120578 FR0000120578	90.98 90.96	EUR EUR	49 111	XPAR XPAR	F480hUhISzSSEoAjUn2IgAA E8wIhXVDRiO4cir_Yy6qOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:04:29	FR0000120578	90.95	EUR	118		XPAR UZFKYRWbS8aZ56TK8BfCIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:05:00	FR0000120578	90.96	EUR	105	CEUX	2378213630045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:05:00 10/01/2023 10:05:03	FR0000120578 FR0000120578	90.96 90.94	EUR EUR	51 127	CEUX	2378213631045 XPAR dCf3kZDHQVKDTGF3UPEq3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:05:34	FR0000120578	90.94	EUR	44		XPAR xkUuZPPMQLGCYGcDd499dwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:05:34	FR0000120578	90.94	EUR	73	XPAR	zr7uHEMrSeywHi_etGZz0wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:05:53 10/01/2023 10:06:29	FR0000120578 FR0000120578	90.96 90.94	EUR EUR	114 123	XPAR	3nZpyUAeSSii__nrO5HRkAA XPAR btyXnNbvQTOUiNvDAqrzNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:06:41	FR0000120578	90.94	EUR	100	CEUX	2378214573045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:06:41 10/01/2023 10:07:22	FR0000120578 FR0000120578	90.94 90.99	EUR EUR	44 53	CEUX	2378214574045 XPAR BXm7A5DAQ_unKiY0cWUmzgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:07:22	FR0000120578	90.99	EUR	83		XPAR yzEMxoj3RjSHcRFdGudzAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:07:51	FR0000120578	90.98	EUR	143	CEUX	2378215228045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:07:56 10/01/2023 10:07:57	FR0000120578 FR0000120578	90.95 90.94	EUR EUR	113 119	XPAR	XPAR xO3-Q9BhRYO4zFPPD0vmUwA ILqJMFxTRv-NZq1-k4JkagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:08:38	FR0000120578	90.89	EUR	37		XPAR opElQycxTFW226wDiUQ89AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:08:38	FR0000120578	90.89	EUR	75		XPAR dZ_8QqRZRMacCkiIT-sHsgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:08:38 10/01/2023 10:09:08	FR0000120578 FR0000120578	90.89 90.93	EUR EUR	23 160	CEUX	XPAR dD2ZbRnuTrWuuI2pm5ppqAA 2378215955045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:09:40	FR0000120578	90.94	EUR	121		XPAR uKiWwnFRTXGGheSu1fx2-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:09:40 10/01/2023 10:10:15	FR0000120578 FR0000120578	90.94 90.96	EUR EUR	1 75		XPAR kiuesbTfQHq9vKGWcIJhCwA XPAR ghtwqKAvTXuoLMuBz2HIYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:10:15	FR0000120578	90.96	EUR	51	XPAR	4J-pzpvURt2LOewAfaT7TAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:10:51	FR0000120578	90.99	EUR	108		XPAR MQFUI2AWSdCtzuCws5Up5QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:10:51 10/01/2023 10:10:51	FR0000120578 FR0000120578	90.99 90.99	EUR EUR	125 25	CEUX CEUX	2378216781045 2378216782045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:10:51	FR0000120578	90.98	EUR	75		XPAR mFBR3yGhQGya1rmc35prSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:10:51	FR0000120578	90.98	EUR	114	XPAR	tW9Fmcv3SaKtFr-LCs7cpgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:10:51 10/01/2023 10:11:14	FR0000120578 FR0000120578	90.98 90.99	EUR EUR	35 56	XPAR	XPAR zHi5Q43rTkqKTWgPwVgm2gA U8a0NLsYQrS2Lph57GXItAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:11:14	FR0000120578	90.99	EUR	57		XPAR m7e9MJ-sRcyhixRmVNEe0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:11:56	FR0000120578	91.00	EUR	137	CEUX	2378217238045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:11:56 10/01/2023 10:11:56	FR0000120578 FR0000120578	90.99 90.99	EUR EUR	108 5		XPAR ARQ5DcP1QcekxfjdPXmYVwA XPAR 4S_6tBQATFCmMHoy-MV8bQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:11:56	FR0000120578	90.99	EUR	109		XPAR S9a7GCBqRrKmk0Nu8ncf8AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:12:53 10/01/2023 10:13:06	FR0000120578 FR0000120578	90.91 90.88	EUR EUR	123 159	CEUX	XPAR VHmp8PqoSdapiuOqkaOZbQA 2378217863045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:13:39	FR0000120578	90.86	EUR	113		XPAR egyf36eNRLedLYKFuPJUeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:14:40	FR0000120578	90.92	EUR	44	CEUX	2378218556045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:14:40 10/01/2023 10:14:40	FR0000120578 FR0000120578	90.92 90.92	EUR EUR	34 35	CEUX CEUX	2378218557045 2378218558045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:14:40	FR0000120578	90.92	EUR	29	XPAR	cSV2mkxiTGijnPS7Mm0jiQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:14:46 10/01/2023 10:20:12	FR0000120578 FR0000120578	90.92 91.00	EUR EUR	78 88		XPAR ipzOu-FkQh62X5MtBDN8awA XPAR s2isPbT6TnqlWR6wWOQp3QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:20:13	FR0000120578	91.00	EUR	160	CEUX	2378221999045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:20:13	FR0000120578	91.00	EUR	138	CEUX	2378222000045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:20:13 10/01/2023 10:20:13	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	140 144		XPAR 58FU5uKSTnCgIoxSSQf6FAA XPAR bbedAUTKRxmpq83TTC1uqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:20:13	FR0000120578	91.00	EUR	141	XPAR	nbJfWZpzRumL_pI04hutnAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:20:13 10/01/2023 10:20:13	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	24 107	XPAR	uP8X-KyKSLK2T0mBjyMlfgA XPAR sNdZQ3PWQc6wfAKRKFKJRwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:20:14	FR0000120578	91.00	EUR	1	CEUX	2378222015045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:46:44 10/01/2023 10:46:44	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	165 110		XPAR 2J7V-BJrQAeX9xEkUVrDbAA XPAR Val32oZNTKmsA6M1PAuWRgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:46:44	FR0000120578	91.00	EUR	27		XPAR T3_MRowGRqKmqd-B15mSCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 10:46:44	FR0000120578	91.00	EUR	106	XPAR	uYq1suoHSjizSSzC5mp-iAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00 10/01/2023 11:16:00	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	35 113	CEUX CEUX	2378257374045 2378257375045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	151	CEUX	2378257376045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	134	CEUX	2378257377045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00 10/01/2023 11:16:00	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	134 153	CEUX CEUX	2378257378045 2378257379045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	146	CEUX	2378257380045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00 10/01/2023 11:16:00	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	157 156	CEUX CEUX	2378257381045 2378257382045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	157	CEUX	2378257383045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	152	CEUX	2378257384045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00 10/01/2023 11:16:00	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	150 158	CEUX CEUX	2378257385045 2378257386045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	156	CEUX	2378257387045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00 10/01/2023 11:16:00	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	148 143	CEUX CEUX	2378257389045 2378257391045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	141	CEUX	2378257394045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	132	CEUX	2378257398045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00 10/01/2023 11:16:00	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	146 137	CEUX CEUX	2378257400045 2378257402045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	131	CEUX	2378257404045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00 10/01/2023 11:16:00	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	133 131	CEUX CEUX	2378257406045 2378257408045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	134	CEUX	2378257410045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	132	CEUX	2378257412045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00 10/01/2023 11:16:00	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	157 141	CEUX CEUX	2378257414045 2378257417045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	132	CEUX	2378257419045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	147	CEUX	2378257421045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00 10/01/2023 11:16:00	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	145 148	CEUX CEUX	2378257422045 2378257423045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	138	CEUX	2378257424045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	145	CEUX	2378257425045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00 10/01/2023 11:16:00	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	153 130	CEUX CEUX	2378257427045 2378257428045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	91.00	EUR	144	CEUX	2378257429045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00 10/01/2023 11:16:00	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	82 74	CEUX CEUX	2378257430045 2378257431045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	90.99	EUR	137	CEUX	2378257432045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	90.98	EUR	139		XPAR aoSAQokIR7yaGT7JMqIcsAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00 10/01/2023 11:16:00	FR0000120578 FR0000120578	90.97 90.97	EUR EUR	134 114		XPAR EWCLQocLTpCe9m5xm5s4fAA XPAR 7hWAidX6TlyBDcR80RipWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00	FR0000120578	90.97	EUR	134	XPAR	uRtXlPEuS2Gy288GXjcZhwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:16:00 10/01/2023 11:16:40	FR0000120578 FR0000120578	90.97 90.92	EUR EUR	129 152	XPAR CEUX	8w-JdozxR0-UwpPJfdKJ5gA 2378257787045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:17:56	FR0000120578	90.87	EUR	136	CEUX	2378258374045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:19:02 10/01/2023 11:19:02	FR0000120578 FR0000120578	90.90 90.90	EUR EUR	144 31	CEUX	2378259322045 XPAR M0d9sQIjRpGDn-e5mdho6wA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:20:13	FR0000120578	90.94	EUR	14	XPAR	rrvwd90cSzO66yC7Z2_nxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:20:17	FR0000120578	90.98	EUR	252		XPAR 62MVAY3BSjOiROagNsE2BgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:21:02 10/01/2023 11:21:02	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	155 35	CEUX	2378260655045 XPAR ez2XU1wFQomvJ0BCA84RVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:21:02	FR0000120578	91.00	EUR	144	XPAR	kKfV2_h4Rtis9boKqvbySwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:21:02 10/01/2023 11:21:02	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	137 97		XPAR TFJM3HPOQ7mD2tM50Rbd0gA XPAR PYqkdaovS62fSvPoQ3yc0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:22:23	FR0000120578	90.99	EUR	58	XPAR	6xpeuCUITiOko6fyhIFp_gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:22:31 10/01/2023 11:24:13	FR0000120578 FR0000120578	90.99 90.95	EUR EUR	156 87	CEUX CEUX	2378261353045 2378262044045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:24:13	FR0000120578	90.95	EUR	50	CEUX	2378262045045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:25:02 10/01/2023 11:25:02	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	55 294		XPAR 73tSMAvqSme3O9C9CuWPhgA XPAR Bu-R0W_lS8Cmp92NSLyktgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:25:03	FR0000120578	90.99	EUR	120	XPAR	qgjSHFhiS2-n0j-UHra7EwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:25:03 10/01/2023 11:25:03	FR0000120578 FR0000120578	90.98 90.98	EUR EUR	103 25		XPAR sjEtbUDGQ0qC0bQiF0FmCwA XPAR KlwEEMXZTyiJ8f2Uy9GeewA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:28:14	FR0000120578	91.00	EUR	10	CEUX	2378263809045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:28:51	FR0000120578	91.00	EUR	136	XPAR	73BclP3iRh612a2kvQJpugA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:28:51 10/01/2023 11:28:51	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	105 129	CEUX CEUX	2378264072045 2378264073045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:28:51	FR0000120578	91.00	EUR	44	CEUX	2378264074045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:28:53 10/01/2023 11:28:53	FR0000120578 FR0000120578	90.99 90.99	EUR EUR	137 63		XPAR eYAXm_iaThuzn8up8TXGZgA XPAR gEGsXQzTRN6_1Q3P69rrjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:28:53	FR0000120578	90.99	EUR	131		XPAR e_jLOzS9QCG3EMLenGRvcwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:28:53 10/01/2023 11:28:53	FR0000120578 FR0000120578	90.99 90.99	EUR EUR	126 67	XPAR	fMTc5y9BRz6JSoNsI1vt4AA XPAR vlBKZEDqQaS5wDvluznCIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:28:53	FR0000120578	90.99	EUR	146	CEUX	2378264086045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:30:34 10/01/2023 11:30:38	FR0000120578 FR0000120578	90.98 90.98	EUR EUR	112 132	XPAR CEUX	s4jiKGvDQgK-I_cFz6THEAA 2378265382045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:31:21 10/01/2023 11:32:24	FR0000120578 FR0000120578	90.95 90.97	EUR EUR	113 146	CEUX	XPAR aPBEmM6KR4G0eCVjJqraOgA 2378266140045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:32:51	FR0000120578	90.97	EUR	113		XPAR Oe5CpHeKSzWi4DAp_-4IbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:33:23	FR0000120578	90.94	EUR	21		XPAR _hj6LJuvRdKyEyr5QuDgOQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:33:23 10/01/2023 11:33:23	FR0000120578 FR0000120578	90.94 90.93	EUR EUR	98 136	XPAR	XPAR TwbjFUKJQhCH5O5w_Hl06AA qH-0mzf5TIOH4p-w62L1CgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:34:23 10/01/2023 11:34:23	FR0000120578 FR0000120578	90.91 90.91	EUR EUR	34 121	CEUX CEUX	2378267006045 2378267007045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:35:03	FR0000120578	90.90	EUR	55		XPAR rH-UQEIeTHuvdX99aFCUWAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:35:03 10/01/2023 11:35:03	FR0000120578 FR0000120578	90.90 90.90	EUR EUR	5 56		XPAR 3wr6lN2DSL2HynY06hGOyQA XPAR zm0HJLPKQCm18_q0UqmgBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:35:03	FR0000120578	90.90	EUR	125	XPAR	VQLYh0lLTAaIkdrJqOtooQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:35:03 10/01/2023 11:36:15	FR0000120578 FR0000120578	90.90 90.90	EUR EUR	120 144	CEUX	XPAR A5kx5ruWTlWgLctV0W0C7QA 2378267766045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:36:15	FR0000120578	90.89	EUR	121		XPAR c80ZkmIEQCGKivtatHmfQAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:36:15 10/01/2023 11:37:44	FR0000120578 FR0000120578	90.89 90.82	EUR EUR	8 109	XPAR CEUX	-mn5MQZ_Q3-JonOKjrOffgA 2378268383045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:38:05	FR0000120578	90.83	EUR	12		XPAR GrN9lTc1R3WDx-m5w8Pk5wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:38:17 10/01/2023 11:39:03	FR0000120578 FR0000120578	90.84 90.84	EUR EUR	89 67	CEUX	XPAR nlnU7-PBQHuVFGdNWEf16AA 2378268987045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:39:03	FR0000120578	90.84	EUR	82	CEUX	2378268988045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:40:12 10/01/2023 11:40:24	FR0000120578 FR0000120578	90.89 90.90	EUR EUR	70 279	CEUX	2378269794045 XPAR XrDp_DGQRr-ueybgDYFUugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:40:24	FR0000120578	90.90	EUR	4		XPAR tOfDaBe_QrWfCO4xNEeimwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:41:03 10/01/2023 11:41:19	FR0000120578 FR0000120578	90.94 90.94	EUR EUR	58 147	CEUX	XPAR EQdScZrnTwCzxmnyJsxp2QA 2378270323045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:41:19	FR0000120578	90.94	EUR	118		XPAR v9GmmyelSzyr4N2DK9FnagA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:41:19 10/01/2023 11:41:19	FR0000120578 FR0000120578	90.94 90.94	EUR EUR	21 69		XPAR mGI_wDbNRymC4tjqkbR9KgA XPAR 7FgYEjGxSNW2DI5vTkb1tAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:41:19	FR0000120578	90.94	EUR	62		XPAR nMMCL0e8SviYt1HJxAFEpQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:41:19 10/01/2023 11:41:33	FR0000120578 FR0000120578	90.94 90.92	EUR EUR	14 135	CEUX	2378270324045 XPAR GD8fpS9-SQWKz9Qsbsd0RwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:41:33	FR0000120578	90.92	EUR	131		XPAR ZhNL67YnTcG3ZL_R2hnmsgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:42:31 10/01/2023 11:42:31	FR0000120578 FR0000120578	90.94 90.94	EUR EUR	125 128	XPAR	IgELAIRqRo-K2zf5uVhBVwA XPAR Ixxg110bQQyeHhXRg12a5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:42:39	FR0000120578	90.91	EUR	122		XPAR woTDqPSQQleYzG7bl2ZZRwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:43:42 10/01/2023 11:44:42	FR0000120578 FR0000120578	90.88 90.84	EUR EUR	141 139	CEUX CEUX	2378271465045 2378271810045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:45:37	FR0000120578	90.90	EUR	179		XPAR cssfN5XISeCD1uoS20UqZQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:45:37 10/01/2023 11:45:37	FR0000120578 FR0000120578	90.90 90.89	EUR EUR	114 181	XPAR	sgDgHxJvSo2qer_tJMF4oQA XPAR qMrb2qaRTkeMv1zRNchOyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:45:37	FR0000120578	90.89	EUR	118		XPAR YO59bCVTTuW_3p5WCf0bMQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:45:37 10/01/2023 11:45:37	FR0000120578 FR0000120578	90.89 90.89	EUR EUR	35 86	XPAR XPAR	gVkrf-nkSiyb9js6aYC0aQA dlUfnJfqQF6w0kaqJUHkhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:46:30	FR0000120578	90.90	EUR	137	CEUX	2378272500045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:46:42 10/01/2023 11:48:17	FR0000120578 FR0000120578	90.87 90.90	EUR EUR	146 90	CEUX	XPAR dOfxRzF6SViR60lK2DZQhAA 2378273213045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:48:24	FR0000120578	90.88	EUR	11		XPAR Z26Wa_CVQMW-ZY7XZ_W87wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:48:24 10/01/2023 11:48:24	FR0000120578 FR0000120578	90.88 90.88	EUR EUR	109 140		XPAR dc6OaV-CQAy6gjOdA4XhbwA XPAR Agt8oCp1QNeH39G3ypVsmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:48:39	FR0000120578	90.86	EUR	145	CEUX	2378273354045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:49:26 10/01/2023 11:50:34	FR0000120578 FR0000120578	90.87 90.89	EUR EUR	75 113	XPAR	XPAR RJQFMMCDRP6A2CG174MloAA _nizvjgFQPu-cVpSgnqGHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:50:34	FR0000120578	90.89	EUR	158		XPAR qlCgQcVURh-Aeydo4zJ6GQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:50:34 10/01/2023 11:50:34	FR0000120578 FR0000120578	90.89 90.89	EUR EUR	63 15	XPAR	3oxEH57_Q2-c1KtxUwrkfgA XPAR pkdZUQGDS96taVCreap4JAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:50:34	FR0000120578	90.89	EUR	80		XPAR QzGJ2sOuTBaxCJyopIGe5wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:50:34 10/01/2023 11:50:34	FR0000120578 FR0000120578	90.89 90.89	EUR EUR	10 132	CEUX	XPAR WQcRcAinR-Khrq-V6QD9UgA 2378275178045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:50:54	FR0000120578	90.88	EUR	59		XPAR U3WzR2QcRriDSSHSQda_XAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:50:54 10/01/2023 11:50:54	FR0000120578 FR0000120578	90.88 90.88	EUR EUR	58 56		XPAR uwdym5vcR2uNQyp3_E7ryAA XPAR WcE9RrE4TMe5m5NSafNzhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:50:54	FR0000120578	90.88	EUR	121		XPAR uUWk5ZcPRTGE1v7PeqoJMgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:50:55 10/01/2023 11:52:18	FR0000120578 FR0000120578	90.87 90.85	EUR EUR	168 151	CEUX	XPAR FSIyA0DYTt6Ded-kPUbdswA 2378275872045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:54:32	FR0000120578	90.93	EUR	278	XPAR	OjV9C0cTS7eff5srgR6rfgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:54:32 10/01/2023 11:54:33	FR0000120578 FR0000120578	90.93 90.92	EUR EUR	157 289	CEUX	2378276723045 XPAR 30PvLELSRi22OYwe4g_aswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:54:33	FR0000120578	90.91	EUR	5		XPAR jv2S9wa-QhulbSWZBwQeCQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:54:33 10/01/2023 11:54:33	FR0000120578 FR0000120578	90.91 90.91	EUR EUR	136 223		XPAR wmyH-Lh6R1OWTO-HVNVjlgA XPAR EzD9_R40ROufnMhHScLixgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:54:33 10/01/2023 11:55:56	FR0000120578 FR0000120578	90.91 90.91	EUR EUR	226 144	CEUX	XPAR 1FnDjMjZSq6glB2UwhrRvwA 2378277272045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:57:07	FR0000120578	90.91	EUR	57		XPAR iikKW_ucTHGNmvgJi1QMXwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:57:07 10/01/2023 11:58:39	FR0000120578 FR0000120578	90.91 90.95	EUR EUR	58 112		XPAR NWTZiO-GRNq9vv1yvp8lzQA XPAR MNBErQgcSMODS8SVr4usVAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:58:39	FR0000120578	90.95	EUR	217		XPAR YIP6p3fxQ3GUDrVJV93RJgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 11:58:40 10/01/2023 11:59:51	FR0000120578 FR0000120578	90.95 90.90	EUR EUR	157 132	CEUX CEUX	2378278274045 2378279174045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:00:55	FR0000120578	90.91	EUR	161		XPAR SdDEXM9eRlOr0MixgDq7tQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:00:55 10/01/2023 12:00:55	FR0000120578 FR0000120578	90.91 90.91	EUR EUR	118 75	XPAR	l7TFrzkkRMGJP3ximivadgA XPAR Sx5gLtSaSo2GjGiHSO5wZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:00:55	FR0000120578	90.91	EUR	63	XPAR	5jre16HyQtq-uCCF8rv9iAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:00:55 10/01/2023 12:00:55	FR0000120578 FR0000120578	90.91 90.91	EUR EUR	23 138		XPAR Nx6JRl6eR9mTBs9NIEdrSQA XPAR z_s1VKXpT-qdcQ30Wv8fAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:00:55	FR0000120578	90.91	EUR	27	XPAR	c_r5xLiyS52f8WLijobYVQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:00:55 10/01/2023 12:00:55	FR0000120578 FR0000120578	90.90 90.90	EUR EUR	24 113	XPAR	xTiH3QssRbeVe5YIj7gw6QA XPAR _g0Yw7wUTACBA4u87-CLngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:00:55	FR0000120578	90.90	EUR	75		XPAR Zs3bvateRguz3QPnTF4y2wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:00:55 10/01/2023 12:00:55	FR0000120578 FR0000120578	90.90 90.90	EUR EUR	110 67		XPAR UT_Mx9FpTRC8rBHSwAigmQA XPAR WtTW0bHpT4iMeDkktiIAUgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:00:55 10/01/2023 12:00:55	FR0000120578 FR0000120578	90.90 90.90	EUR EUR	73 156		XPAR xlwNzanETDyhhPSRqi9RXQA XPAR Tmd9KR5NSWOTJy7LhrmSUQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:02:10	FR0000120578	90.87	EUR	10	CEUX	2378280139045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:02:28 10/01/2023 12:03:58	FR0000120578 FR0000120578	90.87 90.87	EUR EUR	144 158	CEUX CEUX	2378280201045 2378280666045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:03:58	FR0000120578	90.87	EUR	3	CEUX	2378280667045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:04:41 10/01/2023 12:05:12	FR0000120578 FR0000120578	90.84 90.83	EUR EUR	144 11	CEUX	XPAR i2m_oiX6TOG0vKg9Hmr8tgA 2378281245045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:05:12	FR0000120578	90.83	EUR	50	CEUX	2378281246045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:05:12 10/01/2023 12:05:12	FR0000120578 FR0000120578	90.83 90.83	EUR EUR	49 46	CEUX CEUX	2378281247045 2378281248045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:05:19	FR0000120578	90.83	EUR	284	XPAR	k7HN6iAzSl-pPzyK1f-B8AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:05:19 10/01/2023 12:05:19	FR0000120578 FR0000120578	90.83 90.82	EUR EUR	118 112		XPAR zXTDq8ypQ825bOKKOYeU2wA XPAR W95Y4VV3RH2Dm-dsbcB-JAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:05:19	FR0000120578	90.82	EUR	113	XPAR	N8EGf42cT-e1IXpE2F7nygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:05:19 10/01/2023 12:05:19	FR0000120578 FR0000120578	90.82 90.82	EUR EUR	164 109		XPAR 93ZLEwXeRJ2eQBRlRQZWsQA XPAR RUQVMCefTOyr3z-6cwG2cQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:05:21	FR0000120578	90.78	EUR	85		XPAR 0al0303AQTG_3vJD4dkm-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:05:21 10/01/2023 12:05:21	FR0000120578 FR0000120578	90.78 90.78	EUR EUR	2 75		XPAR wKzk-AY4QNe7D0t2skBDzwA XPAR HENwGf1jQsqsYwDYx7ry4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:05:21	FR0000120578	90.78	EUR	64		XPAR cz4imVRhSTORi_Cyd159RAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:07:02 10/01/2023 12:07:03	FR0000120578 FR0000120578	90.72 90.70	EUR EUR	156 75	CEUX	2378281875045 XPAR 7-G5upMUTt2oZ3mXbYCRCQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:07:03 10/01/2023 12:07:03	FR0000120578 FR0000120578	90.71 90.70	EUR EUR	120 51		XPAR UOJVHRDWSoSgSLEfJ6nxbQA XPAR 8PFkPguRSfO_hN91mgvhqwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:07:15	FR0000120578	90.66	EUR	163		XPAR yHtLtOaMQRqczBNaC4WjZwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:07:15 10/01/2023 12:09:22	FR0000120578 FR0000120578	90.66 90.69	EUR EUR	21 153	CEUX	XPAR 6ju7mlX1TcK5z5QKtSuQYQA 2378282751045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:09:23	FR0000120578	90.68	EUR	94		XPAR aSW95QZKRdqYN7mr7Urd3QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:09:24 10/01/2023 12:09:24	FR0000120578 FR0000120578	90.68 90.68	EUR EUR	16 184		XPAR 665YYyTPRCC5tTxMXMaNygA XPAR CW2m4y1OQKWQ0JveRx3nAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:09:24	FR0000120578	90.68	EUR	8		XPAR EM_mbP62SC2Tg3vPrzR4sgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:10:26 10/01/2023 12:10:27	FR0000120578 FR0000120578	90.65 90.65	EUR EUR	5 5	XPAR	rXjoimZnRW-Y8Dk7qjy1VAA XPAR a4vd-IO7Tq-W_UQdrMvKbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:10:27	FR0000120578	90.65	EUR	75	XPAR	8h2yodW8Sj-qR8lVxb43yQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:10:27 10/01/2023 12:10:27	FR0000120578 FR0000120578	90.65 90.65	EUR EUR	117 91		XPAR z0N_6icZTe2WMDwAY2fsAAA XPAR det08vVWTdeg_sdamCINAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:10:27	FR0000120578	90.65	EUR	28	XPAR	IVZqZj-lSOyseqU1ioAJ7AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:10:50 10/01/2023 12:11:28	FR0000120578 FR0000120578	90.60 90.57	EUR EUR	144 173	CEUX XPAR	2378283531045 gfLALxNzST-j9XyzuKPjZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:11:28	FR0000120578	90.55	EUR	115		XPAR V3rRlorBT_yU-wOyvqpaMQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:14:02 10/01/2023 12:14:02	FR0000120578 FR0000120578	90.59 90.59	EUR EUR	83 62	CEUX CEUX	2378284743045 2378284745045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:15:29	FR0000120578	90.61	EUR	10		XPAR _yHLulqcSBGgrkQuHxOgowA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:15:29 10/01/2023 12:15:30	FR0000120578 FR0000120578	90.61 90.60	EUR EUR	141 19		XPAR s9lBPgPcTgi4BqhWyGH0YwA XPAR QwBfAGCNT9mNG4USdl4hnwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:15:30 10/01/2023 12:15:30	FR0000120578 FR0000120578	90.60 90.60	EUR EUR	116 185		XPAR CNyaBOUWSNO2hfM_KGuIRwA XPAR o0XO0Yo5Sju0_VpFWBR40AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:15:30	FR0000120578	90.60	EUR	112		XPAR sSbby0kfT2CnuDTs5TOT7QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:15:30 10/01/2023 12:15:30	FR0000120578 FR0000120578	90.60 90.60	EUR EUR	202 30	XPAR XPAR	6g7e8SzPRied2otQsiwZcwA tu8PGvCsS5Wp53St4r-40wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:15:30	FR0000120578	90.60	EUR	221	XPAR	hfCI9ts1QDa19tTh3IhHOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:15:30 10/01/2023 12:17:02	FR0000120578 FR0000120578	90.60 90.64	EUR EUR	156 136	CEUX CEUX	2378285273045 2378285829045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:19:40	FR0000120578	90.66	EUR	109	XPAR	jmdzNTDvRmipCAPfdhlelQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:19:40	FR0000120578	90.66	EUR	91	CEUX	2378287927045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:19:42 10/01/2023 12:20:36	FR0000120578 FR0000120578	90.66 90.64	EUR EUR	56 194	CEUX	2378287959045 XPAR WWbGNSWrSTW5otXaIXb4fwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:20:36	FR0000120578	90.64	EUR	117	XPAR	JR6WI30yQeCTDln2yix4LgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:20:36 10/01/2023 12:20:36	FR0000120578 FR0000120578	90.63 90.63	EUR EUR	205 119	XPAR	XPAR TYz0CmuyTR-aKW__XY4y4gA dQcdp-dxTT2j30arnA_bOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:20:36	FR0000120578	90.63	EUR	199		XPAR iReF54o6QMC4uMKFc961EAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:20:36 10/01/2023 12:21:02	FR0000120578 FR0000120578	90.63 90.66	EUR EUR	109 80	CEUX	XPAR kEWFKfcKSCm5vCeoB9l4xwA 2378288712045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:22:01	FR0000120578	90.68	EUR	130	CEUX	2378289057045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:24:01 10/01/2023 12:24:03	FR0000120578 FR0000120578	90.64 90.63	EUR EUR	132 23	CEUX	2378289764045 XPAR HLu-TkZOTM2PC_b25wypcQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:25:52	FR0000120578	90.68	EUR	138		XPAR tBzm7PihSu-MsOzpnxA31QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:25:52	FR0000120578	90.68	EUR	147	CEUX	2378290451045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:25:52 10/01/2023 12:25:52	FR0000120578 FR0000120578	90.68 90.68	EUR EUR	10 80	CEUX	2378290452045 XPAR MFUlB1QQQdqVJiM94-5FLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:25:53	FR0000120578	90.68	EUR	119		XPAR ZKFvqA9XQV6idK9VRRhXxwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:25:53 10/01/2023 12:25:53	FR0000120578 FR0000120578	90.68 90.68	EUR EUR	50 8		XPAR P0CD52-yQomohHRk9Mh9kQA XPAR ZmIAt_ySQVO3nwLfgJapBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:25:56	FR0000120578	90.66	EUR	75		XPAR uQXOEhTvQ-erkKm3K6fkNQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:25:56 10/01/2023 12:27:00	FR0000120578 FR0000120578	90.66 90.60	EUR EUR	136 143		XPAR DLsHXTYRSumc-uUiHDZm8wA XPAR y_Ewa4c1Rv2R9rnmZuuBBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:29:43	FR0000120578	90.59	EUR	157	CEUX	2378292271045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:29:43 10/01/2023 12:29:43	FR0000120578 FR0000120578	90.59 90.59	EUR EUR	127 139	XPAR	3d2CdgOjT7yQxPC-vUd6fgA XPAR STpIce5kSziEEtWac1OcAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:29:43	FR0000120578	90.59	EUR	17		XPAR 48mFk4RsSwKgf03NA1YAwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:29:43 10/01/2023 12:29:43	FR0000120578 FR0000120578	90.59 90.59	EUR EUR	144 13		XPAR gJuFR1DbRyWmuz86RZN68QA XPAR s7AFns0OQHe1oIwtg8R_sAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:29:43	FR0000120578	90.59	EUR	68		XPAR URxNOGHBSquIEZQvrb_ZTAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:29:43 10/01/2023 12:29:43	FR0000120578 FR0000120578	90.58 90.58	EUR EUR	116 44	CEUX CEUX	2378292325045 2378292326045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:29:43	FR0000120578	90.58	EUR	141		XPAR CXnewjJVTFKDdKZsdAEkuwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:31:36 10/01/2023 12:31:36	FR0000120578 FR0000120578	90.61 90.61	EUR EUR	159 133		XPAR -rTMdIGJRR6VOwkucuJW3QA XPAR 4UHOY2HwQrCQzj-VJAeuIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:31:36	FR0000120578	90.61	EUR	159	XPAR	erK-GnsuS3qf7e47S-XvBAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:31:36 10/01/2023 12:32:42	FR0000120578 FR0000120578	90.61 90.60	EUR EUR	144 147	CEUX	XPAR WAsV2d0kQrCbvNMUBtmnfgA 2378293859045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:32:48	FR0000120578	90.59	EUR	250	XPAR	Sis4QNzkSYSX6cjZvngtjwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:33:30 10/01/2023 12:33:53	FR0000120578 FR0000120578	90.56 90.55	EUR EUR	117 66	CEUX	XPAR mHgnwlynSTyZmy-0h7ShugA 2378294283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:34:16	FR0000120578	90.55	EUR	77	CEUX	2378294459045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:34:59 10/01/2023 12:35:05	FR0000120578 FR0000120578	90.56 90.56	EUR EUR	6 75		XPAR Ve4bdv9ZQv-ThTCHYd892wA XPAR EgagpYpsTH6wTsEmlX_mVAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:35:05 10/01/2023 12:35:05	FR0000120578 FR0000120578	90.56 90.56	EUR EUR	75 86		XPAR MVkrjnN-TXmn2zVwaDyo3gA XPAR 7lOazYI3TfCUL3dFUS6GEQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:35:06	FR0000120578	90.55	EUR	25	XPAR	lt0SyJBlR8SVkFecKw37rQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:36:01	FR0000120578	90.58	EUR	176		XPAR ZWwm4AwsRMOq7GY07ZATQAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:36:01 10/01/2023 12:36:12	FR0000120578 FR0000120578	90.58 90.58	EUR EUR	124 143	CEUX	XPAR VEmynpGaRrGwGydIk-xRyAA 2378295307045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:37:33 10/01/2023 12:37:58	FR0000120578 FR0000120578	90.54 90.56	EUR EUR	122 175		XPAR xWylRV_-QY65hsrPOEcrnAA XPAR V5qBUUv4RHit7Nvcvk3MLwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:37:58	FR0000120578	90.56	EUR	161	CEUX	2378295936045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:38:05	FR0000120578	90.55	EUR	167		XPAR K0YP5nfRQkCL52u2x6MaBgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:38:05 10/01/2023 12:38:05	FR0000120578 FR0000120578	90.54 90.54	EUR EUR	120 111	XPAR	XPAR wkOKMthXTruItP4LzU6cWAA yAP4Gt-9SsuDYHk3jUovHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:38:05	FR0000120578	90.54	EUR	157		XPAR -1TWkzY5R1OOEOrj2n3TQgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:38:05 10/01/2023 12:38:19	FR0000120578 FR0000120578	90.54 90.52	EUR EUR	168 53		XPAR Gg8RGJL3Q1aAP6WuN5allwA XPAR 93ycTD69Ts69_5W4iF3YRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:38:19	FR0000120578	90.52	EUR	97	XPAR	pnPNW1f3Tgu4fj4Dn_4vBgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:41:21 10/01/2023 12:42:08	FR0000120578 FR0000120578	90.51 90.54	EUR EUR	139 130	CEUX CEUX	2378297646045 2378297910045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:42:08	FR0000120578	90.54	EUR	12	CEUX	2378297911045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:42:18 10/01/2023 12:42:27	FR0000120578 FR0000120578	90.51 90.50	EUR EUR	145 100	XPAR	OwhekAnbSkWvyifs4k1rVAA XPAR AcnOJZSYQAmOayBC8i02HgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:42:27	FR0000120578	90.50	EUR	121	XPAR	J6yJf7cYS6-aWuYkg7UkLgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:42:27 10/01/2023 12:42:27	FR0000120578 FR0000120578	90.50 90.50	EUR EUR	180 112	XPAR	XPAR nnn_9jHSSIagJvCQrV6mLQA h-2BEFy3Rj-SeytJe2uiTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:42:27	FR0000120578	90.50	EUR	142		XPAR OT9APMQJQc6Re-beKh5ubwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:42:27 10/01/2023 12:42:27	FR0000120578 FR0000120578	90.50 90.50	EUR EUR	44 41	XPAR	v0erARIxRV-qNbLp8h6LNwA XPAR wKd2j3e3SIWoSXe415JqrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:43:44	FR0000120578	90.43	EUR	147	CEUX	2378298553045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:43:44 10/01/2023 12:43:46	FR0000120578 FR0000120578	90.43 90.42	EUR EUR	13 59	CEUX	2378298554045 XPAR S5G2O5xWSWCbQeuGUaB2vAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:47:04	FR0000120578	90.46	EUR	48	CEUX	2378299769045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:47:04 10/01/2023 12:47:56	FR0000120578 FR0000120578	90.46 90.49	EUR EUR	102 137	CEUX CEUX	2378299770045 2378300051045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:48:32	FR0000120578	90.48	EUR	138		XPAR Je2_8kV3R5Gd3neHpnDGFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:48:32 10/01/2023 12:48:32	FR0000120578 FR0000120578	90.48 90.48	EUR EUR	63 70		XPAR ohXxNo0LTlGbN2pJuEU9gQA XPAR 0FeqogkMRLGn3ITdqdytSAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:48:32	FR0000120578	90.48	EUR	5		XPAR oJgBNtesQ7GHFUQcahaMNgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:48:32 10/01/2023 12:48:32	FR0000120578 FR0000120578	90.48 90.48	EUR EUR	70 126	XPAR XPAR	jy2f576NTF6YQ3LgS7ydHwA kFFjns9iQrSiqbwWqQ_NigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:49:04	FR0000120578	90.47	EUR	118	XPAR	znxJNJsWQx-yVdJla_3IQwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:50:40 10/01/2023 12:50:58	FR0000120578 FR0000120578	90.49 90.48	EUR EUR	144 106	CEUX XPAR	2378301539045 78qdD-LRQHiWjTuHXIlksAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:50:58	FR0000120578	90.48	EUR	200		XPAR hGW1a2G4QNeKx4GyZPH5PwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:50:58 10/01/2023 12:50:58	FR0000120578 FR0000120578	90.48 90.48	EUR EUR	109 192		XPAR AhQpk22nRMmExO9sB1qETQA XPAR A3VzNwyFQY-IaxGJYzTzBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:51:03	FR0000120578	90.47	EUR	18	CEUX	2378301686045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:51:03 10/01/2023 12:51:04	FR0000120578 FR0000120578	90.47 90.46	EUR EUR	131 108	CEUX	2378301687045 XPAR za06YOTDRHyb2VNjjiSGRQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:51:04	FR0000120578	90.46	EUR	183	XPAR	0Ij-cpz5RTqhzko7UCmfJQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:51:04 10/01/2023 12:51:04	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	109 166		XPAR gdYcQnuHS4-FaOLo94AdLwA XPAR wF8rbdN0TcGaeGwzA9qS8QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:53:45	FR0000120578	90.47	EUR	149	CEUX	2378302634045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:54:27 10/01/2023 12:54:51	FR0000120578 FR0000120578	90.44 90.44	EUR EUR	191 161	CEUX	XPAR eDKm5bYSTrGsrZGABxRQmgA 2378303032045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:57:27	FR0000120578	90.45	EUR	317	XPAR	E3CoNflQRQqwXtcc-Qt7aAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:57:27 10/01/2023 12:57:27	FR0000120578 FR0000120578	90.45 90.45	EUR EUR	16 95	XPAR	XPAR ehgA_fVHQkWx2hoN9_ZuKAA vlI0jrIXQXes6AvdSB0MRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:57:27	FR0000120578	90.45	EUR	168		XPAR KWxUhAmsQ-SWbcPtn9w6FgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:57:27 10/01/2023 12:57:29	FR0000120578 FR0000120578	90.45 90.44	EUR EUR	149 62	CEUX	2378304010045 XPAR ZIMuQO4HTraTGAGg_kXMmAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:57:29	FR0000120578	90.44	EUR	111	XPAR	3i2XEffTQeafDRqB8dPnBwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:57:29 10/01/2023 12:57:30	FR0000120578 FR0000120578	90.44 90.43	EUR EUR	47 75	XPAR	G99-VsuNRhikbiN5WItZCwA XPAR IsRWUlsWR7uNqG_zOF8t2AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:57:30	FR0000120578	90.43	EUR	98	XPAR	Y33GPyB_Rkut0tencjLrUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:57:30 10/01/2023 12:57:30	FR0000120578 FR0000120578	90.43 90.43	EUR EUR	2 63	XPAR	XPAR ddDXkk0aS66PNa16uS-NPgA 5iIdl5FjQCqLWpVYFRL7zgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:57:30	FR0000120578	90.43	EUR	148		XPAR Q4A3wYKAQRO_RmVPczRI5AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:59:02 10/01/2023 12:59:12	FR0000120578 FR0000120578	90.44 90.47	EUR EUR	68 130	CEUX CEUX	2378304667045 2378304776045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 12:59:58	FR0000120578	90.47	EUR	132	CEUX	2378305614045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:00:03 10/01/2023 13:00:54	FR0000120578 FR0000120578	90.45 90.42	EUR EUR	115 20		XPAR BDStBYseQVCmI5VVvrFZmgA XPAR VEH9CDeTTn2rV4UUx4H8SwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:00:54	FR0000120578	90.42	EUR	94		XPAR ZxzH2-FCR6CQbdHBVaLPJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:01:27 10/01/2023 13:01:27	FR0000120578 FR0000120578	90.38 90.38	EUR EUR	112 27	CEUX CEUX	2378307693045 2378307694045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:02:14	FR0000120578	90.42	EUR	207		XPAR vVH3RK8LSwah_-PZESUCcAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:02:17 10/01/2023 13:02:17	FR0000120578 FR0000120578	90.41 90.41	EUR EUR	5 191		XPAR 6yg8I29CR7O-wpAn5JWWiwA XPAR S3l2jGNNTi2DjX9SiQ2WXAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:02:17 10/01/2023 13:02:17	FR0000120578 FR0000120578	90.41 90.41	EUR EUR	204 130		XPAR 4GochamjRNCgnuzISy8SUAA XPAR MqKA5mxsT0aILrS8bxYJLQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:02:30	FR0000120578	90.41	EUR	125		XPAR w1oxJRqyT8SEPOc3gtu7JQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:02:48 10/01/2023 13:02:48	FR0000120578 FR0000120578	90.36 90.36	EUR EUR	110 72	XPAR CEUX	mjIAcd94TNy525Hjl1ks3AA 2378308140045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:02:48	FR0000120578	90.36	EUR	63	CEUX	2378308141045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:04:58 10/01/2023 13:05:02	FR0000120578 FR0000120578	90.39 90.37	EUR EUR	145 75	CEUX	2378309131045 XPAR WeqEopMUSgqz3D2JkqlLvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:05:02	FR0000120578	90.37	EUR	38		XPAR XFRPMzlzS_ignqE9uNEtSAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:05:12 10/01/2023 13:05:13	FR0000120578 FR0000120578	90.34 90.34	EUR EUR	58 83		XPAR C7pYPi7TSTWNyWvfCsCNRQA XPAR _Yr3om_fQb-NFxoCT40ASQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:05:13	FR0000120578	90.34	EUR	53		XPAR CiZIN_ROTUqxVfS5o-jmMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:05:13 10/01/2023 13:05:28	FR0000120578 FR0000120578	90.34 90.32	EUR EUR	106 69		XPAR DgHRa2OGRr6m0Dd9Ahp8TQA XPAR axQgI7AQSbGgYSU9cnLEUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:05:38	FR0000120578	90.31	EUR	15		XPAR WJSD6Vw7RK2CLLXWzX4K2AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:06:27 10/01/2023 13:06:27	FR0000120578 FR0000120578	90.27 90.27	EUR EUR	127 34	CEUX CEUX	2378309627045 2378309628045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:06:27	FR0000120578	90.27	EUR	65		XPAR Pvxunr2xQJasE6cGBUXqegA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:06:27 10/01/2023 13:06:27	FR0000120578 FR0000120578	90.27 90.26	EUR EUR	49 75	XPAR	XPAR 1RRNNYWiRM6zlzjsM8vclwA Bq4zt8xfS5-kY0bC_mAsTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:06:27	FR0000120578	90.26	EUR	62		XPAR DSRoZ6PqRkiVlgVesyGumwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:09:08 10/01/2023 13:09:08	FR0000120578 FR0000120578	90.39 90.39	EUR EUR	70 35	CEUX CEUX	2378310734045 2378310735045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:09:10	FR0000120578	90.37	EUR	130		XPAR qGWKIBQzRBqCVZSSpa6CWQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:09:10 10/01/2023 13:09:10	FR0000120578 FR0000120578	90.37 90.37	EUR EUR	123 152	XPAR	XPAR 3IFL8EAYS1eZDZKP-cdmRwA fLLxD6RFSoy1GnwkbI4rBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:10:37	FR0000120578	90.36	EUR	146	CEUX	2378311600045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:11:09 10/01/2023 13:11:09	FR0000120578 FR0000120578	90.33 90.33	EUR EUR	114 162		XPAR X7xTVjIYSnuINDqXU-ZmVgA XPAR n6pEOcsqSymND1H1FNJLGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:11:09	FR0000120578	90.33	EUR	127		XPAR WKdCW44UTOikpN7EBUGOKQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:12:37 10/01/2023 13:12:37	FR0000120578 FR0000120578	90.36 90.36	EUR EUR	114 174		XPAR zpCa3_9rRKW4sbz8loTHzwA XPAR y83Y3Sm_SkGc3nKoR6s0swA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:12:48	FR0000120578	90.34	EUR	151	CEUX	2378312572045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:12:48 10/01/2023 13:14:01	FR0000120578 FR0000120578	90.34 90.38	EUR EUR	1 111	CEUX	2378312573045 XPAR VmDzp48QQoiD1-MdOyAzkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:14:01	FR0000120578	90.38	EUR	111		XPAR DaSSWFHiQxSbGSgODT4NbwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:15:09 10/01/2023 13:15:09	FR0000120578 FR0000120578	90.39 90.38	EUR EUR	143 5	CEUX XPAR	2378313609045 I5KvhLqTS0qUoGCh-iuubgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:15:09	FR0000120578	90.38	EUR	124	XPAR	GaktKvjUTiaksa9YynqKOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:15:09 10/01/2023 13:16:39	FR0000120578 FR0000120578	90.38 90.38	EUR EUR	158 136	CEUX	XPAR Z-TOCSZtRsydP6cbghEIgQA 2378314615045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:17:50	FR0000120578	90.45	EUR	112		XPAR NYyqIs9SRWqECoAyXuQU2gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:19:12 10/01/2023 13:19:12	FR0000120578 FR0000120578	90.54 90.54	EUR EUR	149 119	XPAR XPAR	A44wtuy2RUi02tD8e7SiTwA KA9fAlpFSnCUy3Z3d68ZjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:19:12	FR0000120578	90.54	EUR	145	CEUX	2378316192045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:19:12 10/01/2023 13:19:12	FR0000120578 FR0000120578	90.53 90.53	EUR EUR	114 116		XPAR SKYFvUgERpap9R_P-rh30gA XPAR V6NOUcoRTZGVl8Zly7EWEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:19:12	FR0000120578	90.53	EUR	28		XPAR aFBSHvgsRwuFfc3snG74egA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:19:12	FR0000120578	90.53	EUR	14		XPAR AUdkfmS0QPGGHD8j6kF9GwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:19:12 10/01/2023 13:21:29	FR0000120578 FR0000120578	90.53 90.52	EUR EUR	165 134	XPAR CEUX	qioTjnxASva9zqtlfJ19EwA 2378317617045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:21:30	FR0000120578	90.51	EUR	43		XPAR ED18DPdRRzKa6V3gWucuogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:21:30	FR0000120578	90.51	EUR	125		XPAR 4mbUdReXRiSin738VsA4oAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:21:30	FR0000120578	90.51	EUR	186	XPAR	zq4QhofMQfuF7HKlylxO7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:22:37	FR0000120578	90.49	EUR	58	CEUX	2378318088045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:22:37	FR0000120578	90.49	EUR	94	CEUX	2378318089045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:22:37	FR0000120578	90.48	EUR	108		XPAR 4o2KBAauQt-5Npn8PeINGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:22:37	FR0000120578	90.48	EUR	1		XPAR aQ-inBGDQDC7hMDb78cGGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:26:08	FR0000120578	90.55	EUR	147	CEUX	2378319241045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:26:21	FR0000120578	90.57	EUR	39		XPAR MmFhGEuCTqugoOmBXv_iYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:26:21	FR0000120578	90.57	EUR	71		XPAR CDoqq7_CQlmVmVCptI-3egA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:26:41	FR0000120578	90.58	EUR	129		XPAR hrsgUGboRhWPdeRW_sARUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:26:43	FR0000120578	90.57	EUR	116		XPAR 3ZFHnCXOTgaIRAt2MLTXCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:26:47	FR0000120578	90.57	EUR	267		XPAR FF8AwbzRSDCgpRykS68AngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:26:47	FR0000120578	90.57	EUR	145		XPAR xOCbwoSfTu2__L4FegWF0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:26:47	FR0000120578	90.56	EUR	130		XPAR VOOMfdWhSMuip0TPRbp3TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:26:47	FR0000120578	90.56	EUR	109		XPAR 7zLckGycQ1y3bVMUXlGEKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:26:47	FR0000120578	90.56	EUR	43		XPAR 4u5HBwQtQg6hzZpY3_0eEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:26:47	FR0000120578	90.56	EUR	120	CEUX	XPAR i71cN9yHSymmyhEeNpguJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:26:51	FR0000120578	90.54	EUR	138		2378319441045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:27:04	FR0000120578	90.47	EUR	76	XPAR	9xZ_l2zwTZSeou5odZ3TLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:27:04	FR0000120578	90.47	EUR	32		XPAR 8MOKaPrWSseYtnO1j2Q0uQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:27:30	FR0000120578	90.44	EUR	111		XPAR yoFRIqRvQuKdJWTP8K9fGQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:29:14 10/01/2023 13:31:48	FR0000120578 FR0000120578	90.55 90.54	EUR EUR	148 160	CEUX CEUX	2378320404045 2378322164045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:31:48	FR0000120578	90.53	EUR	66	XPAR	IrPj6D2fTYS_W7XTiOcorgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:31:48	FR0000120578	90.53	EUR	51		XPAR Xn-NSpyxRhma2rKRvD7-xgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:31:48	FR0000120578	90.52	EUR	122		XPAR 3k5TYFO5R6e4nxtwjENvAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:31:48	FR0000120578	90.53	EUR	26		XPAR FkdVBYYFRg6w8p5_tgEFIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:31:48	FR0000120578	90.52	EUR	178	XPAR	pEQars8RT0y6vyyOvZi81AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:31:48	FR0000120578	90.52	EUR	146		XPAR Tgo7LnMCT-qA1hRjsSJHvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:31:48	FR0000120578	90.52	EUR	227	XPAR	r1CcTtHZRQ-75xa9IE1EMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:33:23	FR0000120578	90.57	EUR	147	CEUX	2378322680045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:33:23	FR0000120578	90.57	EUR	188		XPAR d1aNoMFhSI29ZMKQ6bHCNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:33:23	FR0000120578	90.57	EUR	123		XPAR ov54EMoCRTSiqAZpep4AUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:33:23	FR0000120578	90.57	EUR	117	XPAR	XPAR TXTyQiT-SAC9nSCR0TjP8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:34:40	FR0000120578	90.49	EUR	122		rNijp3lAQ424V6oc8F306QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:34:40	FR0000120578	90.49	EUR	113		XPAR SQ1tavPSQQuHYXRqFaiLQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:35:40	FR0000120578	90.54	EUR	132	CEUX	2378323475045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:35:40	FR0000120578	90.53	EUR	52		XPAR b_3YG5SWTpSqtGYbJUsxhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:35:40	FR0000120578	90.53	EUR	61		XPAR 4GLbrk9pTaWSLp_f4U8RSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:37:01	FR0000120578	90.52	EUR	78	XPAR	XPAR 0rFnu6OKR022L1ZHp0I20AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:37:01	FR0000120578	90.52	EUR	115		-76Pyy6wTPqUqIZlV1f10QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:37:01	FR0000120578	90.52	EUR	101	XPAR	NJI-FnHSQnSgIJxx7qnbBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:37:01	FR0000120578	90.52	EUR	23	CEUX	2378324044045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:37:01	FR0000120578	90.52	EUR	136	CEUX	2378324045045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:39:05	FR0000120578	90.55	EUR	137	CEUX	2378324967045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:39:05	FR0000120578	90.54	EUR	94	XPAR	sGJgTogNSiKjkp4-g76w9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:39:05	FR0000120578	90.54	EUR	112		XPAR xs3tVtt2ShSwUVGGg9RGiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:39:05	FR0000120578	90.54	EUR	202	XPAR	XPAR 6J9atDZEQBeSB6PTRG6h0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:39:05	FR0000120578	90.54	EUR	93		Asbkp0OKSqCt8R5ITr_XtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:39:05	FR0000120578	90.54	EUR	20		XPAR OvPC2uwuQR6JH1_JaQdHdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:40:17	FR0000120578	90.54	EUR	126	XPAR	XPAR k-CDgWHBSb-78uamOLzvtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:40:17	FR0000120578	90.53	EUR	25		bLhfkekYTfSWic_1LXlr5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:40:17	FR0000120578	90.53	EUR	45	XPAR	75gkzdwyQ--7tAP-KUkz_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:40:17	FR0000120578	90.53	EUR	6		XPAR frAwMRN0R8uKqgpQEev3XgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:40:18	FR0000120578	90.53	EUR	51		XPAR wPeOUcH0RTW2pl7FYro1qAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:40:32	FR0000120578	90.47	EUR	151	XPAR	Zf5Ur-SdQTaSEJnM3arvzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:42:21	FR0000120578	90.50	EUR	159	CEUX	2378326655045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:42:21	FR0000120578	90.49	EUR	125	XPAR	scW-vrzXQHqovIeIkZVnDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:42:21	FR0000120578	90.49	EUR	61	XPAR	XZfgby6tRuSu3gSOr-oiGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:42:21	FR0000120578	90.49	EUR	75		XPAR i0SCmDXLSbq3n-WvvQDHIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:42:21	FR0000120578	90.49	EUR	60		XPAR SWx-yKRvTVal5wCkQl3MaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:42:21	FR0000120578	90.49	EUR	107		XPAR zpVMuPdOQPussIvPnrCVEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:44:02	FR0000120578	90.50	EUR	132	CEUX	2378327235045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:44:02	FR0000120578	90.49	EUR	139		XPAR mUZ4ephKRk22PaRzCEq2vQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:44:02	FR0000120578	90.49	EUR	75		XPAR pmawyuBMRJqbxMgHaQ9G_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:44:02	FR0000120578	90.49	EUR	47		XPAR sgjmZkxdSSOWOtrYMaT5wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:44:47	FR0000120578	90.47	EUR	146	CEUX	2378327464045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:44:47	FR0000120578	90.47	EUR	4	CEUX	2378327465045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:45:46	FR0000120578	90.50	EUR	202		XPAR JnljN5DWRe2fKMChB2Zx-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:45:46 10/01/2023 13:46:59	FR0000120578 FR0000120578	90.50 90.50	EUR EUR	137 66		XPAR q_tZBc__RBqpiU0GkLrZRwA XPAR A4qkAyo5SQG7V3tzV3CLJwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:46:59	FR0000120578	90.50	EUR	30		XPAR x2RuvJyaTTOu0IguDOVqnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:46:59	FR0000120578	90.50	EUR	45	XPAR	QroFePt7Sx6L-tlE0PMKdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:46:59	FR0000120578	90.50	EUR	151	CEUX	2378328516045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:46:59	FR0000120578	90.50	EUR	92	XPAR	yi3yEsvBRz-1mBQK9rDlYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:50:38	FR0000120578	90.47	EUR	70	CEUX	2378331585045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:50:38	FR0000120578	90.47	EUR	126	CEUX	2378331586045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:50:38 10/01/2023 13:50:38	FR0000120578 FR0000120578	90.47 90.47	EUR EUR	1 123	XPAR	XPAR K8A5SI7jT7aTkb_R8GyDXgA QGMiudJlSvaIco2RpiHMIwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:52:05	FR0000120578	90.51	EUR	149	CEUX	2378332164045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:52:05	FR0000120578	90.51	EUR	106		XPAR xbvmSfLrQ-SKYkSwdO85NAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:52:05	FR0000120578	90.51	EUR	190		XPAR JzoAWeoCSNKiCZVhHzMMnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:52:06	FR0000120578	90.50	EUR	67	XPAR	IdRhu0atTa-SePHa23oRDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:53:24	FR0000120578	90.50	EUR	90		XPAR VquVX5OKRmaxdcgfioxckwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:53:24	FR0000120578	90.50	EUR	80		XPAR 0wt0C109TAKrgu27YpHO6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:53:24	FR0000120578	90.50	EUR	36	XPAR	XPAR pGIHzmimTjOJnoWyg6j-VwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:53:24	FR0000120578	90.50	EUR	29		cz615ZsoSWizus6euu-_1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:53:39	FR0000120578	90.48	EUR	70		XPAR FdoDOyFXSYyXBkBTZ3WypgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:53:39	FR0000120578	90.48	EUR	137		XPAR NJ3mQE3mTi643RV5-tjweAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:53:39	FR0000120578	90.48	EUR	121		XPAR Y7xu4pvSQeKWh0g20ZyuugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:53:39	FR0000120578	90.48	EUR	2		XPAR VRLDDwekTdC-rZ2oScRQIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:53:39	FR0000120578	90.48	EUR	113		XPAR 2kcZk3UERRWvskf01W0qvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:53:39	FR0000120578	90.48	EUR	210		XPAR MAAEl3I_Q0qFeSQTZKXZbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:53:39	FR0000120578	90.48	EUR	196	CEUX	XPAR PUQEiQfzSOa6mF8ClKVULAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:53:40	FR0000120578	90.47	EUR	105		2378332789045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:53:40	FR0000120578	90.47	EUR	40	CEUX	2378332790045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:55:15	FR0000120578	90.46	EUR	75	XPAR	uzInhzlQS8arNAsfbE7P8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:55:15	FR0000120578	90.46	EUR	128		XPAR kQFcz0G1QC-COd8y2ZS-BAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:55:15	FR0000120578	90.46	EUR	51		XPAR zBHpH8m2TRmRD0BO4Eax6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:55:21	FR0000120578	90.42	EUR	108		XPAR RusUUvVNSf6q5jLclX6bWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:55:21	FR0000120578	90.42	EUR	103		XPAR 8__Vqv9dTE23sop-Js2hMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:56:13	FR0000120578	90.37	EUR	111	CEUX	XPAR zXTFVjWkSZeKBsGGHgy-zAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:56:13	FR0000120578	90.37	EUR	150		2378333809045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:57:30	FR0000120578	90.38	EUR	75		XPAR 1uO_WPzqT_u9iRx5WlibOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:57:30	FR0000120578	90.38	EUR	44	CEUX	XPAR y8m6tbQNQIeVO4QzckSbMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:58:22	FR0000120578	90.41	EUR	156		2378334582045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 13:59:16	FR0000120578	90.39	EUR	38		XPAR gojPZ1sNT6u6vWEFIOE1-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:00:45	FR0000120578	90.45	EUR	158	CEUX	2378336171045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:01:30	FR0000120578	90.55	EUR	58		XPAR 2aJLRg9iRJyvg7Cve9vYDwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:01:30 10/01/2023 14:01:32	FR0000120578 FR0000120578	90.550000 90.540000	EUR EUR	196 75		XPAR Sm3sVQ2ASLGKIv_M2bHTEQA XPAR RThkVrjdQzWxpWPavtOi2wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:01:32	FR0000120578	90.540000	EUR	51	XPAR	j6ihDwcKTxiNh4zvNTILiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:01:32	FR0000120578	90.540000	EUR	136	XPAR	DFLfy-syQMeCqtjp2eXRGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:01:33	FR0000120578	90.520000	EUR	8		XPAR x-YvnRMLT2y18aLLpA64JwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:01:33	FR0000120578	90.520000	EUR	189		XPAR gDlY1aCMSuaH6ePydRA8cAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:01:33	FR0000120578	90.520000	EUR	244	CEUX	XPAR Wfk2QhDXSAKQfozH6zu_eAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:02:38	FR0000120578	90.550000	EUR	33		2378337150045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:02:38	FR0000120578	90.550000	EUR	2	CEUX	2378337151045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:02:38	FR0000120578	90.550000	EUR	15	CEUX	2378337152045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:02:40	FR0000120578	90.550000	EUR	105	CEUX	2378337157045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:04:40	FR0000120578	90.570000	EUR	129	CEUX	2378338092045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:04:40	FR0000120578	90.570000	EUR	159		XPAR BCbYt9KYS8qm-R7L2PUBUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:04:43	FR0000120578	90.560000	EUR	22		XPAR TZuWhOQWSsyYgQgL3_tdEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:04:43	FR0000120578	90.560000	EUR	108	XPAR	h1jrILLVQDymE0u49Jg4CgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:04:43	FR0000120578	90.560000	EUR	117		XPAR j98_4SzKTnGFH6EX2YIcxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:06:20	FR0000120578	90.610000	EUR	152	CEUX	2378339648045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:07:01	FR0000120578	90.620000	EUR	106		XPAR mcxFHgKPQeKEizX_cqld7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:07:01	FR0000120578	90.620000	EUR	202	XPAR	rt0s3pl9SH-eoex8d6YXnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:07:01	FR0000120578	90.620000	EUR	113		XPAR kVUAESyQSzSPOqrIONkxMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:07:04	FR0000120578	90.610000	EUR	44		XPAR 1LQ8BG7SS1CIdpoLc0UeywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:07:04	FR0000120578	90.600000	EUR	75	XPAR	KsLzUQD3SnqrziUXdrKntAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:07:04	FR0000120578	90.600000	EUR	42		XPAR vj3pN8Q8RuOSvR6qrGaUOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:07:04	FR0000120578	90.610000	EUR	220		XPAR LhcSze_DRmqENDxoSFfcdgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:07:04 10/01/2023 14:07:11	FR0000120578 FR0000120578	90.610000 90.580000	EUR EUR	155 116	XPAR	XPAR cSlT7bU8TvObaNwoHBu8IQA 1JC0lCfyTIOPnUfLZzNTIAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:07:56	FR0000120578	90.550000	EUR	112		XPAR ghbXRWBYSMmTL6BoyzYcPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:08:36	FR0000120578	90.490000	EUR	158	CEUX	2378340546045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:09:16	FR0000120578	90.520000	EUR	68		XPAR acoh1xKpSGCHvlnNGCjSMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:09:16	FR0000120578	90.520000	EUR	41	XPAR	PatHeaCETQ2q3pfP1f8frgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:09:16	FR0000120578	90.520000	EUR	63	CEUX	XPAR dd3mYxF5TZ2bexxhhEqHvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:10:39	FR0000120578	90.550000	EUR	153		2378341924045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:11:28	FR0000120578	90.510000	EUR	112	XPAR	I6O8UlYbRpCxsYnR-3HItwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:11:57	FR0000120578	90.480000	EUR	49		XPAR 54RuFGHTSx6aQ_UArmH0BgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:11:57	FR0000120578	90.480000	EUR	172	XPAR	1KSU1ffgSgGkwDZyciTlJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:11:57	FR0000120578	90.480000	EUR	106		XPAR 8RdAbb7JTL-SnxSOd82bRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:11:57	FR0000120578	90.480000	EUR	240		XPAR GYGicwVaSfuHOV0Pl31eRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:11:57	FR0000120578	90.480000	EUR	63		XPAR M5BKhNoGRD-r-qQvGE9dzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:12:54	FR0000120578	90.490000	EUR	119	XPAR	nNS51INCSYS-ZdrYHFj5JgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:13:15	FR0000120578	90.480000	EUR	146	CEUX	2378343258045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:14:08	FR0000120578	90.480000	EUR	138	CEUX	XPAR --5vyXXTRdepGdOcWDBbVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:14:55	FR0000120578	90.500000	EUR	140		2378344008045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:14:56	FR0000120578	90.490000	EUR	156	XPAR	8NDR7IksRYGdarlxHltZowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:14:56	FR0000120578	90.490000	EUR	68		XPAR 8xDbXuf9QTi75AY1PdY8YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:14:56	FR0000120578	90.490000	EUR	6		XPAR a4P-GXUFTDCu3h5hC_iSxAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:14:56 10/01/2023 14:14:56	FR0000120578 FR0000120578	90.490000 90.490000	EUR EUR	15 97		XPAR OaE2_wlrQZ2AQKh7IO0DdAA XPAR SRvfRGnBSeawL5JK6_Z9vQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:14:56	FR0000120578	90.490000	EUR	44	XPAR	ol_Jo2j1Qb6ks36TbONEjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:15:12	FR0000120578	90.530000	EUR	171		XPAR cBaPVYkwReetgmT_m82GtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:16:51	FR0000120578	90.470000	EUR	118		XPAR TUbXfZZlQg-e7oYdFDiW4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:16:51	FR0000120578	90.470000	EUR	156	CEUX	2378345321045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:16:51	FR0000120578	90.470000	EUR	1	CEUX	2378345322045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:19:02	FR0000120578	90.490000	EUR	75	XPAR	65g_i8DdQ_ejtl0CX66CSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:19:02	FR0000120578	90.490000	EUR	192		XPAR 7FxFm7NpSz-OHaR6QaeciAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:19:02	FR0000120578	90.490000	EUR	152	CEUX	2378346377045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:19:37	FR0000120578	90.470000	EUR	154		XPAR f_7fO1XuRM6iDXAd2QRBxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:19:37	FR0000120578	90.460000	EUR	157		XPAR hUAxXzaPQXmwRTAR99lKswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:19:37	FR0000120578	90.460000	EUR	111		XPAR kHM8Q1sbTrSP8FSAqg37wwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:19:37	FR0000120578	90.460000	EUR	35	XPAR	2-xzKSpiQ1a-UvtzFz1WcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:19:37	FR0000120578	90.460000	EUR	161		XPAR 5YeE_HIHSWWmnhi1zA8-LgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:19:37	FR0000120578	90.460000	EUR	77		XPAR mVo9Sc2uQie_OxaGZx7pPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:22:24	FR0000120578	90.430000	EUR	145	CEUX	2378348870045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:22:24	FR0000120578	90.420000	EUR	75		XPAR h97g-V8SQWSf5TnHAYx2swA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:22:25	FR0000120578	90.410000	EUR	168	XPAR	qGr7-fF9SHujNB-GTa1TPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:22:25	FR0000120578	90.410000	EUR	122		XPAR d_w-cEHXRoKTBl2ME6LqjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:22:25	FR0000120578	90.410000	EUR	32	XPAR	GcZnUH5cTl6CCAlY5i7ryQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:22:25	FR0000120578	90.410000	EUR	145		XPAR sIQseDuJRQOGRT3tRk5XFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:23:20	FR0000120578	90.380000	EUR	131	CEUX	2378349204045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:23:21	FR0000120578	90.360000	EUR	43		XPAR h03LDqKVTv2FicAR6bTVlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:23:21	FR0000120578	90.360000	EUR	72	XPAR	Pi5q1sf1TcKsHQabkBtbrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:23:21	FR0000120578	90.360000	EUR	111	XPAR	ru8-d97FTjKAcs-TZH12PAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:24:04	FR0000120578	90.310000	EUR	137		XPAR ctpOHajgQB6B6HZ5CHSjZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:25:20	FR0000120578	90.360000	EUR	144	CEUX	2378349907045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:26:09	FR0000120578	90.310000	EUR	9	CEUX	2378350449045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:26:41	FR0000120578	90.330000	EUR	19		XPAR 7ttaM3OyS_S7qWD5jAv7egA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:27:04	FR0000120578	90.330000	EUR	35	CEUX	2378351272045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:27:22	FR0000120578	90.340000	EUR	131	CEUX	2378351495045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:27:22	FR0000120578	90.340000	EUR	67	XPAR	XPAR k_K-yS-KSwe12NuDPZVpggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:27:22	FR0000120578	90.340000	EUR	36		vwskhsJwQN2CFjdVv-SjzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:27:22	FR0000120578	90.340000	EUR	23		XPAR feFPgAnxQDazWG2aWIkDlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:27:22	FR0000120578	90.340000	EUR	321		XPAR hn4XA1zHQEOa4k5TbRkZHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:27:23	FR0000120578	90.330000	EUR	80		XPAR 5KhA7VC9QYSQNrEfNPp7_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:27:59	FR0000120578	90.300000	EUR	62	CEUX	2378351773045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:27:59	FR0000120578	90.290000	EUR	201		XPAR 9XPNF5YYQxyY2FQ8ySIoLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:27:59	FR0000120578	90.290000	EUR	189	XPAR	L5d1sRrAQjC0I13lUqbsvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:30:06	FR0000120578	90.330000	EUR	39	CEUX	2378354124045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:30:06	FR0000120578	90.330000	EUR	112	CEUX	2378354125045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:30:06	FR0000120578	90.330000	EUR	70		XPAR pEXxBf1bQFa3IAudh8hTEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:30:06	FR0000120578	90.330000	EUR	61		XPAR J1NYzxL0QuSICEmdYXQmCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:30:47	FR0000120578	90.340000	EUR	178	XPAR	XPAR YGQwfeJ2RPSpgAzKnRKCagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:30:47	FR0000120578	90.340000	EUR	1		j8y8YJTNRSWs0lallj281AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:30:47	FR0000120578	90.340000	EUR	131		XPAR LiYLJ6ihQnWbc3YcRXY9FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:30:47	FR0000120578	90.330000	EUR	75		XPAR GlpXfnV9SzyuPL19eXiRmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:30:47	FR0000120578	90.330000	EUR	165		XPAR _AFBa6LtSTmLvi4_PEc4kQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:30:47	FR0000120578	90.330000	EUR	61	XPAR	XPAR QWYulrKZQ2SMiA8xRzdt_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:30:47	FR0000120578	90.330000	EUR	197		jjiQ5j1sRAuYY6usJfekrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:30:47	FR0000120578	90.330000	EUR	137	CEUX	2378354620045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:31:28	FR0000120578	90.330000	EUR	127	XPAR	w_d4IssbSL-2MkmwplZ5AgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:31:28	FR0000120578	90.320000	EUR	154	CEUX	2378355048045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:31:28	FR0000120578	90.320000	EUR	75		XPAR 9SVQ6JxIQBWeiZum1PeU5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:31:28	FR0000120578	90.320000	EUR	26		XPAR mgxRrP-qT96JGSo5tW09SwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:31:28	FR0000120578	90.320000	EUR	149	CEUX	XPAR eeywEGjeSQWQf1E1OHY_ugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:33:10	FR0000120578	90.300000	EUR	155		2378356000045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:33:10	FR0000120578	90.300000	EUR	158		XPAR e6eHK11XRDGaIlHvtKFGcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:33:10	FR0000120578	90.300000	EUR	274	XPAR	8rPaYlrFRjawG8f0ddqFlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:33:10	FR0000120578	90.300000	EUR	108		XPAR i4UyZ2QhTMSrA4lkHCoTJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:33:54	FR0000120578	90.310000	EUR	148	CEUX	2378356317045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:34:48	FR0000120578	90.350000	EUR	129	CEUX	2378356889045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:36:01 10/01/2023 14:36:01	FR0000120578 FR0000120578	90.360000 90.360000	EUR EUR	124 183		XPAR o935gTCTQNWjMvDrL3OlXwA XPAR _XbgAArGTu2EFNH1mYXQZgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:36:01	FR0000120578	90.350000	EUR	26	CEUX	2378357433045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:36:03	FR0000120578	90.350000	EUR	96	CEUX	2378357485045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:36:03	FR0000120578	90.350000	EUR	8	CEUX	2378357486045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:36:04	FR0000120578	90.340000	EUR	15		XPAR LG6lZ3JeSK2YEMX51tbDygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:36:04	FR0000120578	90.340000	EUR	130		XPAR wUu1eul7R1-AIRsYTqgK9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:36:04	FR0000120578	90.340000	EUR	131	XPAR	f7AoaJf2TbKEa1Mw1yfc0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:36:04	FR0000120578	90.340000	EUR	253	XPAR	XPAR OrP2iDYMRYOfMTX2IBX02QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:36:04	FR0000120578	90.340000	EUR	267		SkYdeSOIRxyGimpLjYxayAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:37:33	FR0000120578	90.400000	EUR	156	CEUX	2378358113045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:37:54	FR0000120578	90.380000	EUR	280		XPAR zFoX_G-tSkmXl-P3_C7eGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:37:54	FR0000120578	90.380000	EUR	123		XPAR pMClLRmBQoSwyX-i7m_jAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:37:54	FR0000120578	90.380000	EUR	129	XPAR	fMf_VZhdSTKZH0qvfbfKKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:39:04	FR0000120578	90.390000	EUR	67	CEUX	2378359190045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:39:04	FR0000120578	90.390000	EUR	74	CEUX	2378359191045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:40:45	FR0000120578	90.420000	EUR	70	CEUX	2378360416045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:41:29	FR0000120578	90.420000	EUR	138	CEUX	2378360898045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:41:29	FR0000120578	90.420000	EUR	143		XPAR XfCzNREBSiOzeN1i9Xpc3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:41:29	FR0000120578	90.420000	EUR	116		XPAR Wuxc167YQ8yf8sndIMTGnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:41:55	FR0000120578	90.420000	EUR	113		XPAR SyH1Fu2_TSCl95WQgftY6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:41:55	FR0000120578	90.420000	EUR	432		XPAR _gGXs0msRSWoXYMsKVIIMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:41:55	FR0000120578	90.410000	EUR	136	CEUX	2378361074045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:41:55	FR0000120578	90.410000	EUR	43		XPAR l9riiDO_QbWObyHGTL97FwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:41:55	FR0000120578	90.410000	EUR	75		XPAR DR-eg8I8Qo-eAYtPSDPwTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:41:55	FR0000120578	90.410000	EUR	108		XPAR Frs9sVrfTQGR5QXSLYRlwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:41:58	FR0000120578	90.410000	EUR	8		XPAR JzwZJi4bRzO9hE1RaPrzZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:41:58	FR0000120578	90.400000	EUR	75		XPAR LNISeEzcT2OYUJeECzsWAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:41:58	FR0000120578	90.400000	EUR	22		XPAR b8kNjBwDRZe1KspE2sWs6gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:43:49 10/01/2023 14:43:49	FR0000120578 FR0000120578	90.380000 90.370000	EUR EUR	129 28	CEUX	2378361969045 XPAR qZ0gKEKOTweAkmyiy0SOTwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:43:49	FR0000120578	90.370000	EUR	116		XPAR UIO0Sd2OScOQKlVJkQj3RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:45:00	FR0000120578	90.380000	EUR	126		XPAR 23zjdVC_TJyETJjD6PHYSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:45:00	FR0000120578	90.380000	EUR	195		XPAR xuFGDgxVS4OMqbvBjZ16DwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:45:00	FR0000120578	90.380000	EUR	161	CEUX	2378362969045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:45:00	FR0000120578	90.370000	EUR	75		XPAR zwpV36AbQHeXutrcpGfM3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:45:00	FR0000120578	90.370000	EUR	51	XPAR	rRf9XoVoRjejzekkMwP93QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:46:49	FR0000120578	90.440000	EUR	342		XPAR VGkk95TBRDOIn8EhfzHgSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:46:49	FR0000120578	90.430000	EUR	46		XPAR 5D-KAiM0Rd61XrO9gPEXXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:46:49	FR0000120578	90.440000	EUR	212		XPAR kTmr63vZTZS8dcSu9wip6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:46:49	FR0000120578	90.430000	EUR	77		XPAR gFi7gQfJRAWrms8SM_7wuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:46:49	FR0000120578	90.430000	EUR	45	XPAR	XPAR XTqOWc-TQ5ONwSa5d-aguwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:46:49	FR0000120578	90.430000	EUR	99		U2j6by2DRfi9FlurCPkFqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:46:49	FR0000120578	90.430000	EUR	75		XPAR 2EHtx0B0SzWL1G8zYo-6IwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:46:49	FR0000120578	90.440000	EUR	132	CEUX	2378364934045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:47:14	FR0000120578	90.400000	EUR	34		XPAR Y38O9cASS0OESaEt-uTQfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:48:05	FR0000120578	90.380000	EUR	88	CEUX	2378365689045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:48:05	FR0000120578	90.380000	EUR	47	CEUX	2378365690045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:49:05	FR0000120578	90.370000	EUR	127		XPAR M2dMHLxfT-iluHCUSeuVawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:49:05	FR0000120578	90.370000	EUR	108		XPAR 9bVv_5LoQi-ciMjawDVmXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:49:29	FR0000120578	90.390000	EUR	84	CEUX	2378366905045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:49:44	FR0000120578	90.380000	EUR	139	CEUX	2378367115045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:50:13	FR0000120578	90.370000	EUR	215		XPAR KTprHUveRa-p91E895UCCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:50:13	FR0000120578	90.360000	EUR	108	XPAR	XPAR 7cGWbiMISoCpmx4wonzIdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:50:13	FR0000120578	90.360000	EUR	75		a7AvI-iKS8OTI3UiWPQhPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:50:13	FR0000120578	90.360000	EUR	113		XPAR ekJPbwIuQweQNjiJ_cUbKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:50:13	FR0000120578	90.360000	EUR	131		XPAR LwJXe0ZuQmyVcwp5H1bwIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:51:48	FR0000120578	90.380000	EUR	141	CEUX	2378368477045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:52:55	FR0000120578	90.380000	EUR	104	CEUX	2378369071045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:52:55	FR0000120578	90.380000	EUR	32	CEUX	2378369072045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:53:49	FR0000120578	90.400000	EUR	109	XPAR	XPAR cSHmdWtrSlaW4Recery5ZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:53:49	FR0000120578	90.400000	EUR	71		kC-LWW-fSFqxOjPiz7s0aQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:53:49	FR0000120578	90.400000	EUR	147		XPAR Z8vLqpc1QNaWkxcX_iYPGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:53:49	FR0000120578	90.400000	EUR	147		XPAR q3bIZNEITgybMrAm_k_VDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:53:49	FR0000120578	90.400000	EUR	63		XPAR 7zQvenX0Q8mPseL82NqyYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:53:49	FR0000120578	90.400000	EUR	153	CEUX	XPAR EoIIb258QCS-TrmwuCVdOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:53:49	FR0000120578	90.400000	EUR	158		2378369723045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:53:50	FR0000120578	90.390000	EUR	216		XPAR bvzAKFrBT3SJDpqn73rUTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:53:50	FR0000120578	90.390000	EUR	60		XPAR JMAeWrcST1Cxrwuaos90UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:53:50	FR0000120578	90.390000	EUR	110		XPAR wbFS6pd9RKWVvVH8rHIbfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:53:50	FR0000120578	90.390000	EUR	47	XPAR	XPAR G63VY3c9TzGHYp4Ba6HitwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:54:46	FR0000120578	90.380000	EUR	207		2VYlbFcsTLiGzGVSkHFbjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:54:46	FR0000120578	90.380000	EUR	127	XPAR	DpaKqn6tQmiaHKklh9_t-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:56:01	FR0000120578	90.350000	EUR	140	CEUX	2378370871045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:56:01	FR0000120578	90.340000	EUR	5		XPAR VwDO4Ks4SYmsBkYysEiJkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:56:01	FR0000120578	90.340000	EUR	232		XPAR IiZ9TGHJQzOU45RqdxlMgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:56:01	FR0000120578	90.340000	EUR	153		XPAR k-evDufHTbeNw_mC2IcQrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:57:02	FR0000120578	90.300000	EUR	144	CEUX	2378371520045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:58:02	FR0000120578	90.340000	EUR	210		XPAR tWEEyGXrQ3em76p4R2bHCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:58:02	FR0000120578	90.340000	EUR	116		XPAR 4KCQ3ItYSpOJYRPd3UEzRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:58:02	FR0000120578	90.340000	EUR	135		XPAR 6_AS6lpPQJWetG9LFJNOjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:58:02	FR0000120578	90.340000	EUR	108		XPAR fi4XXCF7RNK4j7odMVudagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:58:32	FR0000120578	90.360000	EUR	158	CEUX	2378372561045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 14:58:34	FR0000120578	90.350000	EUR	130	XPAR	NYobTtiyTrerSZZ09XjzwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:00:16	FR0000120578	90.410000	EUR	51	XPAR	DJkotEZlQQ2IWh5jsYRdJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:00:17	FR0000120578	90.410000	EUR	110		XPAR Zy9GWajATW-sGZDONvR7HgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:00:17	FR0000120578	90.410000	EUR	67	XPAR	ssgvI0anSzaZDv65QkJEyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:00:23	FR0000120578	90.390000	EUR	32	CEUX	2378374257045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:00:25	FR0000120578	90.390000	EUR	129	CEUX	2378374298045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:00:42	FR0000120578	90.360000	EUR	10	XPAR	XPAR BGy0UVwPTcus7Ihg16dPnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:00:42	FR0000120578	90.360000	EUR	140		JrSqEIHgTSqL5EP0227g6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:00:43	FR0000120578	90.360000	EUR	25		XPAR QAjTL-VSQDSWTTojwvE_WAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:00:43	FR0000120578	90.360000	EUR	25		XPAR FE2XLp2URYm1x66pkuPZ2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:00:43	FR0000120578	90.360000	EUR	25	XPAR	18CxNfsFRUinvd1qK8v2NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:00:43	FR0000120578	90.360000	EUR	25	XPAR	6faFyLjqSSSgwczKZ1e7aQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:01:16	FR0000120578	90.350000	EUR	147	CEUX	2378375022045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:01:16	FR0000120578	90.350000	EUR	13	CEUX	2378375025045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:03:04	FR0000120578	90.360000	EUR	324		XPAR 3Bz9QHrHTPyAKo6Vf3TvKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:03:04	FR0000120578	90.360000	EUR	221	CEUX	XPAR Xj_lqmtQSUCkNn_hUesFJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:03:04	FR0000120578	90.360000	EUR	86		2378376259045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:03:04	FR0000120578	90.360000	EUR	48	CEUX	2378376260045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:03:08	FR0000120578	90.340000	EUR	93	XPAR	0T6197YnQSKIzSxjxR11qAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:03:08	FR0000120578	90.340000	EUR	114		XPAR FYMAoLYyRBeC0RHtW1zmLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:03:08	FR0000120578	90.340000	EUR	26		XPAR NH3Zvk0RRg-7i3E3KFQbZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:03:52	FR0000120578	90.330000	EUR	175		XPAR 29RdyLFxSO63wEFrgXbfwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:03:52	FR0000120578	90.330000	EUR	41	CEUX	XPAR zrtKH5-gRHudWocdDNHmGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:04:24	FR0000120578	90.330000	EUR	131		2378377210045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:04:44	FR0000120578	90.340000	EUR	50		XPAR Zz2yaesFTZSHP74DYw3V2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:04:44	FR0000120578	90.340000	EUR	147		XPAR J5xLpyuVSHyPvPAdM65ECQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:04:44 10/01/2023 15:04:44	FR0000120578 FR0000120578	90.330000 90.330000	EUR EUR	5 119		XPAR g5wH4yC5RfSdiz3wO1b-yAA XPAR s-pUZiqATz-zZDwm8S5AtQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:04:44	FR0000120578	90.330000	EUR	229		XPAR T_Z6X9xNS1ahcXp11iwDdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:05:03	FR0000120578	90.290000	EUR	75		XPAR kAN7KMLtSX24qb77W73wbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:05:03	FR0000120578	90.290000	EUR	63		XPAR lWrUFJzQTeuaok4ZmR9UgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:05:45	FR0000120578	90.290000	EUR	142	CEUX	2378378180045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:06:08	FR0000120578	90.270000	EUR	117		XPAR VK55rr5gTKau4DpDpKiQqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:06:08 10/01/2023 15:06:08	FR0000120578 FR0000120578	90.270000 90.270000	EUR EUR	5 109	XPAR	tjlv6Ug-S7ajEXhUvyL_8QA XPAR nZoxpDtMQpSbiNaZu_rDfwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:06:08	FR0000120578	90.270000	EUR	102		XPAR umqVGKTvS8KyROBCSUrE5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:06:50	FR0000120578	90.280000	EUR	53	CEUX	2378378822045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:06:50	FR0000120578	90.280000	EUR	27	CEUX	2378378823045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:06:51	FR0000120578	90.280000	EUR	60	CEUX	2378378832045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:08:36	FR0000120578	90.280000	EUR	85	CEUX	2378379659045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:08:36 10/01/2023 15:08:52	FR0000120578 FR0000120578	90.280000 90.270000	EUR EUR	51 352	CEUX XPAR	2378379660045 XobOPEq4S26zI-1piJQs4gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:08:52	FR0000120578	90.270000	EUR	14		XPAR -CHZGLi3TcWGP2rmfmvdPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:08:52	FR0000120578	90.270000	EUR	73		XPAR _bLr-NZCRc-gnEATMB7dGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:09:36	FR0000120578	90.250000	EUR	114		XPAR z8Q4OcQ3STS2Si5Zos9ueAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:09:52	FR0000120578	90.230000	EUR	9	CEUX	2378380519045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:09:53	FR0000120578	90.230000	EUR	127	CEUX	2378380520045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:10:05	FR0000120578	90.200000	EUR	13		XPAR WNPe4sU6S_W7N4d0qVIegwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:10:05	FR0000120578	90.200000	EUR	188	XPAR	9F_U5KbLRMen2LXjtq571gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:11:05	FR0000120578	90.210000	EUR	75		XPAR hcn35U0TTOGH5Y2Qi6wxZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:11:05 10/01/2023 15:11:05	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	33 108	CEUX CEUX	2378381295045 2378381296045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:11:05	FR0000120578	90.210000	EUR	52		XPAR kBIbjJLcR_OLwAqUIAFTaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:11:05	FR0000120578	90.210000	EUR	38		XPAR 2PcPz7NAQqiTQb8hisL7LAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:11:05	FR0000120578	90.210000	EUR	125		XPAR XzQ42YlYSnyUNDJv6MYBzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:11:05	FR0000120578	90.210000	EUR	21	XPAR	23eLfu4XRqacm4PIJfg25wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:11:05	FR0000120578	90.210000	EUR	179	XPAR	XPAR AiWhRnJKQ467P59QF2zOOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:11:06	FR0000120578	90.200000	EUR	51		l-VG1rYcTIKWfz-M9j5DtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:11:07	FR0000120578	90.200000	EUR	91		XPAR suKPd1LUSDaM0c6aHdN_0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:11:07	FR0000120578	90.200000	EUR	44		XPAR CdoDo8wKTpW422337yMK_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:11:07	FR0000120578	90.190000	EUR	75		XPAR 8bSHuogyQkWBQKjtFg9sdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:11:07	FR0000120578	90.190000	EUR	62	XPAR	XPAR sa7AQJ-vTGGqS_HgBI64RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:12:02	FR0000120578	90.230000	EUR	100		6FEVbt8VRLmFz7efCits8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:12:02	FR0000120578	90.230000	EUR	74	XPAR	XPAR S9L__j3cQRWCylsHbb7z5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:12:02	FR0000120578	90.230000	EUR	111		ZopbBgnJSnu2E8do3eexcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:12:08	FR0000120578	90.200000	EUR	175		XPAR HvZnnApGSQK0vqfUlnFdCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:13:02	FR0000120578	90.230000	EUR	91	CEUX	2378382456045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:13:02	FR0000120578	90.230000	EUR	66	CEUX	2378382457045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:14:00	FR0000120578	90.250000	EUR	135	CEUX	2378382963045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:14:41	FR0000120578	90.290000	EUR	110		XPAR tuDEWTyPR1W8vDjL_BqPHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:14:42	FR0000120578	90.270000	EUR	228		XPAR DXfaez8oSdq7B7rkuG1paQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:15:27	FR0000120578	90.230000	EUR	123	CEUX	XPAR B4CGF-JITsG7rDKE0qEwdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:15:27	FR0000120578	90.220000	EUR	135		2378383764045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:15:27	FR0000120578	90.220000	EUR	75	XPAR	XPAR jYMh3WxYR72ODtFn_0dftQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:15:27	FR0000120578	90.220000	EUR	236		3Z9zSeGLQcuF0AdhddfcrgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:15:27 10/01/2023 15:16:14	FR0000120578 FR0000120578	90.220000 90.170000	EUR EUR	44 117	XPAR	XPAR bQmDNuhSQ-aLP3aoAkOlWgA aRryq8hDQieESFjfR8ZAQgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:16:14	FR0000120578	90.170000	EUR	118	XPAR	aJJIdBzjQXe1xUBluQVaCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:16:17	FR0000120578	90.150000	EUR	9	CEUX	XPAR KL4zQ1AISXuWQ6EBhq6enAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:17:29	FR0000120578	90.190000	EUR	144		2378384903045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:19:08 10/01/2023 15:19:08	FR0000120578 FR0000120578	90.220000 90.210000	EUR EUR	157 141	CEUX CEUX	2378385848045 2378385849045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:19:08	FR0000120578	90.220000	EUR	127	XPAR	rjpARZyfThGMmI17cH2z-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:19:08	FR0000120578	90.220000	EUR	65		XPAR UhVT0UqGTN60HIXKZSf4TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:19:08	FR0000120578	90.220000	EUR	142		XPAR wjs1wNWVS_eDKjnEIl0EsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:19:08	FR0000120578	90.220000	EUR	142	XPAR	3v7n9lnGTIa_6tPIXXn3PAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:19:08	FR0000120578	90.210000	EUR	50		XPAR HKNd0DMFRha5QVlXF7d6-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:19:08	FR0000120578	90.210000	EUR	75		XPAR xSqVMsJtQGyNgVK313IDUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:19:08	FR0000120578	90.210000	EUR	175		XPAR IKomChOSS-WCkm8X_Bq_RgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:19:08	FR0000120578	90.210000	EUR	171		XPAR jmyuHRFjQQKkE1wN6i35uwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:19:08 10/01/2023 15:20:23	FR0000120578 FR0000120578	90.210000 90.180000	EUR EUR	4 120	XPAR	XPAR DYhNAgNZSGKdavnXLRb9DwA Mzqd4MroQ1iJljI90IDLjAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:20:44	FR0000120578	90.160000	EUR	80	XPAR	5JkxrhNJRtiY4l2X_ST9aAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:20:44	FR0000120578	90.170000	EUR	128	CEUX	XPAR UbMd390eRhWlQ0XAoy_G0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:22:02	FR0000120578	90.210000	EUR	113		2378387784045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:22:02 10/01/2023 15:22:41	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	22 109	CEUX XPAR	2378387785045 _-KBnAxLRXuF6qdrzy73-AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:22:41	FR0000120578	90.210000	EUR	113		XPAR 2AKNrwcBSiqcCuPOC_UjBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:22:41	FR0000120578	90.210000	EUR	109	XPAR	XPAR q2pLnGtoQuqTQiUIY-TuMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:22:41	FR0000120578	90.210000	EUR	98		8l7j8wpNSJ-rKZEEHgt74QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:22:59	FR0000120578	90.190000	EUR	94	CEUX	2378388275045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:22:59	FR0000120578	90.190000	EUR	55	CEUX	2378388276045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:22:59	FR0000120578	90.180000	EUR	25	XPAR	jRN2ec4ZQs-t9nbd8nCxMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:24:34	FR0000120578	90.190000	EUR	125	CEUX	2378389078045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:24:34	FR0000120578	90.190000	EUR	29	CEUX	2378389079045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:24:34	FR0000120578	90.190000	EUR	29	XPAR	e3TIQmOHSI-q1Hckmig0lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:24:34	FR0000120578	90.190000	EUR	85		XPAR eYKGk5gaRmaH4AcQC1dubwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:24:41	FR0000120578	90.180000	EUR	2		XPAR gHhOVFl5Ra6cAf7nGbxScgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:25:08	FR0000120578	90.170000	EUR	113	XPAR	XPAR TI2GcCi8R5mC_a1m6NievAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:25:17	FR0000120578	90.160000	EUR	25		IiSpx-ZhSiujKu4FXIPPnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:25:20	FR0000120578	90.160000	EUR	186		XPAR wsRVHlnbRZ28j8fGsAx4CgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:25:20	FR0000120578	90.150000	EUR	154		XPAR LwJ_QeyKRZqNRUTA_OPu2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:26:50	FR0000120578	90.190000	EUR	161	CEUX	2378390473045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:26:53	FR0000120578	90.180000	EUR	97	CEUX	2378390484045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:26:53	FR0000120578	90.180000	EUR	34	CEUX	2378390485045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:26:53	FR0000120578	90.180000	EUR	21	XPAR	XPAR GfYmYEddTD6_9MHipgJGJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:26:53	FR0000120578	90.180000	EUR	102		-MpXfFjrRTmDzxb2ZMvtrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:27:20	FR0000120578	90.150000	EUR	134		XPAR a840HJDgSGe6v-bSvpRZtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:27:20	FR0000120578	90.160000	EUR	146		XPAR EZmBlXcnRDuQeyNfXwtR_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:27:20	FR0000120578	90.150000	EUR	155		XPAR maPgMt0vT3OEpgOs-4d5BwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:27:20	FR0000120578	90.150000	EUR	20	CEUX	XPAR hCaOn7lsSQqephJXtcYVDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:27:45	FR0000120578	90.140000	EUR	135		2378391794045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:27:45	FR0000120578	90.130000	EUR	134		XPAR Ie7BMc5-Rc23RYBNN9aNSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:29:14	FR0000120578	90.120000	EUR	69	CEUX	2378393006045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:29:14	FR0000120578	90.120000	EUR	78	CEUX	2378393007045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:06	FR0000120578	90.140000	EUR	147	CEUX	2378396722045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:10	FR0000120578	90.150000	EUR	122	XPAR	BxfJ7B7rTFuXG2wJloEs3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:10	FR0000120578	90.140000	EUR	20		XPAR 5Xf1i9VWRPaKW489R38EOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:10	FR0000120578	90.140000	EUR	120	XPAR	XPAR nPM5V6_hSlC12r6h6B32wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:10	FR0000120578	90.140000	EUR	62		jXndhBK9TLivAtgscZMYVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:10	FR0000120578	90.140000	EUR	28	CEUX	XPAR nJD82vdISCuW1VDUAdL1iwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:26	FR0000120578	90.140000	EUR	101		2378397678045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:26	FR0000120578	90.140000	EUR	48	CEUX	2378397679045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:26	FR0000120578	90.140000	EUR	75		XPAR 8rHSLkJSTkmZyNy2-6R0TwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:26	FR0000120578	90.140000	EUR	49		XPAR E4XDDNRIR2-iMU2_GJ8p-wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:27 10/01/2023 15:30:28	FR0000120578 FR0000120578	90.130000 90.130000	EUR EUR	31 350	XPAR XPAR	Y-Pl4euoTkuYAUVi_TFnKQA TeXvSilkTxi2zX-MyPCpGgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:28	FR0000120578	90.120000	EUR	47	XPAR	zDriRJRfTJKJlj3JarOzNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:28	FR0000120578	90.120000	EUR	350	XPAR	XPAR 7CWcNftWRZGwBCIT7Wr11QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:28	FR0000120578	90.120000	EUR	209		-H01VRjdQ2-n6o_jfY3G7gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:28 10/01/2023 15:30:52	FR0000120578 FR0000120578	90.120000 90.120000	EUR EUR	151 114	CEUX CEUX	2378397822045 2378398597045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:52	FR0000120578	90.120000	EUR	21	CEUX	2378398598045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:52	FR0000120578	90.110000	EUR	229		XPAR 6RKOaIraQKGBXb0zWs9nCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:52	FR0000120578	90.110000	EUR	75		XPAR W62VLsCiQZqHlTV_FJcXIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:30:52	FR0000120578	90.110000	EUR	51	CEUX	XPAR WWU9wDJ3QiaZ-yub8upZwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:00	FR0000120578	90.090000	EUR	147		2378398942045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:00	FR0000120578	90.090000	EUR	5	CEUX	2378398943045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:31	FR0000120578	90.110000	EUR	52	CEUX	2378399642045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:31	FR0000120578	90.110000	EUR	95	CEUX	2378399643045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:31	FR0000120578	90.100000	EUR	144	XPAR	IZiwlwloTpW4EpIw53nqAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:40	FR0000120578	90.040000	EUR	128		XPAR PFdjsCqFQUSGtZmJ-7zfBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:40	FR0000120578	90.040000	EUR	144	CEUX	2378399840045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:50	FR0000120578	90.000000	EUR	56		XPAR bU35F_F-SOWIgwAIeG0GoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:50	FR0000120578	90.000000	EUR	117		XPAR Yg6oZ7LZQXOs69kBcMIkXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:50	FR0000120578	90.000000	EUR	41		XPAR BnJzgQOJTteSZFoOrAUpWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:50	FR0000120578	90.000000	EUR	520		XPAR OQ0PkB08QzaqgvVNGs3rsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:50	FR0000120578	90.000000	EUR	496	XPAR	b84eUiHITlOljRTZeVpOrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:50	FR0000120578	90.000000	EUR	496		XPAR 4wSAP_2BRdu_kQ8ZateVxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:31:52	FR0000120578	89.990000	EUR	138		XPAR Z-GzIE8SSvmmAcKcGWxk2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:32:04	FR0000120578	90.000000	EUR	141	CEUX	2378400425045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:32:17	FR0000120578	89.960000	EUR	28	CEUX	2378400742045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:32:21	FR0000120578	89.940000	EUR	114	XPAR	pIrFTbIwTG6IWlRtAIlT-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:32:25	FR0000120578	89.930000	EUR	138	CEUX	2378400871045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:32:27	FR0000120578	89.910000	EUR	114		XPAR FSG9AEHPSLS7TY-heCsjYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:32:43	FR0000120578	89.870000	EUR	49		XPAR gjMLwkUZT5u7N66Hs6YKBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:32:43	FR0000120578	89.870000	EUR	65		XPAR xqPZ_dsUQcK78-yqXOPc9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:32:43	FR0000120578	89.870000	EUR	119	XPAR	X6t9TjcSSzC1x96M58vjdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:32:43	FR0000120578	89.840000	EUR	139	CEUX	2378401217045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:33:11	FR0000120578	89.920000	EUR	151	CEUX	2378401981045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:33:11	FR0000120578	89.910000	EUR	108		XPAR XNAmPl8zQyWPqunJynZPAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:33:11	FR0000120578	89.910000	EUR	5		XPAR Bh4Y8pdCT5mOA5bj8NUA8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:33:11	FR0000120578	89.910000	EUR	248	CEUX	XPAR 03H6eApwQduH6-7YtZYJ5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:33:35	FR0000120578	89.910000	EUR	111		2378402478045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:33:38	FR0000120578	89.910000	EUR	24	CEUX	2378402516045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:33:54	FR0000120578	89.910000	EUR	159	CEUX	2378402799045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:34:09	FR0000120578	89.950000	EUR	156	CEUX	2378403229045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:34:23	FR0000120578	89.940000	EUR	145	CEUX	2378403548045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:34:23	FR0000120578	89.940000	EUR	136		XPAR aUmf0wXCRaeS8uRguzCe9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:34:23	FR0000120578	89.940000	EUR	224	XPAR	XPAR 6OvmeUjkSya5NpmEkeNRFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:34:23	FR0000120578	89.940000	EUR	111		KCXBXs_xQriNJt-CH24lsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:34:23	FR0000120578	89.930000	EUR	67		XPAR z3hQtoPcS0WEq3JxGbJtgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:34:23	FR0000120578	89.930000	EUR	132		XPAR Lod0bWh6QH2RgSaN5vYvNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:34:23	FR0000120578	89.930000	EUR	438		XPAR OE9Kqf0NQdy6Nh4iZoZzJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:34:23	FR0000120578	89.930000	EUR	258	XPAR	XPAR DmegD-opTDOugRaabC5sKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:34:23	FR0000120578	89.930000	EUR	8		rglHwEdgQkiJf0N2Bz23EQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:34:31	FR0000120578	89.910000	EUR	61	XPAR	ZGWB_kI1QdKld117Tt6lCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:34:31	FR0000120578	89.910000	EUR	123	XPAR	yCjQen_dRG-YqIf9GgiOTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:09	FR0000120578	89.890000	EUR	108	CEUX	2378404627045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:09	FR0000120578	89.890000	EUR	41	CEUX	2378404628045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:17	FR0000120578	89.910000	EUR	152	CEUX	2378404783045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:17	FR0000120578	89.910000	EUR	205	XPAR	ftx-vFPMS3e26dUnq4ZAEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:42	FR0000120578	89.990000	EUR	75		XPAR ewZVHalZSQiyAWHD-tOX4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:42	FR0000120578	89.990000	EUR	82		XPAR 0OCgr8FORGmMnPl4GBvtOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:42	FR0000120578	89.990000	EUR	33	XPAR	xKJ48OylR8qzf8MHfla_VwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:42	FR0000120578	89.990000	EUR	124		XPAR -hJAiAXxT9u9ycZeUym9RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:42	FR0000120578	89.990000	EUR	80		XPAR DIKp-VMBQ76e1I-GLu1NPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:45	FR0000120578	89.990000	EUR	133		XPAR a0h3z45mRdaQ2MsF8DhIPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:47	FR0000120578	89.980000	EUR	153	CEUX	2378405267045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:47	FR0000120578	89.980000	EUR	113		XPAR DGFsi6O4Sk-L_ZQk03oJ_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:47	FR0000120578	89.980000	EUR	207		XPAR wVeezh1STpOKJyVrKQcQLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:47	FR0000120578	89.970000	EUR	115	XPAR	XPAR Qol9OKjyTK2DuBh1GgpDoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:47	FR0000120578	89.970000	EUR	120		GmR2tibsSf-89-we7E3bnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:47	FR0000120578	89.980000	EUR	28	XPAR	3iVEJcCKSYyuEVdEPtjKagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:35:47	FR0000120578	89.980000	EUR	171	XPAR	CIVw1tRcQfCl2tWwDiSx2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:36:23	FR0000120578	89.970000	EUR	91		XPAR FmlG3MGURPm4uaJNCZOTWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:36:23	FR0000120578	89.970000	EUR	64		XPAR g93v4-uOTtC1LEwDALE7_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:36:23	FR0000120578	89.970000	EUR	11		XPAR EirX7UfBQPOFCwAhlDmDVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:36:34	FR0000120578	89.980000	EUR	34		XPAR CFVA26CNSkSmRxPaU7m6qgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:36:34	FR0000120578	89.980000	EUR	138		XPAR m9jNeDKuQASe1UdaGfjE-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:36:34 10/01/2023 15:36:35	FR0000120578 FR0000120578	89.980000 89.970000	EUR EUR	222 12	CEUX	XPAR MeVtFV6BQqqoVeNoLh6R3QA 2378406289045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:36:35	FR0000120578	89.970000	EUR	57		XPAR aEhJSKMNSmGw-UWkDR2IiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:36:35	FR0000120578	89.970000	EUR	121	XPAR	XPAR V8aNQt8sQmuaQs04EdCnxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:36:35	FR0000120578	89.970000	EUR	483		jjq3ks66RrW03adjVoGvowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:36:35	FR0000120578	89.970000	EUR	143	CEUX	2378406290045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:36:49	FR0000120578	89.990000	EUR	55	CEUX	2378406466045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:37:09	FR0000120578	90.040000	EUR	157	CEUX	2378406924045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:37:09	FR0000120578	90.030000	EUR	201	XPAR	k10qpXl_Ss6I5NNyIN17XwA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:38:02 10/01/2023 15:38:02	FR0000120578 FR0000120578	90.110000 90.110000	EUR EUR	115 61	XPAR	2DVGzQOzSji5jfzg8rh21gA XPAR hLZORiIpQkSSaWNSyZ9DigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:38:02	FR0000120578	90.110000	EUR	80	XPAR	Tsp50veJTt6_HzYSxFfbnwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:38:02 10/01/2023 15:38:02	FR0000120578 FR0000120578	90.110000 90.110000	EUR EUR	100 157	XPAR	PcQzW_u4S9-hGNlIwjSgIQA XPAR S2tuLWAATGKcC9hrvhrD4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:38:02	FR0000120578	90.110000	EUR	60	XPAR	hK1PSuCjTuSny6JkI385qwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:38:20 10/01/2023 15:38:20	FR0000120578 FR0000120578	90.120000 90.120000	EUR EUR	12 88	CEUX CEUX	2378408077045 2378408078045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:38:20	FR0000120578	90.120000	EUR	48	CEUX	2378408079045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:38:22	FR0000120578	90.110000	EUR	35	XPAR	jTJ5fk3XTESKPlN8GU-eOgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:38:22 10/01/2023 15:38:22	FR0000120578 FR0000120578	90.110000 90.110000	EUR EUR	102 75	XPAR	si9rSvCKQDii3BZl6aIyLwA XPAR 4oG2eurIQZWcoBdrRRHwXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:38:22	FR0000120578	90.110000	EUR	63		XPAR Pz8EFOLaSHCsxCRNOAr9TwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:38:22 10/01/2023 15:38:43	FR0000120578 FR0000120578	90.110000 90.140000	EUR EUR	148 91	CEUX	2378408104045 XPAR 8LjtfvbMTzOHdKiGM1LdwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:38:43	FR0000120578	90.140000	EUR	49		XPAR bysO75yTSNiA2KBonqWt0gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:38:46 10/01/2023 15:39:12	FR0000120578 FR0000120578	90.130000 90.150000	EUR EUR	135 75	CEUX	2378408428045 XPAR Wyw7UoWpRja-TtemovKHiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:39:12	FR0000120578	90.150000	EUR	42	XPAR	AVtlU538SYi3VmpgUylTGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:39:22	FR0000120578	90.180000	EUR	135		XPAR xRhyqtvEQQqb270MlSKU5QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:39:22 10/01/2023 15:39:22	FR0000120578 FR0000120578	90.170000 90.170000	EUR EUR	135 126	CEUX	2378409154045 XPAR ThAFuEC7Q5iLfRR8vaGLHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:40:10	FR0000120578	90.190000	EUR	75		XPAR SU5-TZpkR4uBeZJ1sP5hHwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:40:10 10/01/2023 15:40:10	FR0000120578 FR0000120578	90.190000 90.190000	EUR EUR	70 266	XPAR	1zDtoqjJRjud8S0sBmjA0QA XPAR JzArRrWNQ-C2jBCnBrYZNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:40:10	FR0000120578	90.180000	EUR	138	CEUX	2378409899045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:40:12 10/01/2023 15:40:17	FR0000120578 FR0000120578	90.160000 90.120000	EUR EUR	142 120	CEUX XPAR	2378409921045 deHPCIKdTPuhipl7KpdddAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:40:17	FR0000120578	90.120000	EUR	124		XPAR -k05-ju0QKWvo3Ob__85HQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:41:00	FR0000120578	90.120000	EUR	108	XPAR	0dI0TI_CRnGRV6hf12RYsgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:41:00 10/01/2023 15:41:31	FR0000120578 FR0000120578	90.110000 90.140000	EUR EUR	146 142	CEUX CEUX	2378410536045 2378411621045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:41:44	FR0000120578	90.140000	EUR	111		XPAR RRQ0uxh6QPODuScCui7oGQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:41:44 10/01/2023 15:41:44	FR0000120578 FR0000120578	90.140000 90.140000	EUR EUR	23 52		XPAR lRYFekJ_S1OPXesq8geoTQA XPAR EOQFj6egRF6XBZZvYroRyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:42:01	FR0000120578	90.140000	EUR	134		XPAR HpRQkcD7QZqmDpZ1WYKjDQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:42:01 10/01/2023 15:42:01	FR0000120578 FR0000120578	90.140000 90.140000	EUR EUR	137 54	XPAR	H6kDpcjtQAahhooc07ZkgwA XPAR HLOo1PrqTTi1oI_WG0albwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:42:17	FR0000120578	90.160000	EUR	60	CEUX	2378412255045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:42:37 10/01/2023 15:42:37	FR0000120578 FR0000120578	90.180000 90.170000	EUR EUR	137 75		XPAR SePAAOZIS5-MFGxe0ZaSvAA XPAR 1_Dv55n5RhekYaU5PxcDOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:42:37	FR0000120578	90.170000	EUR	43		XPAR wOZEojPtSTOqVBanSVbqAAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:42:37 10/01/2023 15:42:56	FR0000120578 FR0000120578	90.170000 90.190000	EUR EUR	135 81	CEUX	2378412555045 XPAR a40Hej_xQVm_oJ7pHU1vyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:42:56	FR0000120578	90.190000	EUR	101		XPAR MNehZiyhQmeXCyQZ_XEQLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:42:56	FR0000120578	90.190000	EUR	70	CEUX	2378412878045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:42:56 10/01/2023 15:43:32	FR0000120578 FR0000120578	90.190000 90.200000	EUR EUR	47 122	CEUX CEUX	2378412884045 2378413529045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:43:32	FR0000120578	90.200000	EUR	32	CEUX	2378413530045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:43:44 10/01/2023 15:43:44	FR0000120578 FR0000120578	90.190000 90.190000	EUR EUR	75 110		XPAR QZSgbAQaQrCJFIWBbGOp_AA XPAR skBvChnnQpaU__rqMss8-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:43:44	FR0000120578	90.190000	EUR	208	XPAR	L1zOULsaQni8kUvXZtStDAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:43:44 10/01/2023 15:43:44	FR0000120578 FR0000120578	90.190000 90.190000	EUR EUR	62 139	XPAR CEUX	xy6vfHGeSdyb8kFcqfgsJgA 2378413756045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:43:44	FR0000120578	90.180000	EUR	108	XPAR	lNy-nnN1R_elczTOgSkYKgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:44:48 10/01/2023 15:44:48	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	117 138		XPAR I0SX1PP1R_qOUs82Sx_1RQA XPAR PxsMkOLETh6MuABTPhUcjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:44:48	FR0000120578	90.210000	EUR	75		XPAR QkDPT8n3SSaXKUHDV1Nu1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:44:48 10/01/2023 15:44:48	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	110 143	CEUX	XPAR slDnHNZNS5-ayH1uQnqgngA 2378414722045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:44:48	FR0000120578	90.200000	EUR	129	CEUX	2378414723045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:44:51	FR0000120578	90.150000	EUR	119		XPAR WpDDomgBQVqix7f9LKs33AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:45:33 10/01/2023 15:45:33	FR0000120578 FR0000120578	90.120000 90.120000	EUR EUR	156 109	CEUX XPAR	2378415614045 L8Kr9fzVRD66pVXljJ-Z3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:46:04	FR0000120578	90.140000	EUR	70	CEUX	2378416545045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:46:07 10/01/2023 15:46:07	FR0000120578 FR0000120578	90.140000 90.140000	EUR EUR	33 95		XPAR 9lbZqFPbROSz9hkUViVQMgA XPAR ioTvMKuhSQWRcGcR5cXrwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:46:09	FR0000120578	90.130000	EUR	75		XPAR BzvaOBJcQUi7SFvZwo74BQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:46:09 10/01/2023 15:46:19	FR0000120578 FR0000120578	90.130000 90.130000	EUR EUR	42 152	CEUX	XPAR XOG9Eh95Q5Sx5Sb_qvZWtgA 2378416914045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:46:19	FR0000120578	90.130000	EUR	37		XPAR 0q9vsWKMTmKDdWpoZNcO9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:46:19	FR0000120578	90.130000	EUR	119		XPAR hCmPz84WRI66Q-42ZKzWdgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:46:59 10/01/2023 15:47:00	FR0000120578 FR0000120578	90.180000 90.170000	EUR EUR	136 78	CEUX	2378418103045 XPAR HZrSWntpQDe2mDkVkdi8fQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:47:00	FR0000120578	90.170000	EUR	116		XPAR Wjb0F6dVRRKZjtJeOY_qgQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:47:00 10/01/2023 15:47:04	FR0000120578 FR0000120578	90.170000 90.160000	EUR EUR	29 159	XPAR	XPAR UljbwMIKT061PMcmFgCEcQA 3K7jUI9tRqeV1fRmhJTAEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:47:25	FR0000120578	90.180000	EUR	6		XPAR -6DrMX28Qqywr8YuSAgFIAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:47:25 10/01/2023 15:47:25	FR0000120578 FR0000120578	90.180000 90.180000	EUR EUR	108 108		XPAR Vw_lOZVKSYmhyw00dBsSqwA XPAR w2p80zV2T0SVHzc9Nn4BPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:47:58	FR0000120578	90.210000	EUR	8	XPAR	B7xgU-LVSLuLUhV7lALrcwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:47:58 10/01/2023 15:47:58	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	30 77		XPAR yxLApebGR-KST52umnXBNgA XPAR sjrv2SJ3QjKOknUPXomqWAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:47:58	FR0000120578	90.200000	EUR	146	CEUX	2378419467045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:47:58	FR0000120578	90.180000	EUR	13	CEUX	2378419468045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:47:58 10/01/2023 15:48:17	FR0000120578 FR0000120578	90.180000 90.200000	EUR EUR	122 39	CEUX	2378419469045 XPAR UKyOMNM-QzuIFAldlXECVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:48:17	FR0000120578	90.200000	EUR	9		XPAR GvaKM3HDQdqWxDSjxllXogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:48:17 10/01/2023 15:48:17	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	117 18	XPAR	XPAR pSh0ORcYQdKVTIeqjPCtwQA BX5TjD1EQjucA7jlbAtn0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:48:17	FR0000120578	90.200000	EUR	66		XPAR 7NYz3XMcS_GXOqIEnmBMPAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:48:25 10/01/2023 15:48:25	FR0000120578 FR0000120578	90.180000 90.180000	EUR EUR	57 3	XPAR XPAR	Twzv3fi8Tzi6BB7-59gPDwA mHr0u0I2RfGg1ricE8YmiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:48:25	FR0000120578	90.180000	EUR	56		XPAR aEuyH4hQRWmyFIdrvLkRoAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:48:28 10/01/2023 15:48:28	FR0000120578 FR0000120578	90.160000 90.160000	EUR EUR	29 103	CEUX CEUX	2378419972045 2378419973045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:48:50	FR0000120578	90.200000	EUR	59		XPAR PWnXP6ipSr-_9mBBqGal5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:48:50 10/01/2023 15:49:12	FR0000120578 FR0000120578	90.200000 90.220000	EUR EUR	49 9	XPAR CEUX	ZXDtNW6bS6u6iuqlbPliQQA 2378420802045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:49:16	FR0000120578	90.240000	EUR	114		XPAR 2jQU1ZHkQWC2-c0wqH1dHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:49:18	FR0000120578	90.230000	EUR	154	CEUX	2378420873045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:49:18 10/01/2023 15:49:18	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	61 17	XPAR	riiwhIYPR1mfcsc_u8FBrQA XPAR mHIvsAD-S9-zEgFb5P_okAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:49:18	FR0000120578	90.230000	EUR	31		XPAR hKqsHpqvRbGaNGa-Y4STLQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:49:31 10/01/2023 15:50:00	FR0000120578 FR0000120578	90.250000 90.220000	EUR EUR	108 29		XPAR v9-VWk3sRcqOpUK6yr_2swA XPAR VjHa9tS7ScqQ6KC3vQNmqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:50:00	FR0000120578	90.220000	EUR	118		XPAR xrsRnzzqRU2qqpwS_9ucyAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:50:00 10/01/2023 15:50:00	FR0000120578 FR0000120578	90.220000 90.220000	EUR EUR	101 144	CEUX	XPAR n91RJALlRM-kdUMDhcDfoQA 2378421660045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:50:28	FR0000120578	90.250000	EUR	44	CEUX	2378422289045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:50:37 10/01/2023 15:50:37	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	30 1	CEUX	2378422360045 XPAR YSI61qkUQL2L6PSycUP_LwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:50:39	FR0000120578	90.250000	EUR	65	CEUX	2378422403045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:50:40 10/01/2023 15:50:56	FR0000120578 FR0000120578	90.230000 90.220000	EUR EUR	125 124	XPAR XPAR	_v0OsrbhQZy5D7I3bosasQA 3dAehiT0SjWfIueKc8cdAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:50:56	FR0000120578	90.220000	EUR	127	XPAR	ylXfEUv0T8yG_pKvk71QFAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:50:57 10/01/2023 15:50:57	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	49 86	CEUX CEUX	2378422653045 2378422654045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:51:20	FR0000120578	90.270000	EUR	113		XPAR OiXOygKFQqaepxGAZ9SvGgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:51:28 10/01/2023 15:52:01	FR0000120578 FR0000120578	90.240000 90.260000	EUR EUR	113 43	CEUX	XPAR 2uym2muATiGOFJQQ4eZnqAA 2378423780045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:52:04	FR0000120578	90.260000	EUR	115		XPAR bz_sMmANS9mnVX4GGJmm9AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:52:04 10/01/2023 15:52:04	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	134 112	CEUX	XPAR xVQ2f6xKTJu4H6SCXPgtAAA 2378423877045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:52:15	FR0000120578	90.260000	EUR	146	CEUX	2378424028045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:52:19 10/01/2023 15:52:39	FR0000120578 FR0000120578	90.240000 90.250000	EUR EUR	113 111	XPAR XPAR	naDEIazCT3ijp0JqawhNCQA -l8mcUSLTh-9ZhXOev5gjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:53:20	FR0000120578	90.270000	EUR	75		XPAR 3BcjlmxtSMCweTz0gmo5OQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:53:20 10/01/2023 15:53:20	FR0000120578 FR0000120578	90.270000 90.270000	EUR EUR	108 51	XPAR	IMtRt0aoQsu_zwHkk_Be2gA XPAR 2Twde5VyTKGti7HRbFmttQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:53:20	FR0000120578	90.270000	EUR	147	CEUX	2378425530045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:53:29 10/01/2023 15:53:35	FR0000120578 FR0000120578	90.250000 90.260000	EUR EUR	30 155	XPAR	z0gErS-kQNeHtzh4gS3g2wA XPAR 1eenLdJyQmeOW61bJ6jTpAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:53:35	FR0000120578	90.260000	EUR	147	CEUX	2378425909045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:53:55	FR0000120578	90.210000	EUR	109		XPAR mMcz4AH0QN2Tu6vj-tVNQgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:54:03 10/01/2023 15:54:25	FR0000120578 FR0000120578	90.190000 90.200000	EUR EUR	108 146	CEUX	XPAR OfvV9WR8R8GJ4jHMZLAK5gA 2378426783045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:55:07	FR0000120578	90.210000	EUR	83	XPAR	rDjMq0DNQB-ljii0WRnHEwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:55:07 10/01/2023 15:55:07	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	43 137	XPAR XPAR	jlkGrKJOQF-RDY2n9xY-KwA j15_SJHzRzGziCR9Lc4gSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:55:07	FR0000120578	90.210000	EUR	61	XPAR	geqrF2KgSvS4f3yZlgohygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:55:07 10/01/2023 15:55:07	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	75 1		XPAR dzGVSI9_TmeYNwUlYhylewA XPAR HfZS9NVqQpadezDsGyMjiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:55:07	FR0000120578	90.210000	EUR	4		XPAR ZJwkJ0E3T5qc0D2DhYILJAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:55:18 10/01/2023 15:55:18	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	9 151	CEUX CEUX	2378427507045 2378427508045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:55:18	FR0000120578	90.200000	EUR	108		XPAR j6P4aSwrQUOvk3zuPFVm5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:55:38	FR0000120578	90.190000	EUR	126	XPAR	wH-l2ildSdKaUhDoyTcQkAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:55:54 10/01/2023 15:55:54	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	94 23		XPAR 90e-DeFiRFavrU5COTVKwgA XPAR ixYCdHJYTnOh2MZe5_XUtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:55:54	FR0000120578	90.200000	EUR	144	CEUX	2378427951045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:55:54 10/01/2023 15:56:23	FR0000120578 FR0000120578	90.200000 90.220000	EUR EUR	1 118	CEUX	2378427952045 XPAR 8q5RMBBZRzKq-P-wQIrEDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:56:23	FR0000120578	90.200000	EUR	158	CEUX	2378428377045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:56:28 10/01/2023 15:57:01	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	141 110	XPAR	l3j0ZdkPQfiS_5T9CjFZ8QA XPAR WpkLauY6SkuY8CpSa3NvWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:57:01	FR0000120578	90.190000	EUR	76		XPAR LUXVhKakT_6_Sw_l9TAViQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:57:01 10/01/2023 15:57:22	FR0000120578 FR0000120578	90.190000 90.210000	EUR EUR	36 129		XPAR juGgF6gHRv-9dIOx7WrEsAA XPAR wFi4FUEEQXaNzn0WoXkcugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:57:22	FR0000120578	90.210000	EUR	9	CEUX	2378429308045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:57:22 10/01/2023 15:57:22	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	51 77	CEUX CEUX	2378429309045 2378429310045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:58:08	FR0000120578	90.190000	EUR	75		XPAR cD6VEVRGSNW1WqkaEzUWDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:58:08	FR0000120578	90.190000	EUR	44		XPAR o9_eLv3eSvmwRP1CdBf39QA
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:58:23 10/01/2023 15:58:23	FR0000120578 FR0000120578	90.180000 90.180000	EUR EUR	36 232		XPAR aysIsg3ESf6yCMLOdFHuQwA XPAR wAfvWU4LTDWztWWDhI7z4gA
SANOFI	549300E9PC51EN656022	Natixis
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:58:23	FR0000120578	90.180000	EUR	131	CEUX	2378430068045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:58:28	FR0000120578	90.170000	EUR	142	CEUX	2378430144045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:58:34 10/01/2023 15:59:07	FR0000120578 FR0000120578	90.150000 90.200000	EUR EUR	121 125		XPAR sq0fCVO6QemmCmdwLU4mJgA XPAR rsKYG7IoS0Ga_N3M3k9awgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:59:10 10/01/2023 15:59:30	FR0000120578 FR0000120578	90.190000 90.200000	EUR EUR	24 17	CEUX CEUX	2378431107045 2378431502045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:59:34 10/01/2023 15:59:34	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	26 3	XPAR	XPAR 6hWpPuHaShmyA_FQkVgyKAA DIGg8nsSRle9IWdZl9yA-QA

SANOFI SANOFI SANOFI
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 15:59:59 10/01/2023 15:59:59	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	1 155	CEUX CEUX	2378432156045 2378432157045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:00:16	FR0000120578	90.300000	EUR	30		XPAR Bx99m6ZtSp6doZkDcDcntQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:00:16 10/01/2023 16:00:16	FR0000120578 FR0000120578	90.300000 90.300000	EUR EUR	5 70		XPAR lqpl_rcWT6GlAQO5Wvo4zQA XPAR zbPPBXTaQgq-KAl42-WGjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:00:16	FR0000120578	90.300000	EUR	75		XPAR 8E45VXaOSzOX2dxcRbLw3wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:00:16 10/01/2023 16:00:16	FR0000120578 FR0000120578	90.300000 90.300000	EUR EUR	12 56	XPAR	XPAR EIJURPykSG2sqZwmKG8rQAA X3IDzcguRx6ceFy185XpvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:00:16	FR0000120578	90.300000	EUR	112		XPAR 1hVilsCOSeS9X5Fpeu_8KQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:00:16 10/01/2023 16:00:16	FR0000120578 FR0000120578	90.300000 90.300000	EUR EUR	148 35		XPAR cRFMuW9gTfu0CNRiU8x01gA XPAR UPcL4YGcSAaPUTf-VxhC4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:00:16	FR0000120578	90.280000	EUR	78	CEUX	2378433354045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:00:19 10/01/2023 16:00:21	FR0000120578 FR0000120578	90.290000 90.280000	EUR EUR	3 56	XPAR CEUX	qiNEo_KuRgyw4YI88z7DjAA 2378433489045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:00:25	FR0000120578	90.280000	EUR	35		XPAR Ii2eXmA2Q9S17RXbXeOWdQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:00:26 10/01/2023 16:00:26	FR0000120578 FR0000120578	90.280000 90.280000	EUR EUR	75 11	XPAR	XPAR nV0iluPxQB6x0U5mkQYUuwA SKqNJl0mTrOAljeIG8o1YwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:00:31	FR0000120578	90.260000	EUR	160	CEUX	2378433752045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:01:36	FR0000120578	90.330000	EUR	75		XPAR rAkRlD75Qge39bb8wOjCpAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:01:36 10/01/2023 16:01:36	FR0000120578 FR0000120578	90.330000 90.330000	EUR EUR	151 136	XPAR	XPAR QfSfv6uETbaBe1suSpOO3gA Y_YQr7w3SgCThlyR9SiTIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:01:38	FR0000120578	90.330000	EUR	13		XPAR 2LPvSBrTQdC8De2tSdzyrAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:01:42 10/01/2023 16:01:42	FR0000120578 FR0000120578	90.340000 90.340000	EUR EUR	143 166		XPAR Ro9z6WPBS0OZNezGFW5jEgA XPAR MW3hOjDvRDK7R8sTSBDJUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:01:42	FR0000120578	90.320000	EUR	160	CEUX	2378435400045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:02:05 10/01/2023 16:02:21	FR0000120578 FR0000120578	90.310000 90.280000	EUR EUR	129 151	CEUX CEUX	2378435796045 2378436299045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:02:21	FR0000120578	90.270000	EUR	75		XPAR RKibRBwqQbuSLi8d6wY8rQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:02:23 10/01/2023 16:02:23	FR0000120578 FR0000120578	90.270000 90.270000	EUR EUR	44 65	XPAR	XPAR wfNpgz8YSuqAKLCgQ1_b-wA c6BY3y78R0C_FKNsX-jrlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:02:23	FR0000120578	90.270000	EUR	31		XPAR hkvxQlG5RhWXdTSyQm10RgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:02:41 10/01/2023 16:02:52	FR0000120578 FR0000120578	90.280000 90.250000	EUR EUR	149 30		XPAR i2H42S9fQSGMgKGxUE8gBgA XPAR kwEqqbLJRSCFZh01WQ-ZQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:02:52	FR0000120578	90.250000	EUR	4		XPAR ZCnTfKT0QYKraTF_5K13IQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:02:52 10/01/2023 16:02:53	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	50 42		XPAR POh5UeWeT32uOjziaErUyQA XPAR H-XHD2pPT12ocGL1p6nbSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:02:54	FR0000120578	90.230000	EUR	116	CEUX	2378437070045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:02:58 10/01/2023 16:03:14	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	32 44	CEUX	2378437149045 XPAR n-SsQAF8ReK_Uemm26KTegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:03:14	FR0000120578	90.230000	EUR	66		XPAR LimCGiq0S1u_scF77OdxbwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:03:14 10/01/2023 16:03:47	FR0000120578 FR0000120578	90.230000 90.260000	EUR EUR	110 143	CEUX	XPAR BO92KCYyRnibpdM5hdrhyAA 2378438056045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:03:47	FR0000120578	90.270000	EUR	110		XPAR WjTsbXztRzeVFMk3cyDd0QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:03:47 10/01/2023 16:04:21	FR0000120578 FR0000120578	90.270000 90.250000	EUR EUR	113 75		XPAR MUlU7x62TNOXNEHNZHoT9wA XPAR EgUALHFHSYWjoAeHPZdxvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:04:21	FR0000120578	90.250000	EUR	48		XPAR y1zQmkF4SQCdqnznWptJaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:04:24	FR0000120578	90.250000	EUR	79	CEUX	2378438623045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:04:40 10/01/2023 16:04:41	FR0000120578 FR0000120578	90.240000 90.230000	EUR EUR	137 74	CEUX	2378439043045 XPAR eqsLOZS4Qhe4m5gAzTxFZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:04:41	FR0000120578	90.230000	EUR	12		XPAR JAuc0sMeSf2pGr-XA-OwzQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:04:41 10/01/2023 16:04:41	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	31 181	XPAR	XPAR _PC6oopOTl-4D-HhxRXU5AA 66jSExNKRsq-zpEcJiZ2-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:05:09	FR0000120578	90.250000	EUR	60		XPAR LeLtMV6vTc6mIBYhHEEN6wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:05:10 10/01/2023 16:05:52	FR0000120578 FR0000120578	90.260000 90.320000	EUR EUR	147 141	CEUX CEUX	2378439800045 2378441007045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:05:52	FR0000120578	90.330000	EUR	116	XPAR	bTNAj9rbTTiIVfWCcSVtEAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:05:52 10/01/2023 16:05:52	FR0000120578 FR0000120578	90.330000 90.330000	EUR EUR	133 75		XPAR IyDHGwC7Qp2g4U3c_pSF9gA XPAR InfGAExKS7O9ujGJOc8SEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:05:52	FR0000120578	90.330000	EUR	62		XPAR 0i0mWpKHTTWIc6BJEVHIwwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:05:52 10/01/2023 16:05:52	FR0000120578 FR0000120578	90.330000 90.330000	EUR EUR	34 24		XPAR e8z8wV80SJa00MRHSSUTAwA XPAR _Ixmy0e8QIebOkH8QLaoqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:06:18	FR0000120578	90.300000	EUR	113		XPAR z8_QYeznRfiEZsgpgsHGEwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:06:18 10/01/2023 16:06:27	FR0000120578 FR0000120578	90.300000 90.310000	EUR EUR	113 75		XPAR u928nEKOQCWEGbl4FoEnIAA XPAR XJiqo1z1QE-O0mSTdJ-M5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:06:27	FR0000120578	90.310000	EUR	75	XPAR	_IuaxFzHTH6ekNsvat4MJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:06:45 10/01/2023 16:06:45	FR0000120578 FR0000120578	90.310000 90.310000	EUR EUR	74 67	CEUX CEUX	2378441898045 2378441899045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:06:45	FR0000120578	90.310000	EUR	11	CEUX	2378441900045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:06:45 10/01/2023 16:07:09	FR0000120578 FR0000120578	90.310000 90.310000	EUR EUR	113 75	XPAR	pkAO_U2SQvijMgjIPasLsQA XPAR S7cy7yxTQpSYg6NmQ59nnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:07:11	FR0000120578	90.300000	EUR	140	CEUX	2378442439045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:07:11 10/01/2023 16:07:11	FR0000120578 FR0000120578	90.290000 90.290000	EUR EUR	52 62	XPAR XPAR	taD_9IgESi64xUlA5pUGkQA 2jt2dU2gTvSYnxAzguT_3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:07:11	FR0000120578	90.290000	EUR	123		XPAR fUxfHBEaRW6aXL0zU33DDgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:07:36 10/01/2023 16:07:42	FR0000120578 FR0000120578	90.280000 90.290000	EUR EUR	3 30		XPAR MgxYtDQrSE2Afq663VsQFgA XPAR G0n8HT6LTUeZNujA9fSk-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:07:42	FR0000120578	90.290000	EUR	59		XPAR WPQw3gqfS_SqD6dbq44JcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:07:49	FR0000120578	90.280000	EUR	25	CEUX	2378443099045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:07:49 10/01/2023 16:07:49	FR0000120578 FR0000120578	90.280000 90.290000	EUR EUR	25 11	CEUX	2378443100045 XPAR IK97qLBIQ-GWb1sDUHewdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:07:49	FR0000120578	90.290000	EUR	25		XPAR l8EFGaCwT0OqYK3Nxk1EWwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:07:49 10/01/2023 16:07:49	FR0000120578 FR0000120578	90.290000 90.290000	EUR EUR	25 59		XPAR KW7PKlJIRLSp3b-sYU_XyQA XPAR Wg-yi_jARFSWsBgR2rA3MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:07:49	FR0000120578	90.280000	EUR	25	CEUX	2378443101045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:07:49 10/01/2023 16:07:49	FR0000120578 FR0000120578	90.280000 90.280000	EUR EUR	25 25	CEUX CEUX	2378443103045 2378443104045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:01	FR0000120578	90.290000	EUR	7	XPAR	rgxO-k_5RxuSidRP7ghBPwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:01 10/01/2023 16:08:01	FR0000120578 FR0000120578	90.290000 90.290000	EUR EUR	19 6		XPAR UKPMgfw5Sn2ODYwGWi-HkAA XPAR uZjyhZSGQEi5RMikvcFgNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:01	FR0000120578	90.290000	EUR	7	XPAR	x4y6M0jLQcSF4LUh0iPkFAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:03 10/01/2023 16:08:03	FR0000120578 FR0000120578	90.280000 90.290000	EUR EUR	25 15	CEUX	2378443312045 XPAR HOS0HGlmQOOhSe9tq6K4jQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:03	FR0000120578	90.290000	EUR	25		XPAR GjCSYeE3Tp6Mt1pmZSXZlgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:03 10/01/2023 16:08:03	FR0000120578 FR0000120578	90.290000 90.290000	EUR EUR	14 25		XPAR QZSoy4PXR9ucQqs2pE5T-wA XPAR eslLMfqCQ1Wm1Z68jWRDVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:03	FR0000120578	90.290000	EUR	8		XPAR qJ-z-8pWRRqO7j0g2cG-wQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:15 10/01/2023 16:08:27	FR0000120578 FR0000120578	90.310000 90.300000	EUR EUR	128 48	CEUX	XPAR 0cjFOM61RgapMydm0igV8gA 2378443811045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:30	FR0000120578	90.290000	EUR	9	CEUX	2378443868045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:30 10/01/2023 16:08:30	FR0000120578 FR0000120578	90.290000 90.290000	EUR EUR	25 25	CEUX CEUX	2378443869045 2378443870045
SANOFI	549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:30	FR0000120578	90.290000	EUR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis						25	CEUX	2378443871045
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:30	FR0000120578	90.290000	EUR	25	CEUX	2378443872045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:30 10/01/2023 16:08:30	FR0000120578 FR0000120578	90.290000 90.290000	EUR EUR	25 21	CEUX CEUX	2378443873045 2378443874045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:37	FR0000120578	90.270000	EUR	94		XPAR nhS6mSwNQAWN5aLFf3Kj5wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:37 10/01/2023 16:08:54	FR0000120578 FR0000120578	90.270000 90.260000	EUR EUR	21 2		XPAR ya5b8YnkQwOabbXB8Kr89wA XPAR bYNSRdtOSam8X99G9QlVvwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:08:55 10/01/2023 16:09:23	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	115 23		XPAR zhA_XKiTRLG3MfVU_vQhqgA XPAR kLpp4G2STjSRN4IV0yBuawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:09:23	FR0000120578	90.260000	EUR	85		XPAR 2Dkw64wSSWexeYVC-KCrnAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:09:23 10/01/2023 16:09:23	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	86 33		XPAR 509jBa4wTbK0_WzOIFb-KwA XPAR POSnagMhSGmjaqpn8M7WkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:09:23	FR0000120578	90.260000	EUR	140	CEUX	2378444806045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:09:37 10/01/2023 16:10:18	FR0000120578 FR0000120578	90.250000 90.260000	EUR EUR	121 9	CEUX	XPAR ZrAXIm05S6SzGORNq4oJFwA 2378446073045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:10:18 10/01/2023 16:10:18	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	17 3	CEUX CEUX	2378446074045 2378446075045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:10:18	FR0000120578	90.260000	EUR	5	CEUX	2378446076045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:10:18 10/01/2023 16:10:18	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	6 102		XPAR OrJgZkTFT5GlmykmxPPKcQA XPAR zF0SwSDfQR6ZAvBony5b5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:10:18	FR0000120578	90.260000	EUR	119	CEUX	2378446077045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:10:22 10/01/2023 16:10:38	FR0000120578 FR0000120578	90.240000 90.260000	EUR EUR	123 131	XPAR	XPAR HqifXQxiSoWL184aoW8SlQA B9hGB107S6mjUrFjO4i7BAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:10:43	FR0000120578	90.250000	EUR	127	XPAR	RuWIeLuaSi-5bRiAq6DptgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:10:43 10/01/2023 16:10:59	FR0000120578 FR0000120578	90.250000 90.240000	EUR EUR	160 122	CEUX	2378446588045 XPAR U1xs0LzmTuKvOojSkNfP6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:11:29	FR0000120578	90.260000	EUR	114		XPAR DWNS3L5YQgOHGISg-aLgRQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:11:31 10/01/2023 16:11:31	FR0000120578 FR0000120578	90.240000 90.240000	EUR EUR	150 138	CEUX	2378447467045 XPAR wogguNZARn6eY3WJqiskIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:11:36	FR0000120578	90.230000	EUR	110		XPAR 5K-CzYQ-RoSmQnFEXXe2dgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:12:10 10/01/2023 16:12:10	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	21 109	CEUX CEUX	2378448133045 2378448134045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:12:16	FR0000120578	90.230000	EUR	114		XPAR ByuGkjWQSLmcjoR2a7ZjvQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:12:23 10/01/2023 16:12:23	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	22 32	XPAR XPAR	sTYVan6SQKerNaivxnd5pAA wnTvjJ_2Q2uF3MtC9z791AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:12:23	FR0000120578	90.200000	EUR	69		XPAR HbhkEa6BRrG9b9DYy3F9hgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:12:23 10/01/2023 16:12:53	FR0000120578 FR0000120578	90.190000 90.190000	EUR EUR	139 34	CEUX	XPAR PDS7A12tSFCkR0J8yq_70wA 2378449666045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:12:55	FR0000120578	90.190000	EUR	113	CEUX	2378449701045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:13:28 10/01/2023 16:13:31	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	124 156	CEUX	XPAR Z1gK6fM1QbaJWIGgvkhQuwA 2378450372045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:13:31	FR0000120578	90.190000	EUR	179		XPAR ZtiGnMYOQ7qmOlVW7iFZ5wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:13:31 10/01/2023 16:13:52	FR0000120578 FR0000120578	90.190000 90.190000	EUR EUR	134 129		XPAR zU9yNcT_TaKZi0JzBSLP-QA XPAR MP8r6GCWSFCjr9YQ_JZd-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:14:12	FR0000120578	90.210000	EUR	80	CEUX	2378451224045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:14:33 10/01/2023 16:14:33	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	65 13	CEUX CEUX	2378451514045 2378451515045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:14:33	FR0000120578	90.200000	EUR	48	CEUX	2378451516045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:14:33	FR0000120578	90.200000	EUR	35	CEUX	2378451517045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:14:33 10/01/2023 16:14:33	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	54 75	XPAR	oaUjrtLhQ-SIsLvLoK2GRAA XPAR f7P-WE3FQJ68LVw20HAMwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:14:33	FR0000120578	90.200000	EUR	62		XPAR hOnyorrmTYixjUqQY4sWLgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:14:33 10/01/2023 16:15:27	FR0000120578 FR0000120578	90.200000 90.220000	EUR EUR	90 149	CEUX	XPAR 9UG43ZK1R1OKwPDaJKGByAA 2378452547045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:15:28	FR0000120578	90.210000	EUR	11		XPAR ImniAH9sS5SdmxSEe7au0gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:15:28 10/01/2023 16:15:28	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	235 123		XPAR l4c9K7R3SsCmRiQjBZhrDQA XPAR s7WUpOb3QwuNytX7zfUPVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:15:47	FR0000120578	90.200000	EUR	132		XPAR RuIqzXvXQ0aCxs91UqrpOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:15:57 10/01/2023 16:15:57	FR0000120578 FR0000120578	90.190000 90.190000	EUR EUR	80 61	CEUX CEUX	2378453066045 2378453067045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:16:18	FR0000120578	90.200000	EUR	125		XPAR wHMRsh3XS2aLR_yy_EoqIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:16:31 10/01/2023 16:16:31	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	25 75	XPAR	3hq9Pj3tTiqM1MgysopzsQA XPAR 4rQG0YMGRvCH8VzmZ2rMDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:16:31	FR0000120578	90.200000	EUR	40		XPAR HfjbGJa1RPC7G73d85mD0wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:16:31 10/01/2023 16:16:47	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	111 147	XPAR CEUX	Fek3iK0xRt6K97dpaAM0swA 2378453890045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:16:52	FR0000120578	90.210000	EUR	117		XPAR 47pO3v8VSZCc-8uGNpaoBgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:17:08 10/01/2023 16:17:08	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	4 7	XPAR	ZFy3iTlWTGq_7v52Xxvk9QA XPAR 8s8E1DNRQcGilU37C4clkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:17:08	FR0000120578	90.200000	EUR	16		XPAR J_IR4QufTC2K9R9K_eSE1gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:17:08 10/01/2023 16:17:08 10/01/2023 16:17:40	FR0000120578 FR0000120578 FR0000120578	90.200000 90.200000 90.240000	EUR EUR EUR	79 6 142	CEUX	XPAR MFHjmwWUSTyg0N9bjf5L0QA XPAR zoXpNA4BQ6mCQgOgc9aI0QA 2378454853045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:17:59	FR0000120578	90.230000	EUR	33		XPAR 8JhJqLh1SRO2r7mf4O8HvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:18:07	FR0000120578	90.240000	EUR	139	CEUX	2378455391045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:18:09 10/01/2023 16:18:09	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	236 235		XPAR Juk8J-12QDWwIoJ1mTbSXAA XPAR p37AZkpdRxyBbL0ew9tNpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:18:28	FR0000120578	90.220000	EUR	125		XPAR nP8X0UEDTGmCte-TDDqbCQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:18:37 10/01/2023 16:19:01	FR0000120578 FR0000120578	90.220000 90.240000	EUR EUR	125 110	CEUX	XPAR qOy7QRIUSJuF4MnNaFEfcAA 2378456470045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:19:12 10/01/2023 16:19:12	FR0000120578 FR0000120578	90.220000 90.220000	EUR EUR	111 119		XPAR RPd-I6k-SMCv_XWAn2XzLQA XPAR cOTyhjiVRaibc8MHC5CMUgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:19:51	FR0000120578	90.220000	EUR	31		XPAR t0kbcyWLQQOnSLgrHZ9E-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:19:51 10/01/2023 16:19:51	FR0000120578 FR0000120578	90.220000 90.220000	EUR EUR	125 89	XPAR	V4cr1DpUSj-S81mF0hkXfAA XPAR acBC2CL8T82jbDahuMjYagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:19:51	FR0000120578	90.220000	EUR	125		XPAR 4w1TWERXQS6MwZPgFrbvKwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:20:05 10/01/2023 16:20:09	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	147 14	CEUX CEUX	2378457973045 2378458033045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:20:11	FR0000120578	90.250000	EUR	143	CEUX	2378458078045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:20:25 10/01/2023 16:20:25	FR0000120578 FR0000120578	90.240000 90.240000	EUR EUR	78 43	XPAR	XPAR _evZiWVnSnmnv35kAeMPZwA 3grUJ3lRQ8qcKt6klfeyGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:20:26	FR0000120578	90.230000	EUR	49	XPAR	Njlu2oXxTtOI6VSPkCFVZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:20:55 10/01/2023 16:20:55	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	65 83	CEUX	2378458716045 XPAR LJDHZx6ISAC-jNYT6GxcAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:20:55	FR0000120578	90.230000	EUR	17		XPAR mOebbFW6Q1OkrEXozB4o7QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:20:55 10/01/2023 16:20:55	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	41 67	CEUX	XPAR d0VlVw-pT0GM_bYSxKtK9QA 2378458717045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:21:52	FR0000120578	90.230000	EUR	147	CEUX	2378459764045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:22:05 10/01/2023 16:22:05	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	221 75		XPAR g92G7QoaQ1qXWj1xq6CZlQA XPAR fHzrNaU2TQa6kzaddsqpNAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:22:05 10/01/2023 16:22:05	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	139 7	XPAR	-lunQs0URr6fijQjpFmokAA XPAR 07d8QMxLRWyu5Ur0i2CVXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:22:05	FR0000120578	90.230000	EUR	62	XPAR	K9gnLjIaS36VkiNk-4aaCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:22:05 10/01/2023 16:22:36	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	32 34	CEUX	XPAR SFowKJS1TrCF4DUHe63-IAA 2378460838045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:22:36	FR0000120578	90.230000	EUR	107	CEUX	2378460839045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:22:43 10/01/2023 16:22:43	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	75 68		XPAR oo_n1RJgR3GdXDO2kuAHXQA XPAR sQtCrr_rQ9WHEPw7SDSbGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:22:43	FR0000120578	90.230000	EUR	39		XPAR 0sYpwwJWTyamzzWxOWXcIgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:22:43 10/01/2023 16:22:43	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	48 144		XPAR TFpI1w0CTKSOucvw7CWvCQA XPAR UVxMDOPzTCO0Opmk4EJWDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:22:43	FR0000120578	90.230000	EUR	104		XPAR 67PJOF4hS-uhqSRV3tJBSQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:23:07 10/01/2023 16:23:07	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	117 137	CEUX	XPAR NP6mYVl5RHC12aGrTjgfagA 2378461335045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:24:18	FR0000120578	90.280000	EUR	292	XPAR	vNx77icDTmyy-8-6LWqjAwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:24:18 10/01/2023 16:24:18	FR0000120578 FR0000120578	90.280000 90.280000	EUR EUR	121 44		XPAR yiPOTKSkT1CEZ6NFsiM5VwA XPAR PbKrkdJMTDal72kfcqRPOgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:24:33 10/01/2023 16:24:56	FR0000120578 FR0000120578	90.320000 90.330000	EUR EUR	131 134	CEUX CEUX	2378463128045 2378463422045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:25:27	FR0000120578	90.420000	EUR	147	CEUX	2378464604045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:25:27 10/01/2023 16:25:27	FR0000120578 FR0000120578	90.420000 90.420000	EUR EUR	158 229		XPAR DdXZN8udTjq7emo9qBXcjgA XPAR M7evjShyQ66L-VPuV9XD8gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:25:27	FR0000120578	90.420000	EUR	69	XPAR	kiV3vtHzTsSBwH6y5Ken5wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:25:27 10/01/2023 16:25:27	FR0000120578 FR0000120578	90.420000 90.420000	EUR EUR	62 27		XPAR hP9v4LQURlexD8cG05TMRAA XPAR GqdH5yreSKyBWdy6f5SE0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:25:27	FR0000120578	90.420000	EUR	48		XPAR ItF8FmAESUue7yqDqBu1jQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:25:27 10/01/2023 16:25:27	FR0000120578 FR0000120578	90.420000 90.420000	EUR EUR	27 89	XPAR	8X0tRtq7Rb-PYT3Etg5EnQA XPAR 5edGVfeCREOzWueOld2xGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:25:27	FR0000120578	90.420000	EUR	9		XPAR 0u66gQozTmeByoY0vKQ11AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:26:25 10/01/2023 16:26:39	FR0000120578 FR0000120578	90.460000 90.450000	EUR EUR	135 122	CEUX	2378465480045 XPAR CT7Fnl0ZRQGcHjy2SA6chgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:26:39	FR0000120578	90.450000	EUR	36		XPAR -yWcEf4DTPGpTOG5VNoz4wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:26:39 10/01/2023 16:26:39	FR0000120578 FR0000120578	90.450000 90.450000	EUR EUR	75 229	XPAR	UJy59cY7RdWEzmvfibrongA XPAR PC_nyGHyRu2OpiCulfC1hAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:26:39	FR0000120578	90.450000	EUR	87		XPAR MnOO50G_S16k9bo0LjyjvQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:26:39 10/01/2023 16:27:25	FR0000120578 FR0000120578	90.450000 90.490000	EUR EUR	156 34	CEUX	2378465671045 XPAR py6ux-4wSaqzcnwXFidwVQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:27:25 10/01/2023 16:27:25	FR0000120578 FR0000120578	90.490000 90.490000	EUR EUR	75 106		XPAR xVP_JPktQ2Su9fUdiXCcRQA XPAR 127od48oSU67QNAWRaULqwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:27:25	FR0000120578	90.490000	EUR	41	XPAR	3s8Nce_qQZqtxEq7Z9kdlAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:27:40 10/01/2023 16:27:40	FR0000120578 FR0000120578	90.490000 90.490000	EUR EUR	137 116	CEUX	2378466611045 XPAR rWLtgP53Te6aX_SgR3jsNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:27:40	FR0000120578	90.490000	EUR	24		XPAR zXO64admR2SbHge1NQlYaQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:28:01 10/01/2023 16:28:01	FR0000120578 FR0000120578	90.470000 90.470000	EUR EUR	21 108		XPAR NAKhEM5wSnKNEFQHf5rEngA XPAR e4Tr9aaqQQiBWeNdwFaBsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:28:26	FR0000120578	90.490000	EUR	147	CEUX	2378467499045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:28:26 10/01/2023 16:28:26	FR0000120578 FR0000120578	90.500000 90.490000	EUR EUR	7 92	CEUX	2378467500045 XPAR 7u2tXp75TEWBThOfnQnGDgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:28:26 10/01/2023 16:28:26	FR0000120578 FR0000120578	90.490000 90.490000	EUR EUR	115 32		XPAR xEoVZp3HRM2tjcqdE7CiOgA XPAR S7J3Sot5RomMdbv7WWxyCwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:28:58	FR0000120578	90.500000	EUR	130	CEUX	2378467984045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:29:09 10/01/2023 16:29:09	FR0000120578 FR0000120578	90.480000 90.480000	EUR EUR	119 149		XPAR gKMbDRYxTemHi1unf-4dQgA XPAR T86RtRYgRuG0J13AJAdv1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:29:09	FR0000120578	90.480000	EUR	116	XPAR	_Rb4OIlNTl-YM51H5qEoIAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:29:23 10/01/2023 16:29:29	FR0000120578 FR0000120578	90.500000 90.500000	EUR EUR	20 73	CEUX CEUX	2378468896045 2378469001045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:30:07	FR0000120578	90.500000	EUR	114	XPAR	IZDAvX46SeuvzPftS0EgDAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:30:07 10/01/2023 16:30:07	FR0000120578 FR0000120578	90.500000 90.500000	EUR EUR	123 152	XPAR	Jp_afyNXTkG4cxZJ2tAvJgA XPAR sAL39W6WR06cqqq_ywnOGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:30:47	FR0000120578	90.510000	EUR	87	CEUX	2378471210045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:30:47 10/01/2023 16:30:47	FR0000120578 FR0000120578	90.510000 90.510000	EUR EUR	43 25	CEUX CEUX	2378471211045 2378471212045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:30:47	FR0000120578	90.510000	EUR	1	CEUX	2378471213045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:30:56 10/01/2023 16:30:56	FR0000120578 FR0000120578	90.510000 90.510000	EUR EUR	118 138	XPAR	errZm089R6-sLkvxShplgQA XPAR 9GrWljDyQSCGmJR5qQRK3gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:30:56 10/01/2023 16:30:56	FR0000120578 FR0000120578	90.510000 90.510000	EUR EUR	101 37	XPAR	XPAR OPvnDdmQSY6xwFpY1Smh0AA IsRjgivCS9aWyf4uBRj8mAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:30:56	FR0000120578	90.510000	EUR	29		XPAR AAoziXW-R3K7LmJ4iQWFVQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:30:56 10/01/2023 16:30:56	FR0000120578 FR0000120578	90.500000 90.500000	EUR EUR	41 119	CEUX CEUX	2378471419045 2378471443045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:31:38	FR0000120578	90.480000	EUR	50		XPAR oGKWuh5JRXu8fokdUktunwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:31:38 10/01/2023 16:31:43	FR0000120578 FR0000120578	90.480000 90.470000	EUR EUR	81 126	XPAR XPAR	XHBYdpIXS8iV9odU2xC3jgA 12IvdyjdShuCJUm3xpqKcAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:31:43 10/01/2023 16:32:20	FR0000120578 FR0000120578	90.470000 90.490000	EUR EUR	133 54	CEUX	2378472810045 XPAR hpqz66-vTM2aXNOO9WtnxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:32:20	FR0000120578	90.490000	EUR	70		XPAR q7JYEP54TpCUj3oxJEknbQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:32:20 10/01/2023 16:32:27	FR0000120578 FR0000120578	90.490000 90.480000	EUR EUR	117 151	XPAR XPAR	HFidH3foSTeOaT9c2iYFfAA -spdAwanS8-HbttE5gUWjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:32:27	FR0000120578	90.480000	EUR	132	CEUX	2378474076045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:32:45 10/01/2023 16:32:45	FR0000120578 FR0000120578	90.460000 90.440000	EUR EUR	159 118	CEUX	2378474365045 XPAR W7julgFoR92ETmsdINQv_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:33:25	FR0000120578	90.410000	EUR	75		XPAR eDtPYnHVRWqMnF1WNQC3sQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:33:25 10/01/2023 16:33:25	FR0000120578 FR0000120578	90.410000 90.410000	EUR EUR	176 44		XPAR GBkQEnv1QRquUlkwdWiHawA XPAR 4mkah5VkSoGijj8CD6AOvQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:34:10 10/01/2023 16:34:10	FR0000120578 FR0000120578	90.410000 90.400000	EUR EUR	147 153	CEUX CEUX	2378475994045 2378476007045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:34:10	FR0000120578	90.390000	EUR	46		XPAR 7RqLbyJoRDSnooB-2OPYEgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:34:14 10/01/2023 16:34:14	FR0000120578 FR0000120578	90.390000 90.390000	EUR EUR	69 6		XPAR _gWQwOUET2uoKq2xki74IwA XPAR 5HpmyzDqSmO3ePrC0aQJUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:34:14	FR0000120578	90.390000	EUR	114		XPAR 4HzIhbaQS_SHiCxCWMB4BQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:34:56 10/01/2023 16:34:56	FR0000120578 FR0000120578	90.400000 90.400000	EUR EUR	16 324		XPAR qdpJfkJBTXexmoXS7TBP7gA XPAR Z9PrJskBT2mYbwBBPUd8xAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:34:56	FR0000120578	90.400000	EUR	115		XPAR 9ZdPgDNNQQ2y_YYEUMZsZgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:35:19 10/01/2023 16:35:37	FR0000120578 FR0000120578	90.360000 90.440000	EUR EUR	147 109	CEUX	2378477230045 XPAR uGaFv74uSmy7E8_bmr-ElgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:36:06 10/01/2023 16:36:06	FR0000120578 FR0000120578	90.450000 90.450000	EUR EUR	3 266		XPAR FrZkKwuyTaqNXXNXEp_9ngA XPAR PCzSYFtFQZCNkM3XCCPz1QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:36:06	FR0000120578	90.440000	EUR	75	XPAR	dIon7y-3QBaKfhBKXifeHAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:36:07 10/01/2023 16:36:07	FR0000120578 FR0000120578	90.440000 90.440000	EUR EUR	54 75	XPAR XPAR	IzvDwIcBRJSHytJyZ20xLwA 58LBlovqSiWuFs68pFQffQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:36:07	FR0000120578	90.440000	EUR	54		XPAR xTFqvOmvRL6S46yEqE4zAQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:36:07 10/01/2023 16:36:07	FR0000120578 FR0000120578	90.440000 90.430000	EUR EUR	8 123	XPAR	XPAR R09bPF7zTX6B6txxJRNlMAA Yy-8adTlS7it7_T2tQ2NhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:36:07	FR0000120578	90.440000	EUR	9		XPAR rLp_aApFSoOSzE2Ez1JJzAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:36:07 10/01/2023 16:36:44	FR0000120578 FR0000120578	90.440000 90.420000	EUR EUR	129 137	CEUX CEUX	2378478125045 2378478848045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:36:44 10/01/2023 16:36:44	FR0000120578 FR0000120578	90.420000 90.420000	EUR EUR	1 14	CEUX CEUX	2378478849045 2378478850045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:37:43	FR0000120578	90.390000	EUR	150	CEUX	2378479906045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:37:43 10/01/2023 16:37:43	FR0000120578 FR0000120578	90.390000 90.390000	EUR EUR	67 90		XPAR oHZjvMTHQ7S1GyJNAVGF_QA XPAR b32HXquPQlmVglO97_CbsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:37:43	FR0000120578	90.390000	EUR	62		XPAR rooEacANS3G36EFJPNk31AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:37:43 10/01/2023 16:37:43	FR0000120578 FR0000120578	90.390000 90.390000	EUR EUR	15 118	XPAR	VBl6C8_JTbGUk6F6IoSITAA XPAR uKC_aIptTBqzHkNMYfKG-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:37:43 10/01/2023 16:38:10	FR0000120578 FR0000120578	90.390000 90.430000	EUR EUR	5 46	XPAR CEUX	VwpjTTX8RN2i-b5LS_uxZAA 2378480417045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:38:10	FR0000120578	90.430000	EUR	1	CEUX	2378480418045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:38:10 10/01/2023 16:38:22	FR0000120578 FR0000120578	90.430000 90.420000	EUR EUR	113 37	CEUX	2378480419045 XPAR sSm1eVmbRtiKGZ1fKuMX9wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:39:17 10/01/2023 16:39:17	FR0000120578 FR0000120578	90.420000 90.420000	EUR EUR	35 287		XPAR jX9P6z8TT7Cu5XthnewwAgA XPAR jO7AvERRTVmcyJATYuWf4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:39:17	FR0000120578	90.420000	EUR	223		XPAR vT2xoodvTO2sDn2VRo9w8gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:39:17 10/01/2023 16:39:20	FR0000120578 FR0000120578	90.420000 90.420000	EUR EUR	51 108	CEUX CEUX	2378481714045 2378481780045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:39:30	FR0000120578	90.410000	EUR	193	XPAR	jjIANh9CS361kX57pO9wwgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:39:35 10/01/2023 16:39:35	FR0000120578 FR0000120578	90.390000 90.390000	EUR EUR	43 80	XPAR	XPAR X9JPTyuQSUqfEdgL_Bhl6QA IlwNtV_iTG699K1J9g-NWgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:39:35 10/01/2023 16:39:35	FR0000120578 FR0000120578	90.390000 90.390000	EUR EUR	43 50	CEUX CEUX	2378482103045 2378482104045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:39:35	FR0000120578	90.390000	EUR	25	CEUX	2378482105045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:39:35 10/01/2023 16:39:35	FR0000120578 FR0000120578	90.390000 90.380000	EUR EUR	18 105	CEUX	2378482106045 XPAR zQFza-8qRZSwuQjN7RaSewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:40:32	FR0000120578	90.410000	EUR	139	CEUX	2378483560045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:40:32 10/01/2023 16:41:03	FR0000120578 FR0000120578	90.410000 90.410000	EUR EUR	122 107	XPAR XPAR	K3sLVZ69Rrm7fi4uukfsngA FhTyR06ESiKkDttLEzCgkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:41:03	FR0000120578	90.410000	EUR	189		XPAR YPh_fdXwT6CoRDk2W8MKfQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:41:07 10/01/2023 16:41:45	FR0000120578 FR0000120578	90.390000 90.370000	EUR EUR	136 112	CEUX	2378484149045 XPAR WPn-562_RmGJORTw_8ZydAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:41:45 10/01/2023 16:41:45	FR0000120578 FR0000120578	90.370000 90.370000	EUR EUR	75 97	XPAR	XPAR UKiXnp4ORGeW8FE1_MR53gA qtawhPQ1Sd-WICo3t3diBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:42:29	FR0000120578	90.380000	EUR	140	CEUX	2378485686045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:42:33 10/01/2023 16:43:02	FR0000120578 FR0000120578	90.370000 90.380000	EUR EUR	141 75	CEUX	2378485715045 XPAR 168lRdA2QWqlm8txacXGbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:43:02	FR0000120578	90.380000	EUR	122	XPAR	E9fld8RhRn-_KS-0_Q7keAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:43:02 10/01/2023 16:43:02	FR0000120578 FR0000120578	90.380000 90.380000	EUR EUR	115 61		XPAR FpTo93CCTMG44fn9U1IugwA XPAR bhUF9k4zQ9aSBfbLhOKn7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:43:02	FR0000120578	90.380000	EUR	129		XPAR M3VWNcsWSSmTG0-1QpIkZQA

SANOFI SANOFI SANOFI
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:43:02 10/01/2023 16:43:03	FR0000120578 90.380000 FR0000120578 90.370000	EUR EUR	28 117		XPAR p0axBQ32SMOgcOXa9AguSQA XPAR eAjPok6IQIODgG8lAB5wZwA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:43:03	FR0000120578 90.370000	EUR	218		XPAR gt2WdQIfR-qQWEq2iwoiBgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:43:27 10/01/2023 16:43:27	FR0000120578 90.350000 FR0000120578 90.350000	EUR EUR	23 25	CEUX CEUX	2378486821045 2378486876045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:43:27	FR0000120578 90.350000	EUR	53	CEUX	2378486877045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:43:28	FR0000120578 90.350000	EUR	50	CEUX	2378486885045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:43:28 10/01/2023 16:44:08	FR0000120578 90.350000 FR0000120578 90.340000	EUR EUR	10 20	CEUX XPAR	2378486889045 kvflgYdTTuuLUK40C4feLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:44:08	FR0000120578 90.340000	EUR	90		XPAR P0eLwKIqTfWC3zmYRp8LGAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:44:16 10/01/2023 16:44:16	FR0000120578 90.330000 FR0000120578 90.330000	EUR EUR	140 197	CEUX	2378487952045 XPAR 3kAwQh9USZ-LKo7zqMNX8AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:44:48	FR0000120578 90.320000	EUR	46		XPAR 2mDj3RRCQC25as8cOGG9DgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:44:48	FR0000120578 90.320000	EUR	60		XPAR 9R-4bJXSQ56CV4XZVE71IwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:44:48 10/01/2023 16:44:48	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	75 52		XPAR f_hZIw3PTlKcgQOtOThwCwA XPAR dtvAMyHSSG2aH_dOAbRhHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:44:48	FR0000120578 90.320000	EUR	36		XPAR a_9qMmTlT2Cp9_dED07UigA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:44:59 10/01/2023 16:44:59	FR0000120578 90.310000 FR0000120578 90.310000	EUR EUR	147 11	CEUX CEUX	2378488629045 2378488632045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:46:28	FR0000120578 90.350000	EUR	145	CEUX	2378490837045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:47:08	FR0000120578 90.380000	EUR	61	CEUX	2378491455045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:47:08 10/01/2023 16:47:13	FR0000120578 90.380000 FR0000120578 90.370000	EUR EUR	100 75	CEUX	2378491456045 XPAR -xVbJ8yoS6WDQ7JTdjmDjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:47:23	FR0000120578 90.370000	EUR	3		XPAR NPHFkAztRhOvQwzD7AE-2wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:47:23 10/01/2023 16:47:23	FR0000120578 90.370000 FR0000120578 90.370000	EUR EUR	72 338		XPAR MAg1TTC8T5uCbq_tb6S7jwA XPAR xrZjHR5-SAi2VAapWe36YwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:47:23	FR0000120578 90.370000	EUR	9		XPAR -iHL5x5kTQm6eYPO4bDgrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:47:23	FR0000120578 90.370000	EUR	138		XPAR o3xQEE81RhKg5yJvbdEwoAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:47:23 10/01/2023 16:47:23	FR0000120578 90.370000 FR0000120578 90.370000	EUR EUR	414 104	XPAR XPAR	fLxZDaIXSr2JcI584lZVNQA RQ0RS_E-QjSg2Iylm2dllAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:47:23	FR0000120578 90.360000	EUR	121		XPAR rXRATYNOQwCTDAM6qXL4bwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:47:45 10/01/2023 16:47:45	FR0000120578 90.360000 FR0000120578 90.360000	EUR EUR	72 64	CEUX CEUX	2378492017045 2378492018045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:47:45	FR0000120578 90.360000	EUR	178		XPAR ota8j8M0TzKHHqDdK0vK6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:48:11	FR0000120578 90.390000	EUR	59	CEUX	2378492586045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:48:11 10/01/2023 16:48:42	FR0000120578 90.390000 FR0000120578 90.390000	EUR EUR	20 95	CEUX	2378492587045 XPAR -UqbVlbTQkGfxpZ3MyhhNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:48:42	FR0000120578 90.390000	EUR	17		XPAR oWrmR7ocQM69oaRyLEXvLgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:48:42 10/01/2023 16:48:42	FR0000120578 90.390000 FR0000120578 90.380000	EUR EUR	7 5		XPAR miBWgwe6QQCgDGwuyifUFQA XPAR bOkH5CELRAueAhCYuooZYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:48:42	FR0000120578 90.380000	EUR	204		XPAR QHOM_CAeS-K6vSBgDS_dVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:48:42	FR0000120578 90.380000	EUR	105		XPAR JxpZKOhFQqmKnoC97wqdnwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:48:56 10/01/2023 16:49:30	FR0000120578 90.370000 FR0000120578 90.340000	EUR EUR	149 161	CEUX CEUX	2378493293045 2378494146045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:49:55	FR0000120578 90.320000	EUR	124		XPAR uf0ZZBOvRP6j_QJEhGYlSQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:50:06 10/01/2023 16:50:11	FR0000120578 90.320000 FR0000120578 90.310000	EUR EUR	108 147	CEUX	XPAR xk4abBYuRIKT2UNU9piNJgA 2378495393045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:50:11	FR0000120578 90.310000	EUR	1	CEUX	2378495395045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:50:27 10/01/2023 16:50:27	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	19 233		XPAR XkBuwDxJSD6KiZt4GDu3PQA XPAR 7HzBvY0nRZqHbC6ucN9y3QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:50:32	FR0000120578 90.300000	EUR	115		XPAR cuKsPp_sRjyLdY6GwWzUWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:50:32	FR0000120578 90.300000	EUR	143	XPAR	4lt6MhLoSJyJi4r9relZ_QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:51:25 10/01/2023 16:51:25	FR0000120578 90.340000 FR0000120578 90.340000	EUR EUR	139 125	CEUX XPAR	2378496909045 lAZPXcTjRMSQtiP4rGA-3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:52:02	FR0000120578 90.350000	EUR	126	XPAR	hWlt4vkrSiunPVNgpzSOgAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:52:02 10/01/2023 16:52:15	FR0000120578 90.350000 FR0000120578 90.340000	EUR EUR	161 291	XPAR	XPAR XdatFudCQv-bo3R1CNdOtgA jqx5CQbtTFCv_A9trDCTnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:52:15	FR0000120578 90.340000	EUR	140	CEUX	2378497886045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:52:15	FR0000120578 90.330000	EUR	5	XPAR	lnR7WaAjSZSCtrCjwl2-xwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:53:14 10/01/2023 16:53:14	FR0000120578 90.410000 FR0000120578 90.410000	EUR EUR	155 109	CEUX	2378498851045 XPAR yw2_4nsaQReFDW5gZ6cQPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:53:16	FR0000120578 90.410000	EUR	25		XPAR 9PWEiieVQky9kWQoANmkwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:53:16 10/01/2023 16:53:19	FR0000120578 90.410000 FR0000120578 90.400000	EUR EUR	137 75		XPAR xNmdLZZ4TZ-nPAK8vOknSAA XPAR sM_q2jR-RoC5WxNt97mJnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:53:19	FR0000120578 90.400000	EUR	24	XPAR	Djpxi3vLQ2Cx2ZMF4BtvIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:53:28	FR0000120578 90.400000	EUR	50	CEUX	2378499156045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:53:28 10/01/2023 16:54:00	FR0000120578 90.400000 FR0000120578 90.370000	EUR EUR	98 76	CEUX XPAR	2378499157045 y73BK2UrQ3S1jIK-0iHpuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:54:03	FR0000120578 90.370000	EUR	9		XPAR 6XqOzqcbSLODhTJ2e4-V5QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:54:03 10/01/2023 16:54:03	FR0000120578 90.370000 FR0000120578 90.370000	EUR EUR	75 163		XPAR nLOnYehVSsGWqvO3t7DvIgA XPAR -QS6BCJYTvSaaVouAcr8NQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:54:03	FR0000120578 90.370000	EUR	18		XPAR BIbo59OzSbWYP6WaJUG5DgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:54:31	FR0000120578 90.370000	EUR	24	XPAR	dC99Lc3HTNuiLnk9lbDw4gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:54:31 10/01/2023 16:54:31	FR0000120578 90.370000 FR0000120578 90.370000	EUR EUR	99 149	CEUX	XPAR jrCh4tM0SGO7F_VOBtE1NwA 2378500061045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:55:04	FR0000120578 90.360000	EUR	138	CEUX	2378500537045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:55:04	FR0000120578 90.360000	EUR	222		XPAR n9GQOh5VSt2_UgNVh-umzQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:56:13 10/01/2023 16:56:25	FR0000120578 90.380000 FR0000120578 90.370000	EUR EUR	138 25	CEUX XPAR	2378501727045 2_sfb-lNRlOW-kLSEchM7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:56:25	FR0000120578 90.370000	EUR	135	XPAR	zrrEIB8FQsG-y8uNpI5uhwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:56:25 10/01/2023 16:56:25	FR0000120578 90.370000 FR0000120578 90.370000	EUR EUR	141 65		XPAR DOwAFsV8RveT_RT7OaVyfQA XPAR IO5nqyh2QESSBKyq1xwszwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:56:25	FR0000120578 90.370000	EUR	141		XPAR ySKo5LlYQAuOL_58XdYjVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:56:25	FR0000120578 90.370000	EUR	184	XPAR	Yg-GzvGUTeqt7elA6ih9swA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:56:25 10/01/2023 16:56:40	FR0000120578 90.370000 FR0000120578 90.360000	EUR EUR	49 130	CEUX	XPAR SUUTrTmKR0WOjsFirEnIlwA 2378502239045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:56:56	FR0000120578 90.360000	EUR	124		XPAR 9pbeMyGYR_-uXBf1_lQ-qQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:56:56 10/01/2023 16:56:56	FR0000120578 90.360000 FR0000120578 90.360000	EUR EUR	138 127	XPAR	tzS3ASFmT1ybv0r-g7bO6AA XPAR oMo7cLTxQu2jZKjR6zqBDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:57:11	FR0000120578 90.360000	EUR	154	CEUX	2378502846045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:57:11 10/01/2023 16:57:45	FR0000120578 90.360000 FR0000120578 90.380000	EUR EUR	1 14	CEUX CEUX	2378502847045 2378503240045
SANOFI
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:58:02	FR0000120578 90.370000	EUR	123		XPAR IJXEvGudRdGSxhGaicgSfwA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:58:02	FR0000120578 90.370000	EUR	44	XPAR	Jm7HuyOeRs-5i6Fy2Rs6igA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:58:02 10/01/2023 16:58:02	FR0000120578 90.370000 FR0000120578 90.370000	EUR EUR	75 126		XPAR g1taBC87Teef9kKqRW5PJAA XPAR fs6lwQSlSVWnY9Gib5gBaQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:58:09	FR0000120578 90.360000	EUR	140	CEUX	2378503700045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:59:11	FR0000120578 90.350000	EUR	62		XPAR V7jbBCduSZmpAjI6ZkUGPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:59:11 10/01/2023 16:59:11	FR0000120578 90.350000 FR0000120578 90.350000	EUR EUR	62 153	XPAR CEUX	_W01UvcvS3esULjRljqI3wA 2378504788045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:59:11	FR0000120578 90.340000	EUR	129		XPAR dDHbjMdHRFWnOb48E8w_ZgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:59:11 10/01/2023 16:59:11	FR0000120578 90.340000 FR0000120578 90.340000	EUR EUR	243 15		XPAR NVk0__AMQxuucmC_o2oHPQA XPAR Q_ZBleoESgWAuGOoiGSOcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:59:22	FR0000120578 90.330000	EUR	262		XPAR eDTmDZJJR7mltmcAQ6BXcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:59:22	FR0000120578 90.320000	EUR	20	XPAR	rjG5Iwe-R_OiJhTLRHM5ywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 16:59:56 10/01/2023 16:59:56	FR0000120578 90.310000 FR0000120578 90.310000	EUR EUR	42 106	CEUX CEUX	2378506232045 2378506233045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:00:37 10/01/2023 17:00:37	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	75 121	XPAR XPAR	Vi_5eYfXRiqxpcTy9cCFJwA sax5TAzfTvSjJlgTfwIHSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:00:37	FR0000120578 90.320000	EUR	144		XPAR M43odg_lTYem4ARbuRCU6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:00:59	FR0000120578 90.350000	EUR	146	CEUX	2378507678045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:01:24 10/01/2023 17:01:24	FR0000120578 90.340000 FR0000120578 90.340000	EUR EUR	65 51	XPAR	s38ioHIoSZe66STu9-gEGAA XPAR L9sZXu0uQvaybGc3Rx8M9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:01:25	FR0000120578 90.330000	EUR	95		XPAR LesbLOqlRUy0wqq-gsd_BQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:01:25 10/01/2023 17:01:26	FR0000120578 90.330000 FR0000120578 90.330000	EUR EUR	4 75	XPAR XPAR	kxu6XcqhTv2n0tGzf_qudwA apmIYicwQd-iaGIeeGFrrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:01:26	FR0000120578 90.330000	EUR	87		XPAR GhIl8wpQSF27LPVmLOFCSwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:01:26 10/01/2023 17:01:26	FR0000120578 90.330000 FR0000120578 90.330000	EUR EUR	213 18	XPAR	XPAR egGJoUyyTYW8vkatPhGDxgA 4jppjllIQyCQdFJAZqQrkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:01:57	FR0000120578 90.340000	EUR	314		XPAR In3FGM0EQSGkHMYwodEtJAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:01:57 10/01/2023 17:02:02	FR0000120578 90.340000 FR0000120578 90.330000	EUR EUR	132 116	CEUX XPAR	2378508669045 sd24jPFeSv2HCSvpJdPzrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:02:02	FR0000120578 90.330000	EUR	6		XPAR x_5dbOS9S8qVVQ5x3o04sQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:02:29 10/01/2023 17:02:29	FR0000120578 90.340000 FR0000120578 90.340000	EUR EUR	15 16	CEUX CEUX	2378509216045 2378509217045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:02:37	FR0000120578 90.340000	EUR	113	CEUX	2378509301045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:02:37	FR0000120578 90.330000	EUR	132		XPAR dj1AbgZITWG6E_DtJxKNNgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:02:37 10/01/2023 17:03:30	FR0000120578 90.330000 FR0000120578 90.320000	EUR EUR	275 132	XPAR CEUX	2xm7K1inQrKEg9VBr1vlzwA 2378510015045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:03:58	FR0000120578 90.320000	EUR	236	XPAR	bbRGYcrNRyyklJSBuQI26gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:03:58 10/01/2023 17:03:58	FR0000120578 90.320000 FR0000120578 90.310000	EUR EUR	5 125		XPAR 3X8L5e-HRKKRRcrIT5Z6CQA XPAR kBxeorSGSlCU-tFM1LA8AQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:03:58	FR0000120578 90.320000	EUR	127		XPAR 7qiuXUeNQVeHrkapUvsiWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:03:58	FR0000120578 90.310000	EUR	33		XPAR eWxy_tdJRYOsNm1Q7ulLCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:03:58 10/01/2023 17:03:58	FR0000120578 90.310000 FR0000120578 90.310000	EUR EUR	103 42	XPAR	esg14zZhScujyheuVHu7rwA XPAR _6lRHEEBS1azFSuEAFRQ2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:04:17	FR0000120578 90.310000	EUR	35	CEUX	2378510789045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:04:17 10/01/2023 17:04:17	FR0000120578 90.310000 FR0000120578 90.300000	EUR EUR	120 143	CEUX XPAR	2378510790045 VNUIhIgZR8qT8LdrUviKBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:04:17	FR0000120578 90.300000	EUR	262		XPAR gMCr2ef0TjCqA47MuDKgMQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:05:21 10/01/2023 17:05:21	FR0000120578 90.290000 FR0000120578 90.280000	EUR EUR	150 9	CEUX XPAR	2378511809045 4kbYwkjGTtmpIGItSiRtowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:06:05	FR0000120578 90.320000	EUR	72	XPAR	iiRTgdvfTA6IhdeOl5mxYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:06:05	FR0000120578 90.320000	EUR	47		XPAR X6VZDi6BTmSUAL1FUoxuGAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:06:05 10/01/2023 17:06:05	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	118 279	XPAR	XPAR _VW94l6TSdmTmNnNFOeFFAA EUVb235oTDqib_GOoj1rJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:06:06	FR0000120578 90.310000	EUR	138	CEUX	2378512627045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:06:06 10/01/2023 17:06:06	FR0000120578 90.310000 FR0000120578 90.310000	EUR EUR	11 54	XPAR	MMRG-LfwTY28gjjQnIk6gwA XPAR 7zz4c_a2RAKF4OYrobV4QwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:06:06	FR0000120578 90.310000	EUR	46	XPAR	nig_r5ZeQlOEbE9IkEGcJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:06:45	FR0000120578 90.310000	EUR	130	CEUX	2378513400045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:07:03 10/01/2023 17:07:03	FR0000120578 90.310000 FR0000120578 90.310000	EUR EUR	35 226		XPAR Y7e-2cq_Svqmv-GbqXIYWAA XPAR oH9k2CTiTAOdNXGSLTvj1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:07:03	FR0000120578 90.300000	EUR	263		XPAR mWtMUChkQ8i9aq9jowQkVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:07:03	FR0000120578 90.300000	EUR	112		XPAR kxzGrZenQHCbsajXWzOKYgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:07:03 10/01/2023 17:07:49	FR0000120578 90.300000 FR0000120578 90.240000	EUR EUR	109 127	XPAR CEUX	L2ra-vgqTmqirHLgtwed4QA 2378514968045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:07:49	FR0000120578 90.240000	EUR	13	CEUX	2378514969045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:07:51 10/01/2023 17:07:51	FR0000120578 90.230000 FR0000120578 90.230000	EUR EUR	10 104		XPAR NKK7TnpDQnKiQbhXHHKHgAA XPAR MxihiMBoT9q_gj1mX1vWLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:08:28	FR0000120578 90.280000	EUR	147	CEUX	2378515806045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:08:33	FR0000120578 90.270000	EUR	34	XPAR	bW6IzZFAQFKzxIHsiipVBgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:08:33 10/01/2023 17:08:33	FR0000120578 90.270000 FR0000120578 90.270000	EUR EUR	75 160		XPAR egVumt6sQbGwZbzTccASlAA XPAR qlJnqXvjRaKObfnyRcSmVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:08:36	FR0000120578 90.260000	EUR	136	XPAR	lJ-beUFiSBayBg46oHgc8AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:08:36 10/01/2023 17:10:01	FR0000120578 90.250000 FR0000120578 90.250000	EUR EUR	215 156	XPAR CEUX	gsJAtlm1SGOZPt1LT8hlLAA 2378517763045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:10:01	FR0000120578 90.250000	EUR	147	CEUX	2378517784045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:10:22	FR0000120578 90.240000	EUR	124		XPAR KxWeWN2YRemJwOby1mCs6QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:10:22 10/01/2023 17:10:22	FR0000120578 90.240000 FR0000120578 90.240000	EUR EUR	122 120		XPAR hMEd-hEXQm-jNkUWe2DLVAA XPAR Bo18PkWrSmq0YC3xlCTNTwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:10:22 10/01/2023 17:10:22	FR0000120578 90.240000 FR0000120578 90.230000	EUR EUR	290 1		XPAR mMUUjVpMQm2_vPG-I_gYPwA XPAR wtK_xc0QRPuK4ubVr417_AA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:10:22 10/01/2023 17:10:22	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	155 146		XPAR 5KQ1Bw_YTXmO8Qkj_kqKBAA XPAR FR-ZbKowQNiXP_nb8PkQ0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:11:05	FR0000120578	90.230000	EUR	147	CEUX	2378518841045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:11:41 10/01/2023 17:11:41	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	75 120		XPAR b5sFULWuSDaeNImrsT8XHQA XPAR rJDxd9KnRhOOoCDGmeCF8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:11:41	FR0000120578	90.230000	EUR	77		XPAR dnQTEGIIRWeAJpVz1czb7QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:11:47 10/01/2023 17:11:47	FR0000120578 FR0000120578	90.220000 90.220000	EUR EUR	54 217	XPAR	XPAR NKvpXGf5QE6RLlgYThol3gA JH-dv85-Rxemgz-yZxnXRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:12:03	FR0000120578	90.220000	EUR	119	CEUX	2378519794045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:12:03	FR0000120578	90.220000	EUR	36	CEUX	2378519795045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:12:27 10/01/2023 17:12:27	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	92 8	XPAR	XPAR uCXefW3xQtagmAoE7Dte4AA I-fRV3ChTISvMlL8sOOViAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:12:27	FR0000120578	90.200000	EUR	21		XPAR 9wTZQTY9Rv2RDee21zfGPwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:12:27 10/01/2023 17:12:27	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	42 29	XPAR	XPAR MAln2d3VRTeu9vuwTZVvzgA OxdN6f3sTG2vg5rstUu-SQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:12:27	FR0000120578	90.200000	EUR	100		XPAR Xcm_HPOyRx-mMEpjakOICwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:12:27 10/01/2023 17:12:28	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	24 152	XPAR XPAR	VI26vsjNReiIxmzBn2jNkQA qryijIiwRWmPHqznZJl7VwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:12:50	FR0000120578	90.220000	EUR	98	CEUX	2378520627045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:13:20 10/01/2023 17:13:22	FR0000120578 FR0000120578	90.200000 90.190000	EUR EUR	317 160	CEUX	XPAR SRvo-8CCSWy3zMA6cWC6wwA 2378521195045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:13:23	FR0000120578	90.180000	EUR	316		XPAR BFNq7nrQS961pnHLAybjgwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:13:23 10/01/2023 17:13:23	FR0000120578 FR0000120578	90.180000 90.170000	EUR EUR	145 16		XPAR CXEADWYjSRKcfjcOAZpILQA XPAR jwW3Vz8fQe--nUeFm6Np_wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:13:23	FR0000120578	90.170000	EUR	91	XPAR	Re8ylbLtRJikD7U_Y4nzawA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:13:23 10/01/2023 17:14:49	FR0000120578 FR0000120578	90.170000 90.200000	EUR EUR	32 1	CEUX	XPAR XpNkMg55QPKRYCrJsXRsAgA 2378522883045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:14:50	FR0000120578	90.200000	EUR	150	CEUX	2378522885045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:14:50	FR0000120578	90.200000	EUR	4	CEUX	2378522889045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:14:54 10/01/2023 17:15:12	FR0000120578 FR0000120578	90.200000 90.220000	EUR EUR	4 699	CEUX	2378522952045 XPAR CiDtjR5RT8Kogg2nUauEWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:15:12	FR0000120578	90.210000	EUR	250		XPAR 4bCARsVmScyQwdusZ5MljQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:15:12 10/01/2023 17:16:23	FR0000120578 FR0000120578	90.210000 90.220000	EUR EUR	144 14	CEUX CEUX	2378523526045 2378524926045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:16:23	FR0000120578	90.220000	EUR	33		XPAR 769Q1mtMSi2mAB5l5P2zPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:16:23 10/01/2023 17:16:23	FR0000120578 FR0000120578	90.220000 90.220000	EUR EUR	130 231	CEUX	2378524927045 XPAR ihHqZSJEQVWAeMciZIgwpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:17:03	FR0000120578	90.200000	EUR	35		XPAR Mt5If8TDSEip4GHOnmAkCwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:17:08 10/01/2023 17:17:10	FR0000120578 FR0000120578	90.200000 90.190000	EUR EUR	132 79	CEUX XPAR	2378525888045 MSf4caXXTTO-U9solmdlsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:17:10	FR0000120578	90.190000	EUR	5		XPAR doLgjbNHTvyzWQJmBfHEbwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:05 10/01/2023 17:18:09	FR0000120578 FR0000120578	90.210000 90.230000	EUR EUR	34 9	CEUX CEUX	2378527057045 2378527119045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:09	FR0000120578	90.230000	EUR	35	CEUX	2378527120045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:09 10/01/2023 17:18:10	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	68 111	CEUX	2378527121045 XPAR CUOZ4_fnTmqQU7n-F_MFnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:15	FR0000120578	90.230000	EUR	85		XPAR 7oQ4ieKEShW5qMoXOvpnAAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:25 10/01/2023 17:18:25	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	75 223		XPAR 6H9Tzm6jS8GgvqdM_m-DiwA XPAR mkDl9yjPQVa50IUgOnVWxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:25	FR0000120578	90.230000	EUR	31		XPAR ndSLcXvBSuaNIWzKQMfNCwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:25 10/01/2023 17:18:25	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	65 70		XPAR q60XJP36QgOO2BkkxFhDswA XPAR 2wzVnaE8R9meSWthNImVZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:25	FR0000120578	90.230000	EUR	56		XPAR 3Gn5i52oQOScBZG1pxW4NgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:25 10/01/2023 17:18:25	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	70 126		XPAR nLXu38_hQlamwbecN0iWQQA XPAR Swaq2sfxQQ-dr3da2hwBFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:25	FR0000120578	90.230000	EUR	65	XPAR	fl986U1ZTMG_sk4s96lzzAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:25 10/01/2023 17:18:25	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	45 8	XPAR	XPAR eLSGUg2nSVq3wrgU_nTNvwA Oq4Nk1J3Q9a-0vfujN0xQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:25	FR0000120578	90.230000	EUR	113		XPAR XeW9sR7eSemUltQgioMwqwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:27 10/01/2023 17:18:51	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	19 180	XPAR	UlLHllu_TOKYbldrEt1-lgA XPAR 3xTDQVAaRQuuBj9kBfzqBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:51	FR0000120578	90.230000	EUR	113		XPAR gsqszoN7QFmh80mKN6eBFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:18:51 10/01/2023 17:18:51	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	289 279		XPAR givtqT9cRbK2JdfT5N9WRwA XPAR kWrG8rNaTOa3NV8KOBFAmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:19:08	FR0000120578	90.230000	EUR	101	CEUX	2378528228045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:19:08 10/01/2023 17:19:52	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	57 118	CEUX	2378528230045 XPAR A5LLIs6YTUGCg3c46pPNDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:19:52	FR0000120578	90.230000	EUR	415		XPAR DWnxezTcTEmbd4UO2pboYQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:19:52 10/01/2023 17:19:52	FR0000120578 FR0000120578	90.230000 90.220000	EUR EUR	117 69	XPAR CEUX	D2jvD-LuS5mZFFrxZFuY-wA 2378529140045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:19:52	FR0000120578	90.230000	EUR	89	CEUX	2378529141045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:20:28	FR0000120578	90.250000	EUR	60	CEUX	2378530227045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:20:28 10/01/2023 17:20:28	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	8 90	CEUX CEUX	2378530228045 2378530229045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:20:31	FR0000120578	90.230000	EUR	509	XPAR	cyCrlQooR7qO7IX2G4BrzgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:20:31 10/01/2023 17:20:31	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	36 131		XPAR i-L0nG-wRL-5bG0dTHFOuwA XPAR aDMDqYo3RT2gUDujVQPxUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:21:07	FR0000120578	90.230000	EUR	5		XPAR BxxwU2qVQk2B4q2zm3QNegA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:21:08 10/01/2023 17:21:08	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	7 113		XPAR 2p09QKOOSOqZWw2CWPYs6AA XPAR JegkUVx4TH-27hO0pqrvTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:21:08	FR0000120578	90.230000	EUR	249		XPAR KBdwyo7MSve9aGg40svSVAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:21:08 10/01/2023 17:21:18	FR0000120578 FR0000120578	90.230000 90.220000	EUR EUR	106 160	CEUX	XPAR jERt7gUNRcGEpGjsx4Yp3QA 2378531188045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:22:02	FR0000120578	90.260000	EUR	145	CEUX	2378532932045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:22:02 10/01/2023 17:22:02	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	231 123	XPAR	l2i73LpLRS-UEUVeejH2PwA XPAR 3qjMksDhTJ2KJVRUejCogwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:22:02	FR0000120578	90.250000	EUR	135		XPAR 3WO8yyb3Syau7aOWwvdBeQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:22:02 10/01/2023 17:22:05	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	111 15		XPAR qwiUf0rsRDOgWPwEa5waegA XPAR oDKANNYLQACy6BYtwZTKXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:22:05	FR0000120578	90.250000	EUR	101		XPAR WoMyj7MsQTmaDUlJurBv8gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:22:20 10/01/2023 17:22:40	FR0000120578 FR0000120578	90.240000 90.240000	EUR EUR	115 116		XPAR peuoK74GSEuwhao3Rb6FmgA XPAR 0zLnYbfORRGYFhJ_2fn3CwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:22:40	FR0000120578	90.240000	EUR	107	XPAR	h6bKi88ISZqniEx3opb6dgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:22:43 10/01/2023 17:23:01	FR0000120578 FR0000120578	90.240000 90.250000	EUR EUR	147 51	CEUX CEUX	2378533858045 2378534228045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:23:01	FR0000120578	90.250000	EUR	51	CEUX	2378534229045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:23:01 10/01/2023 17:23:01	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	5 53	CEUX CEUX	2378534230045 2378534231045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:23:01	FR0000120578	90.250000	EUR	124	CEUX	2378534233045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:23:30 10/01/2023 17:23:30	FR0000120578 FR0000120578	90.240000 90.240000	EUR EUR	86 143		XPAR KFMKh5MkSKSsc_92P_-G6AA XPAR 3EL05teORAaIA3v8N8rnCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:24:11	FR0000120578	90.230000	EUR	61	CEUX	2378536273045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:24:11 10/01/2023 17:24:43	FR0000120578 FR0000120578	90.230000 90.200000	EUR EUR	10 5	CEUX	2378536274045 XPAR 5eoXCLc1QMaF9M69LalPXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:24:43	FR0000120578	90.200000	EUR	17		XPAR eHV0ys55Te-QGu01spPLPAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:24:50 10/01/2023 17:24:54	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	110 2		XPAR p-_cpm7EQy2ET49X5IhL5QA XPAR 2zlnvVPHQzqvXKkfTEyoNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:24:54	FR0000120578	90.210000	EUR	17		XPAR nRBcEYrxSgOq9ZOfF7NAYQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:24:54 10/01/2023 17:24:54	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	12 65	XPAR	XPAR fWrZdzzRTkaGf7OobfFgpwA OtjgoxkFQAyIVl2OUPoFJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	10/01/2023 17:24:54	FR0000120578	90.210000	EUR	29		XPAR hYaWMNjWQJmoUjOCAJCBNAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:32:14 11/01/2023 09:32:44	FR0000120578 FR0000120578	90.370000 90.430000	EUR EUR	28 99	XPAR XPAR	_FXe8NYsST-o0Psf2LrlRQA En-nPh_1QSic-hximYSYEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:32:44	FR0000120578	90.430000	EUR	34		XPAR 8zFON2RDRwKxT3_k_ANU3wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:32:44 11/01/2023 09:33:09	FR0000120578 FR0000120578	90.430000 90.450000	EUR EUR	24 152		XPAR c09FhUFmQW2uhO7IgZDYNgA XPAR CP0cfPDuShW7q_YquQD7XAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:33:09	FR0000120578	90.440000	EUR	115		XPAR aSn-hfZmREOcScKhUzlKqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:33:09 11/01/2023 09:33:09	FR0000120578 FR0000120578	90.450000 90.450000	EUR EUR	187 10		XPAR e6_Ly2GoRROkp-CuSBpt2AA XPAR j_qH71DSTuCbjoKXsp4K-wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:34:17 11/01/2023 09:34:17	FR0000120578 FR0000120578	90.460000 90.460000	EUR EUR	153 154	XPAR	jZHm9OvsTFicfPIruvnz6gA XPAR eVRi6_BAQ6-cHMFdYLpJAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:34:20	FR0000120578	90.450000	EUR	149	CEUX	2378897036045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:35:13 11/01/2023 09:35:13	FR0000120578 FR0000120578	90.480000 90.480000	EUR EUR	162 111		XPAR -naO-RnERjWXa_y5JsTEQAA XPAR WGh68syQRwe3XL9_b4fOwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:35:13	FR0000120578	90.480000	EUR	60		XPAR ZcfSmqsETm6hca7OBABjJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:35:13 11/01/2023 09:35:13	FR0000120578 FR0000120578	90.480000 90.470000	EUR EUR	60 57		XPAR QYHpxDLnSQKRyNaljYDm5wA XPAR LabpIe4sQ1OpHqaYHmXg-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:35:13	FR0000120578	90.480000	EUR	42	XPAR	-4aaz2zaTcaOtC9fBdKaSQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:35:13 11/01/2023 09:35:13	FR0000120578 FR0000120578	90.470000 90.480000	EUR EUR	118 15		XPAR UV0QlzsFSaOWZP_DJPAxagA XPAR RTPBE-b8QeS0_54lqK4LXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:35:13	FR0000120578	90.470000	EUR	105		XPAR qkCMX8H8RXSrPSqurQfd5QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:35:45 11/01/2023 09:36:19	FR0000120578 FR0000120578	90.420000 90.420000	EUR EUR	151 113	CEUX	2378898294045 XPAR ornX_f84SQaQkBwCXGv7bQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:36:29	FR0000120578	90.410000	EUR	110		XPAR cG2OtK56RsORiwsM9LsmigA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:36:30 11/01/2023 09:36:30	FR0000120578 FR0000120578	90.400000 90.400000	EUR EUR	53 101	XPAR XPAR	yn0GTXQ1SiyghfwF7-lpQwA CLdcb1YoRniJtjGjm3pf1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:37:25	FR0000120578	90.400000	EUR	116		XPAR wMCEkR1ETTOg4yI9JdEJQgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:37:25 11/01/2023 09:37:32	FR0000120578 FR0000120578	90.400000 90.390000	EUR EUR	107 146	XPAR CEUX	IHkRIlpsTYqsvMzFqfb4PQA 2378899690045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:38:55	FR0000120578	90.490000	EUR	128		XPAR EFkyL5cyTDWDuqxIzmyq8AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:38:55 11/01/2023 09:38:55	FR0000120578 FR0000120578	90.490000 90.490000	EUR EUR	110 172	XPAR	NeUeHgIfSs6uRGikFroF0AA XPAR HtBF2AmJSKG6qnz3PA6--wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:38:55	FR0000120578	90.480000	EUR	109		XPAR qoxaPuiASmKQsxJquF7s9gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:38:55 11/01/2023 09:38:55	FR0000120578 FR0000120578	90.490000 90.490000	EUR EUR	39 108	XPAR	XPAR 2ga9K7z6SXOsegeBn3dGkQA 6BwUV-FJSXiilnQMl_SpAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:38:55	FR0000120578	90.480000	EUR	152		XPAR V2ph5IYZRpGX4AqZGkzBsgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:38:55 11/01/2023 09:39:16	FR0000120578 FR0000120578	90.480000 90.410000	EUR EUR	148 118	CEUX	2378900627045 XPAR anu2snCoSGKxH-qzgmV7jQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:40:05	FR0000120578	90.380000	EUR	55		XPAR 3Ary1OMESzqLL_C6W6ZlTgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:40:07 11/01/2023 09:40:51	FR0000120578 FR0000120578	90.380000 90.420000	EUR EUR	127 151	CEUX	XPAR Zri_yUs0S2CGNBwD17zMqwA 2378902221045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:41:14	FR0000120578	90.480000	EUR	124		XPAR tSBIzc7qQL2wwEC7s0kpswA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:41:14 11/01/2023 09:42:02	FR0000120578 FR0000120578	90.480000 90.520000	EUR EUR	154 10		XPAR ZlUce8RDTem3GkjHnA6QCQA XPAR wM_ZStOHSHWCybqwRIyvFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:42:02	FR0000120578	90.520000	EUR	119		XPAR qPyYhdsiS0G4EK1AAF300wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:42:02 11/01/2023 09:42:04	FR0000120578 FR0000120578	90.520000 90.520000	EUR EUR	10 51		XPAR 4oCH205NS8e0bzxAd5EyegA XPAR 8KkmI4LlSoa6CWGpR-GtygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:42:04	FR0000120578	90.520000	EUR	125		XPAR AD4jqAV8SwOVFNOwZ2pOzgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:42:09 11/01/2023 09:42:09	FR0000120578 FR0000120578	90.510000 90.510000	EUR EUR	77 71	XPAR	XPAR V4oTCefVQiCSFSMSlo9XmwA t8Y4s7q_T_2fW0Ruuli-FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:42:09	FR0000120578	90.500000	EUR	110		XPAR QkusbeZFTqGAIhfRXHhysQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:42:31 11/01/2023 09:42:31	FR0000120578 FR0000120578	90.460000 90.460000	EUR EUR	54 62		XPAR MvZ_oj3fTHe6wJPsWAxfOAA XPAR Ua6dAunJSvqKad6mfYCYJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:42:34	FR0000120578	90.450000	EUR	138	CEUX	2378903458045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:43:24 11/01/2023 09:43:24	FR0000120578 FR0000120578	90.400000 90.400000	EUR EUR	113 26		XPAR NU12_u8KTJqHQQvdVERXggA XPAR nR5JExKxQ3KEDQZ229aasAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:43:24	FR0000120578	90.400000	EUR	91	XPAR	i5Z2Ub-jS4uhT_iQlub8WAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:44:05 11/01/2023 09:44:21	FR0000120578 FR0000120578	90.400000 90.400000	EUR EUR	100 134	XPAR CEUX	e8Toa_0KRoSmx7futknNLAA 2378904806045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:45:15	FR0000120578	90.490000	EUR	146		XPAR I4NxdeqtR6qIw9YiO1mm6QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:45:15 11/01/2023 09:45:15	FR0000120578 FR0000120578	90.490000 90.490000	EUR EUR	107 154	XPAR	10LHadxrS9mLh3Aidy55swA XPAR 7lf7-DKzQNqEPnec7WbNwQA
SANOFI									XPAR	tj6E2E8eSBS0iChgZMx-7gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:45:15 11/01/2023 09:45:15	FR0000120578 FR0000120578	90.490000 90.490000	EUR EUR	114 8		XPAR NzBJuDO2RlKeJeyZLrwP9AA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:45:15	FR0000120578	90.480000	EUR	100	XPAR	evaRdMEAQ-iITSwSpnbbjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:45:15	FR0000120578	90.480000	EUR	17	XPAR	3kZu5k4eSAypiyIskFyZJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:45:57	FR0000120578	90.530000	EUR	130	CEUX	2378905833045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:46:00	FR0000120578	90.520000	EUR	50		XPAR tBanMp8iTIWxYPlO9vcFOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:46:01	FR0000120578	90.510000	EUR	107		XPAR 8edPKH9mQTyB5x2GtEUjKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:46:03	FR0000120578	90.500000	EUR	64		XPAR qL1UOQ4NRx-0mV2JkoDpRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:47:42	FR0000120578	90.570000	EUR	306		XPAR xkPQhVQhRkaDmA3-bqnuQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:47:42	FR0000120578	90.570000	EUR	71		XPAR aR6SWRwgSLu9MCZwh7nNZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:47:42	FR0000120578	90.570000	EUR	136		XPAR hdR7sjLQQRWMt8AYlfWjcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:47:42	FR0000120578	90.570000	EUR	73	CEUX	XPAR m9FUiK8ZRqKiCsCj-3CYEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:47:42	FR0000120578	90.570000	EUR	133		2378907427045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:47:46	FR0000120578	90.540000	EUR	122	XPAR	YntrHf0CQJythNSJeGT7EgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:48:39	FR0000120578	90.640000	EUR	108	XPAR	lkMjrr4pQniFhiB3tejjogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:49:03	FR0000120578	90.640000	EUR	130	CEUX	2378908639045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:49:35	FR0000120578	90.640000	EUR	57		XPAR cuZejKm7S8S702zXiaHkgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:49:35	FR0000120578	90.640000	EUR	129		XPAR _xRdu9GDQcSPpxNl6D1bqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:49:35	FR0000120578	90.640000	EUR	36	XPAR	WzuaicShRy6vQuXfo50fEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:49:35	FR0000120578	90.640000	EUR	114		XPAR lVPVz-o2Tq2d_sfQRCchFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:49:35	FR0000120578	90.640000	EUR	34	XPAR	3pGnIpcJRuy6J_CRIqwb0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:49:35	FR0000120578	90.630000	EUR	136	CEUX	XPAR 6OQSmFe5QP-cQ_N9mL1ohQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:50:30	FR0000120578	90.650000	EUR	141		2378910122045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:51:02	FR0000120578	90.620000	EUR	111	XPAR	XPAR s9M61Sz-Qv2oMw5r4RtHeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:51:02	FR0000120578	90.620000	EUR	3		t94cIOTsTpKjJQBbOA02xAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:51:02	FR0000120578	90.620000	EUR	5	XPAR	DPqfZ8X1TT6gn-32l9uTFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:51:02	FR0000120578	90.620000	EUR	133	XPAR	XPAR YdQKsWGiTs61mC0DPWavjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:51:02	FR0000120578	90.610000	EUR	34		iV7z_n1PSdaZi9Y2ywZyQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:51:02	FR0000120578	90.610000	EUR	135	XPAR	bhz572hGQiag1AffhQoF6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:51:02	FR0000120578	90.610000	EUR	19		XPAR BrEKdbo1QAyzirGuXHKwCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:51:02	FR0000120578	90.610000	EUR	11		XPAR eX_W0fDzT8yQoW7MW2lETAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:51:02	FR0000120578	90.610000	EUR	58		XPAR jqmZlxeYQ7O-iwATK-gTmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:52:20	FR0000120578	90.700000	EUR	68		XPAR Bxl8pwkKQUeCMLHFi3XwrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:52:20	FR0000120578	90.700000	EUR	45	CEUX	XPAR 6wTBOa3tRLGAUnHWEM2nwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:52:47	FR0000120578	90.690000	EUR	138		2378911815045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:52:49	FR0000120578	90.670000	EUR	52	XPAR	8we3bre5T96VtaLE5Qg-9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:52:49	FR0000120578	90.670000	EUR	70		XPAR VbJYZvD4ToekSsTdde25cgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:52:49	FR0000120578	90.670000	EUR	39		XPAR yTB55Bz9T4mDM6Co0JNl0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:52:49	FR0000120578	90.670000	EUR	106		XPAR 8x4Pv8yAQ4amd5vuYj4EJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:52:49	FR0000120578	90.660000	EUR	125		XPAR WdXmNmYbTKWv4FA_sIsS5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:54:06	FR0000120578	90.630000	EUR	132	CEUX	2378912757045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:54:06	FR0000120578	90.630000	EUR	1	CEUX	2378912758045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:54:06	FR0000120578	90.630000	EUR	18	CEUX	2378912759045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:55:10	FR0000120578	90.680000	EUR	113		XPAR z0nRvZLSR8CgmFDc6v18OgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:55:10	FR0000120578	90.670000	EUR	75		XPAR dpUH8QHQTeCJQMssF5EcggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:55:10	FR0000120578	90.670000	EUR	64	XPAR	XPAR oQYnw5QLR3CVhrS2t_W6YwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:55:10	FR0000120578	90.670000	EUR	37		lf-fF_xyRyWIcHtfsl_5DQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:55:10	FR0000120578	90.670000	EUR	117	XPAR	XPAR kim0nINZTOq2LD6ggUOwsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:55:10	FR0000120578	90.670000	EUR	115		fFpIQ34AQwq9KS4oTlZtkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:55:10	FR0000120578	90.670000	EUR	47		XPAR waC_Av_STqaAUnrHuutEGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:55:11	FR0000120578	90.660000	EUR	158	XPAR	XPAR X4EUXRcfRhek8r5yXN4ZRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:56:13	FR0000120578	90.700000	EUR	94		EStrd17dT_i_wjO6cW-3PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:56:13	FR0000120578	90.700000	EUR	13	XPAR	EZlAixYdQm2urICetfBDlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:56:15	FR0000120578	90.710000	EUR	110		XPAR i9zUKJyzScyC2mm9vEs38QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:56:16 11/01/2023 09:56:17	FR0000120578 FR0000120578	90.700000 90.690000	EUR EUR	150 107	CEUX XPAR	2378914259045 WzPxHdJtT4KSIcLiqq5LiAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:58:41	FR0000120578	90.760000	EUR	150		XPAR ZX3i3_TkQrWn7lCexQ2_1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:58:41	FR0000120578	90.760000	EUR	236		XPAR ASZEQLR2RLyCSSVfiPmd3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:58:41	FR0000120578	90.760000	EUR	38		XPAR 089DydBTQNmeXaCWB8Y5ZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:58:41	FR0000120578	90.760000	EUR	60		XPAR ccWQ-VjZSYuadMixAHZ1qgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:58:41	FR0000120578	90.760000	EUR	52		XPAR wKWXrMkRQAq9n8o55G0AjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:58:41	FR0000120578	90.760000	EUR	92		XPAR Ln0eF0-iRaGRCYsYqfKVkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:58:41	FR0000120578	90.750000	EUR	51	CEUX	2378916230045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:58:43	FR0000120578	90.750000	EUR	59	CEUX	2378916256045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:58:43	FR0000120578	90.750000	EUR	20	CEUX	2378916257045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 09:58:59	FR0000120578	90.730000	EUR	131	XPAR	klJPouzrTw-vFtvm4hmzQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:00:08	FR0000120578	90.700000	EUR	100	CEUX	2378917790045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:00:22	FR0000120578	90.700000	EUR	88	XPAR	UdI6mJcfSmqZitpQu7Z6YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:00:24	FR0000120578	90.700000	EUR	111		XPAR imKy9W0uQqiC624_MAXnOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:00:38	FR0000120578	90.690000	EUR	59		XPAR Wb02wNgUQwieS5wt8UIDvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:00:38	FR0000120578	90.690000	EUR	131		XPAR 1vq-mZ5hSbCcw5C3hSzSZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:01:21	FR0000120578	90.660000	EUR	42	CEUX	2378918927045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:01:21	FR0000120578	90.660000	EUR	101	CEUX	2378918928045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:01:22	FR0000120578	90.650000	EUR	136		XPAR 0zci55BJQui38zWfe2wSQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:01:22	FR0000120578	90.650000	EUR	21		XPAR eWRoXTUCQ561ZRA2C0VgJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:01:22	FR0000120578	90.650000	EUR	122		XPAR WUmLpWYvQ8KWIsGaHSULFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:01:22	FR0000120578	90.640000	EUR	113		XPAR ZD_jHK1vQDqnCh5qH3hUAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:01:22	FR0000120578	90.640000	EUR	116		XPAR yTE9taP8T56solV8SXVNgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:01:22	FR0000120578	90.640000	EUR	12		XPAR dOkveQDDT7iFLmRM2jrBbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:02:03	FR0000120578	90.610000	EUR	31	XPAR	XPAR PA9q68QoQqeY1nqatqxrBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:02:03	FR0000120578	90.610000	EUR	80		gd_d4IvtSVSL7M-0gGWiKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:02:03	FR0000120578	90.610000	EUR	20		XPAR qOWoMBL6RWWXk38wzAl_jAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:03:19	FR0000120578	90.740000	EUR	125		XPAR mATUTiqaQqCkWudKkVSJowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:03:19	FR0000120578	90.730000	EUR	142	CEUX	2378920605045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:03:19	FR0000120578	90.730000	EUR	123		XPAR 98d4ZRBiQbOiaG8EDlFwrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:03:20	FR0000120578	90.720000	EUR	100		XPAR T7x_dwLMTn-BTDH8FVRGnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:03:20	FR0000120578	90.720000	EUR	23		XPAR 63H5WX1RRUK-eM8y0lDnYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:04:02	FR0000120578	90.770000	EUR	127		XPAR CMah23xvQ0O0DrmyMq6ATAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:04:02	FR0000120578	90.760000	EUR	120	CEUX	XPAR iDTBzWd_Qii2bUc8evBuNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:04:25	FR0000120578	90.790000	EUR	155		2378921858045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:05:57 11/01/2023 10:05:57	FR0000120578 FR0000120578	90.770000 90.770000	EUR EUR	50 75		XPAR XuNqSDJhQt-_UMjqHLfwygA XPAR RimiY56eRCSxUqcU1s_FHQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:05:57	FR0000120578	90.770000	EUR	213		XPAR ZhV0Ps1USFGFCxRX4ROiNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:05:57	FR0000120578	90.770000	EUR	25		XPAR O6jAEkfOTeyOSmEYKlZlYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:06:29	FR0000120578	90.810000	EUR	122		XPAR Ur8iBW58QMSdR7JZcO1_oQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:06:31	FR0000120578	90.790000	EUR	150	CEUX	2378924745045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:07:04	FR0000120578	90.780000	EUR	107		XPAR 8hUD7rXITTaTlZWPSV73yAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:07:04	FR0000120578	90.780000	EUR	115		XPAR JtR7ishRTAKFvZShLW4WlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:07:11	FR0000120578	90.750000	EUR	34	XPAR	e8ZIkMs2SDWppVh4jliOYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:07:11	FR0000120578	90.750000	EUR	134	XPAR	dQvvnlSySoiUmZI-_in65wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:07:11	FR0000120578	90.740000	EUR	75		XPAR IvjqIMdYR3GKeN7GRA3XnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:07:11	FR0000120578	90.740000	EUR	41		XPAR RChwyrNkT2mywhiCurrAXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:08:02	FR0000120578	90.730000	EUR	130	CEUX	2378925780045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:08:03	FR0000120578	90.720000	EUR	23		XPAR YbI4f2YXRTSMFqNDKGxY3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:08:03	FR0000120578	90.720000	EUR	89		XPAR FlZQ1kf7QAaTQ4waOJVpjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:08:25	FR0000120578	90.660000	EUR	125		XPAR QqZtFmz4SpWrAWR_uWvabQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:09:08	FR0000120578	90.620000	EUR	61		XPAR UbCSMOTOQBq78QsSFRJ6_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:09:08	FR0000120578	90.620000	EUR	60	XPAR	vntD2c6ITbym1U8k-pJOfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:09:08	FR0000120578	90.620000	EUR	31		XPAR hxWi32IYQF-EWM7locU2bQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:10:03	FR0000120578	90.660000	EUR	51	CEUX	2378928370045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:10:03	FR0000120578	90.660000	EUR	1	CEUX	2378928371045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:10:44	FR0000120578	90.650000	EUR	111	XPAR	zT-NXfjZSpqalDLDP4mjrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:10:44	FR0000120578	90.650000	EUR	117	XPAR	XP0-FpdcT92VypDzfeGbJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:10:44	FR0000120578	90.650000	EUR	142	CEUX	2378929146045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:12:08	FR0000120578	90.620000	EUR	58	XPAR	EArUs2lYT5ShCXxXEq6tjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:12:08	FR0000120578	90.620000	EUR	55		XPAR LnvVujQbTSKM1fVcZp7KPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:12:08	FR0000120578	90.620000	EUR	210		XPAR AqE8RcXJTFOjXvBTeQMXPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:12:08	FR0000120578	90.620000	EUR	200		XPAR UARnGr-WRmqEPpdVhE7_-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:12:08	FR0000120578	90.620000	EUR	9	XPAR	3OI0viBlRMi-go9EY2xTQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:12:08	FR0000120578	90.610000	EUR	124	XPAR	XPAR QU8CX6SDS6qfgTnsWeVpAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:12:08	FR0000120578	90.610000	EUR	45		bh3qMmj1R2CtHS1_DFtltAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:12:08	FR0000120578	90.610000	EUR	86	CEUX	XPAR ui2UtpQQSFa3mzWFL1JysgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:12:58	FR0000120578	90.580000	EUR	41		2378931494045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:13:02	FR0000120578	90.580000	EUR	92	CEUX	2378931608045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:14:10	FR0000120578	90.530000	EUR	120	XPAR	pOQIjlhKRVilLTgkwg9URgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:14:10	FR0000120578	90.530000	EUR	129		XPAR W97leXfHQwGCLJeoghQ7swA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:14:10	FR0000120578	90.530000	EUR	75		XPAR XkNXpUEORMSuFBuaCZYQ0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:14:10	FR0000120578	90.530000	EUR	57		XPAR j73jKioXQweM6kGeCyWuygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:14:31	FR0000120578	90.510000	EUR	112	CEUX	2378932585045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:14:31	FR0000120578	90.510000	EUR	29	CEUX	2378932586045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:14:58	FR0000120578	90.500000	EUR	72		XPAR K_IkeRaETDGJcSXRMzMUfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:14:58	FR0000120578	90.500000	EUR	117	XPAR	uzgLJSB6T46LJvsi16nZwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:14:58	FR0000120578	90.500000	EUR	50	XPAR	X7rEDYKfRleS4q1etsm-GwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:16:26	FR0000120578	90.470000	EUR	69	CEUX	XPAR gJEE5jDQR2yTSpF5u7-cTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:16:42	FR0000120578	90.510000	EUR	151		2378934090045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:17:08	FR0000120578	90.510000	EUR	110	XPAR	XPAR H6ISdi94QFC__TElyPCOVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:17:08	FR0000120578	90.510000	EUR	137		HbhthkTaS0uFDS0-iMJMfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:17:08	FR0000120578	90.510000	EUR	60		XPAR 3gQ1baYETbK1yQy_lspbJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:17:08	FR0000120578	90.510000	EUR	60		XPAR 999RJu7WRMid5JiP9_dp3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:17:08	FR0000120578	90.510000	EUR	17		XPAR lsxWl_gpRdyMqFgJEnQbiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:17:08	FR0000120578	90.510000	EUR	5		XPAR zxZ13y5wT5OyRn6VbB-7fQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:17:10	FR0000120578	90.500000	EUR	92		XPAR uCey2-p3QrCF9bs586DHygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:19:15	FR0000120578	90.520000	EUR	170		XPAR bDrTzZlcQliPENQM-M5ymwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:19:15	FR0000120578	90.520000	EUR	291		XPAR 4amvFMtQTmuFjWVfeik6dQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:19:15 11/01/2023 10:19:16	FR0000120578 FR0000120578	90.520000 90.510000	EUR EUR	52 148	XPAR	lxmZuAvbRIS-zCocfb30PgA XPAR P2qsnjw_RSmx6rGJAb8iHgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:19:16	FR0000120578	90.510000	EUR	155		XPAR qBXIcfFsQrGyH_xwEuzgEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:19:30	FR0000120578	90.500000	EUR	129	CEUX	2378936519045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:19:41	FR0000120578	90.480000	EUR	116		XPAR GwAPSSKQQPqmXBnICzR1CwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:20:54	FR0000120578	90.480000	EUR	113	XPAR	XPAR nfKc_sZ-TomQn-7JSdgQYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:20:54	FR0000120578	90.470000	EUR	129		ac6ncn2wQKWoeTII_Ot9aAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:20:54	FR0000120578	90.470000	EUR	141	XPAR	U02BSBb9SWeJ1It7p9f4jAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:20:54	FR0000120578	90.470000	EUR	113	CEUX	XPAR UX0xhuivQCKz6LqqNvjkOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:20:55	FR0000120578	90.460000	EUR	109		2378937754045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:20:55	FR0000120578	90.460000	EUR	29	CEUX	2378937755045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:22:42	FR0000120578	90.490000	EUR	119		XPAR 2A9wClqWR7uyMUlfkR5SUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:22:42	FR0000120578	90.480000	EUR	162		XPAR Gx7H-H1WSwC42QG__uGxIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:22:42	FR0000120578	90.480000	EUR	151		XPAR 4F31owO5SO-L6GSubPZR7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:24:26	FR0000120578	90.510000	EUR	146	CEUX	2378940381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:24:29	FR0000120578	90.500000	EUR	160		XPAR WnMALYHpSbiOO_1gk1nf7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:24:29	FR0000120578	90.500000	EUR	53		XPAR GejIMGPwTs6VsO3NetTXxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:25:13	FR0000120578	90.470000	EUR	129	CEUX	XPAR 1u54f7WiRgawB28eTOEv0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:25:21	FR0000120578	90.460000	EUR	101		2378941023045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:25:21	FR0000120578	90.460000	EUR	54	CEUX	2378941024045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:26:30	FR0000120578	90.500000	EUR	193		XPAR ZO2uA6XaSaKY1y5uO-VfnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:26:30	FR0000120578	90.500000	EUR	112		XPAR DWKqH1GGTTmCdHPoHksy1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:26:30	FR0000120578	90.490000	EUR	213	XPAR	phBmuWe_RbirrojLlimTiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:26:30	FR0000120578	90.490000	EUR	109		XPAR wgC_nvc4QAyVlRWGPybDxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:26:30	FR0000120578	90.490000	EUR	120	XPAR	L3qi3TBVQd2y2kXLvEFnugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:26:30	FR0000120578	90.490000	EUR	30		XPAR qDaW5ErvQQWhniMXBHyjuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:26:30	FR0000120578	90.490000	EUR	60		XPAR J42-cI74QUCXTNO8CBhMLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:26:30	FR0000120578	90.500000	EUR	19		XPAR 5HUgMcclSqGPsWPQDgduCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:26:30	FR0000120578	90.490000	EUR	116	XPAR	n4WzI0ZZT2KF-YLSgYBhlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:27:18	FR0000120578	90.450000	EUR	153	CEUX	2378942759045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:28:04	FR0000120578	90.450000	EUR	207		XPAR nAeTHlAgQTO9zcDpYf38uAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:28:04	FR0000120578	90.450000	EUR	182	XPAR	Yf4KU3j-TXuDIH_aS7DAogA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:29:02	FR0000120578 90.520000	EUR	110		XPAR Tl_OEwRmRQ-kW3W_XfW-PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:29:02	FR0000120578 90.520000	EUR	15		XPAR BLSScFsrRYOkK9HB5V2rxwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:29:47 11/01/2023 10:29:47	FR0000120578 90.540000 FR0000120578 90.530000	EUR EUR	154 131	CEUX XPAR	2378944996045 A1Z_VDyTQf-Q00chtkqoiQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:29:47 11/01/2023 10:29:47	FR0000120578 90.530000 FR0000120578 90.530000	EUR EUR	81 110	XPAR	iBL-1sugQsKIjfA5wYmkiQA XPAR OQBvVMYMQly6RrACBa87kQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:29:47	FR0000120578 90.530000	EUR	42	XPAR	ies2_jWpSeiEzlgzvYbyaQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:29:47 11/01/2023 10:29:47	FR0000120578 90.530000 FR0000120578 90.530000	EUR EUR	47 119		XPAR jFqsbG5TQvyZw7hoRRv0SwA XPAR J6SsUGE4RWy7HEvnbz5lqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:32:40	FR0000120578 90.610000	EUR	148	CEUX	2378947170045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:32:40 11/01/2023 10:32:40	FR0000120578 90.610000 FR0000120578 90.610000	EUR EUR	67 59		XPAR G7zFPZQcQhGYDO2HY0IThQA XPAR YF4RxYyhRWWtCZYDbSwwowA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:32:40 11/01/2023 10:32:42	FR0000120578 90.610000 FR0000120578 90.610000	EUR EUR	60 50		XPAR bEz3vIeRR0mWElKZTkczrgA XPAR e9mwWtpPQk6qOlPpKR0BEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:32:42	FR0000120578 90.600000	EUR	206	XPAR	pEIqzEXvRsOn-X-ojyKJmwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:32:42 11/01/2023 10:32:42	FR0000120578 90.600000 FR0000120578 90.600000	EUR EUR	176 118		XPAR MfL9TM-MTsSjGNSQEdyYngA XPAR zeOHnUosTDqlpgIS9AwMEgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:32:42 11/01/2023 10:33:09	FR0000120578 90.600000 FR0000120578 90.590000	EUR EUR	133 118		XPAR Ou_0-ONcRbO-Vpf61T2L5AA XPAR RmT4ULdPTxWalVaKy0iFVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:33:17	FR0000120578 90.510000	EUR	107		XPAR SV_2nnaZTxCNEQ2XJgZllwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:33:17 11/01/2023 10:33:46	FR0000120578 90.520000 FR0000120578 90.500000	EUR EUR	120 109		XPAR 7GBLgScCSU-YnsCYXDEQugA XPAR NxxmGcuURcOBwkxflTl48QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:34:37 11/01/2023 10:34:43	FR0000120578 90.520000 FR0000120578 90.520000	EUR EUR	142 75	CEUX	2378948647045 XPAR h9pFyVvFRzioG4B3LM67rAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:34:43	FR0000120578 90.520000	EUR	116		XPAR p1TzYhWPR76HZyWg-tS-pgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:34:43 11/01/2023 10:36:27	FR0000120578 90.520000 FR0000120578 90.610000	EUR EUR	43 161	CEUX	XPAR IhrVcUOEQZO0_Ah1H1X0wgA 2378950431045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:37:22 11/01/2023 10:37:22	FR0000120578 90.510000 FR0000120578 90.510000	EUR EUR	75 118		XPAR mn4_jHFPRuCg6NgUV51oJQA XPAR qCBD46AhSW6KLRFxMHdSOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:37:22	FR0000120578 90.510000	EUR	112	XPAR	f9Lx8TcNRo-I7kEZmuxCygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:37:22 11/01/2023 10:37:22	FR0000120578 90.510000 FR0000120578 90.510000	EUR EUR	115 206		XPAR Pf8m11o2RQuEB74R4FQKdQA XPAR TLBm8u-vTpuBJSa9YGKx8AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:37:22 11/01/2023 10:39:02	FR0000120578 90.510000 FR0000120578 90.470000	EUR EUR	110 63	CEUX	XPAR YgIX-FqKRmG-UAKupD82owA 2378952144045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:39:02	FR0000120578 90.470000	EUR	98	CEUX	2378952145045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:39:02 11/01/2023 10:39:04	FR0000120578 90.460000 FR0000120578 90.460000	EUR EUR	51 112		XPAR 0WyKtvzKT-qsieBEAQ6zMgA XPAR uEag5_eEQRuUQJpVTbGchgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:39:04 11/01/2023 10:39:09	FR0000120578 90.460000 FR0000120578 90.440000	EUR EUR	213 41		XPAR DCUPZn5ZQ7y23ggx0X3-IAA XPAR hqSxIDQ6SSCAAn35zq-JGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:41:55	FR0000120578 90.400000	EUR	36		XPAR j0AeuMwZTT258ENgYndkFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:41:55 11/01/2023 10:41:55	FR0000120578 90.400000 FR0000120578 90.400000	EUR EUR	93 131		XPAR HWvxuCNfSTC8aTmR268XJQA XPAR 09YtVoB4TKqD4B617DUOCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:41:55 11/01/2023 10:42:13	FR0000120578 90.400000 FR0000120578 90.400000	EUR EUR	150 114	CEUX	2378954908045 XPAR G-2mD_DyQ3aEi1PVHXxtyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:43:03	FR0000120578 90.320000	EUR	191	XPAR	A2Il-Lk0QUiMNihUDGKeaAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:43:03 11/01/2023 10:43:03	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	129 10	XPAR	iOwJfIv2RXeebgu0OzjTbQA XPAR QiYSRcPSTMSyjKb7HbIqzQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:43:03 11/01/2023 10:43:03	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	133 122	XPAR XPAR	ZobiF1fARFiE-IFNa7KakAA vT8qfgJ0QL-uKCjXeH-hIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:43:37	FR0000120578 90.290000	EUR	45	CEUX	2378956263045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:43:37 11/01/2023 10:43:38	FR0000120578 90.290000 FR0000120578 90.280000	EUR EUR	97 184	CEUX	2378956264045 XPAR WwKCGd03RXCrAS6Kt6HWyAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:43:38 11/01/2023 10:44:18	FR0000120578 90.280000 FR0000120578 90.260000	EUR EUR	181 100		XPAR G2H_jKtLQH2R7PT8_YEJAgA XPAR F-dKMupeQ9mErdHL9JcnzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:44:18	FR0000120578 90.260000	EUR	60		XPAR 03wZ-hIcSBmm4x_4DSHRJQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:45:35 11/01/2023 10:47:00	FR0000120578 90.190000 FR0000120578 90.100000	EUR EUR	143 6	CEUX	2378957785045 XPAR s4TdA2xYQC67YN6edh7iyQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:48:31 11/01/2023 10:48:52	FR0000120578 90.150000 FR0000120578 90.160000	EUR EUR	17 80	CEUX CEUX	2378959895045 2378960106045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:48:53	FR0000120578 90.150000	EUR	201		XPAR wtIUbfV3QHOJCpqQAdwgKQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:48:53 11/01/2023 10:48:53	FR0000120578 90.150000 FR0000120578 90.150000	EUR EUR	68 14		XPAR IVxCVObVTOeSeRtCfxOQ-AA XPAR iOUm_K_4QYuMImKYaGKt7wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:48:53 11/01/2023 10:48:53	FR0000120578 90.150000 FR0000120578 90.150000	EUR EUR	88 7		XPAR WAFiJT2xTOSGYORUrxSJhgA XPAR FOuEM4mbS1CNHhdo6qD8-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:48:53	FR0000120578 90.150000	EUR	89		XPAR J7hLNpSWQUaaktpjT0bwGwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:48:53 11/01/2023 10:48:53	FR0000120578 90.140000 FR0000120578 90.150000	EUR EUR	122 70		XPAR 6iZK3GhjROWJrd1Q8cROdQA XPAR z4N-_MBRT9qoRzhK-lOnAwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:48:53 11/01/2023 10:49:12	FR0000120578 90.150000 FR0000120578 90.150000	EUR EUR	80 203		XPAR AzgdA2gaSXuHD0p3F46SYAA XPAR 21lGnFrERqCEK-4qanuF7AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:49:19	FR0000120578 90.150000	EUR	25	CEUX	2378960609045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:49:19 11/01/2023 10:50:04	FR0000120578 90.150000 FR0000120578 90.210000	EUR EUR	130 196	CEUX	2378960610045 XPAR u7YA6M0eTXKqX55RB5TeCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:50:04	FR0000120578 90.210000	EUR	121	XPAR	-xYgl5y2S268XlzTXjSlOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:50:04 11/01/2023 10:50:04	FR0000120578 90.200000 FR0000120578 90.200000	EUR EUR	114 198		XPAR ewuQBnRqQAGJGWBl9F9VYwA XPAR 1dGx7EyUQJmbwlSsinxZzwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:50:04 11/01/2023 10:50:04	FR0000120578 90.200000 FR0000120578 90.200000	EUR EUR	125 192	XPAR	wwnvEATxRdml9ifgkfIRtQA XPAR K1_EwLHhRle2ZNP2bqT1uQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:52:05 11/01/2023 10:52:05	FR0000120578 90.150000 FR0000120578 90.150000	EUR EUR	125 56	XPAR	XPAR M7zZhL3nTxKHnLFnVTPDNAA cXlNGueLTpiSqXZafbiHygA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:52:05	FR0000120578 90.160000	EUR	141	CEUX	2378963190045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:54:27 11/01/2023 10:55:27	FR0000120578 90.170000 FR0000120578 90.270000	EUR EUR	147 158	CEUX	2378965058045 XPAR mYUVf0GdRL-HGPEmdc3f6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:55:27	FR0000120578 90.260000	EUR	164	XPAR	5e73B-X9TZykQeKpD1-cngA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:55:27 11/01/2023 10:55:27	FR0000120578 90.260000 FR0000120578 90.260000	EUR EUR	201 128	XPAR	f3J1vnQqTXywuyBq8rYYLQA XPAR yrO5s6U9S7Gm44D4NWiYqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:56:02 11/01/2023 10:56:02	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	150 29	XPAR	XPAR y8TD82pXQwmkI9XGSVPEbQA 10oDZjlMTKq4rQ7Jj17ZvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:56:02	FR0000120578 90.280000	EUR	160	XPAR	lzXEfTw_SRqKqYe2Jo2ixgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:56:02 11/01/2023 10:56:02	FR0000120578 90.270000 FR0000120578 90.270000	EUR EUR	90 126	XPAR	ITt7lUDmT4e1oY-IDAcEhQA XPAR WzDJPFuJRUu1SuPFjN0tswA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:56:02 11/01/2023 10:57:01	FR0000120578 90.270000 FR0000120578 90.240000	EUR EUR	32 156	XPAR CEUX	SueATf-xTCC4w2-bl6msbQA 2378966879045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:57:11	FR0000120578 90.240000	EUR	115	XPAR	N6lOoA-7QriBsnt3wk6IQgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:57:11 11/01/2023 10:57:41	FR0000120578 90.240000 FR0000120578 90.240000	EUR EUR	62 39		XPAR pbNLLe06ROqbV1NLg5_TgQA XPAR sudaTrLxRMuSrKZuY8eTywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:57:41 11/01/2023 10:57:41	FR0000120578 90.240000 FR0000120578 90.240000	EUR EUR	109 177		XPAR FBZnjD1yTR6vtWkS1MxykAA XPAR Ot9XiHLdRqS5OKYGTVgKPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:57:41	FR0000120578 90.240000	EUR	125		XPAR 4GgjNZzVQH2RxCx4WO9xbQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:58:19 11/01/2023 10:59:04	FR0000120578 90.270000 FR0000120578 90.220000	EUR EUR	144 117		XPAR PAU-XNd5QDuM1hnmjqEaowA XPAR mx_S7SsOQFqolPxzO5ObWAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 10:59:04 11/01/2023 10:59:22	FR0000120578 90.230000 FR0000120578 90.170000	EUR EUR	112 1	CEUX	XPAR HIOqg2mUQs6IlOgGSASihgA 2378968985045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:00:20 11/01/2023 11:01:13	FR0000120578 90.210000 FR0000120578 90.250000	EUR EUR	142 96	CEUX CEUX	2378970171045 2378970599045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:01:13	FR0000120578 90.250000	EUR	50	CEUX	2378970600045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:01:13 11/01/2023 11:01:13	FR0000120578 90.220000 FR0000120578 90.220000	EUR EUR	3 111	XPAR	XPAR QTS93tS6QZiuPq45CSEhFgA 9LsMSrs5TlezJkfwgLwQPQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:01:13 11/01/2023 11:01:13	FR0000120578 90.220000 FR0000120578 90.220000	EUR EUR	181 107	XPAR	2ffeVoV5TGiDh6oLveGG0gA XPAR IVQ8AWV5Teq0ro2zjOsGlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:01:13	FR0000120578 90.220000	EUR	105		XPAR QCUkI3qNQGWzXE96o94fvQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:04:20 11/01/2023 11:04:20	FR0000120578 90.270000 FR0000120578 90.270000	EUR EUR	158 109	CEUX XPAR	2378972558045 gL3j2NkGRjyvuvN4khaW0gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:04:20 11/01/2023 11:04:20	FR0000120578 90.270000 FR0000120578 90.260000	EUR EUR	352 111		XPAR wo9pHDe8TpeSd_HpkKaNoAA XPAR XauJgp8wQkmG0YJ5z1IHJAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:04:20 11/01/2023 11:05:40	FR0000120578 90.260000 FR0000120578 90.220000	EUR EUR	181 121	XPAR	XPAR dekmm7wlRO2ElWo0ZG1svgA wkzbtPfZS-6zrfDQLik1SwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:05:40	FR0000120578 90.220000	EUR	23	XPAR	vcR5E-JcS_yX76UNich-GgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:05:40 11/01/2023 11:06:51	FR0000120578 90.220000 FR0000120578 90.230000	EUR EUR	105 160	CEUX	XPAR 6c1SWqVMTK2Y4JED1unBCwA 2378974193045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:07:59 11/01/2023 11:07:59	FR0000120578 90.220000 FR0000120578 90.220000	EUR EUR	130 109	XPAR	_--RNuxVSGKheJFdbTb_IgA XPAR yBntY_EcQO2DEh90O9BMpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:07:59	FR0000120578 90.220000	EUR	92		XPAR ZU_Q0NYjQKmdPOhNKLdx5QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:07:59 11/01/2023 11:07:59	FR0000120578 90.210000 FR0000120578 90.210000	EUR EUR	49 120		XPAR x0MD784RTpiCVNMaKNvAlwA XPAR VEQXhSdlScqcwtN-vO-eywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:07:59 11/01/2023 11:07:59	FR0000120578 90.210000 FR0000120578 90.210000	EUR EUR	160 120		XPAR e11VO6t5SsaWD3suQXJ79AA XPAR nyD4V56mSuCpAkcC4-cCmQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:07:59 11/01/2023 11:09:08	FR0000120578 90.210000 FR0000120578 90.320000	EUR EUR	105 157	CEUX	XPAR E2ZUa2LOSWa4isDLPEBn7gA 2378975998045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:09:08	FR0000120578 90.320000	EUR	118		XPAR OKTEAT9eSdSmeKZMbSmcZQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:09:32 11/01/2023 11:11:38	FR0000120578 90.290000 FR0000120578 90.360000	EUR EUR	126 157	CEUX	XPAR FoXZlxHeRq28WzmEYw-aSQA 2378977976045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:11:40 11/01/2023 11:11:44	FR0000120578 90.350000 FR0000120578 90.340000	EUR EUR	124 110	XPAR	XPAR -a0teB3sT8SvXTMqTLTTMQA 1_ZCyeD5Rm-xKinmr1JlqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:13:40	FR0000120578 90.360000	EUR	147	CEUX	2378979166045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:13:40 11/01/2023 11:13:58	FR0000120578 90.360000 FR0000120578 90.340000	EUR EUR	9 139	CEUX XPAR	2378979167045 bxhJ823bTju8N_csxgSc6QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:13:58 11/01/2023 11:13:58	FR0000120578 90.340000 FR0000120578 90.340000	EUR EUR	110 125		XPAR uFS-MAusRdSZn5dMFSzKJAA XPAR z1CjmDB7T6-TgE7DabLgdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:13:58	FR0000120578 90.340000	EUR	269		XPAR _H7z3VAbSuG7Gi-xTBa26gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:14:36 11/01/2023 11:14:36	FR0000120578 90.340000 FR0000120578 90.330000	EUR EUR	132 131		XPAR k7QVUFIkTaSiwAGksrMCXAA XPAR tLQKxcdpQw63aQ4-eM3d0wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:14:36 11/01/2023 11:14:36	FR0000120578 90.330000 FR0000120578 90.330000	EUR EUR	131 145		XPAR 7mMmf3owSUKMrM7KupAAIwA XPAR BDUW88TySz-7p99uJIV3qgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:15:56	FR0000120578 90.330000	EUR	86	CEUX	2378980502045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:15:56 11/01/2023 11:16:21	FR0000120578 90.330000 FR0000120578 90.290000	EUR EUR	72 114	CEUX	2378980503045 XPAR AofRuQRqScy1GaFNmTr2vgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:16:21 11/01/2023 11:17:08	FR0000120578 90.290000 FR0000120578 90.280000	EUR EUR	142 115		XPAR 4G-8NO2bRhec01Yy35OBWwA XPAR jabmuJe4R4CNIUz22pwwrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:17:08	FR0000120578 90.280000	EUR	117		XPAR 6pLPxlnKT4aMpqLA7vAN7gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:17:09 11/01/2023 11:18:45	FR0000120578 90.270000 FR0000120578 90.330000	EUR EUR	183 146	CEUX	XPAR wvaejiVeRpWdb4W0dgaJYgA 2378982370045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:18:45 11/01/2023 11:18:45	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	141 7		XPAR f8RFP_MCQB-FmiSlXE-kKQA XPAR _GarMBOkTDiZ7PYUftJ4MAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:18:45	FR0000120578 90.320000	EUR	113		XPAR zgx4ZGeERVeX3vxWcVAENwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:18:45 11/01/2023 11:18:45	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	115 57	XPAR	i7kC2_bRTmq9k-8gc-4digA XPAR 2HQft4QmT46BXAeRA9DM8wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:18:45 11/01/2023 11:18:45	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	60 46		XPAR E1vuwRJnQYyt5__TrObnOgA XPAR pYp2ECVXQ4GrB4-FqLDNRAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:19:06 11/01/2023 11:19:38	FR0000120578 90.290000 FR0000120578 90.290000	EUR EUR	121 86	CEUX	XPAR 1VmL90FSS0m8tFsHtmxfsgA 2378983822045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:19:38	FR0000120578 90.290000	EUR	54	CEUX	2378983823045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:20:12 11/01/2023 11:20:12	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	111 108		XPAR u5UXVQs9Sw-YdOkwwRiHuAA XPAR qfUo2HkZRQ2fMCFi-9CRUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:20:57 11/01/2023 11:20:57	FR0000120578 90.230000 FR0000120578 90.230000	EUR EUR	114 120		XPAR YihohBv8QG2xmaH1mcTv5AA XPAR _MQFgKLvQJep5bhJvZWicwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:21:21	FR0000120578 90.210000	EUR	127		XPAR ob-Y_mvoTMusU1vg2_XSfQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:21:34 11/01/2023 11:24:13	FR0000120578 90.200000 FR0000120578 90.210000	EUR EUR	153 149	CEUX CEUX	2378985087045 2378986658045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:25:14 11/01/2023 11:25:14	FR0000120578 90.230000 FR0000120578 90.230000	EUR EUR	138 180	XPAR XPAR	tjP49xn4To-yX-VYYqMKuwA rlIxZtVXRpmk_1GcZwWnIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:25:14	FR0000120578 90.230000	EUR	1	XPAR	gcTnr9U9SpyX-vFzDP99qgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:25:14 11/01/2023 11:25:26	FR0000120578 90.230000 FR0000120578 90.210000	EUR EUR	111 174		XPAR iJ6GmH2JSduRfLM_Qu3PtgA XPAR dbrcnE5DS0C00tkKpn0NewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:25:26	FR0000120578 90.210000	EUR	55		XPAR Vo7zXdaGQruCUaFzuSJefgA

SANOFI	549300E9PC51EN656022			11/01/2023 11:25:26	FR0000120578	90.210000	EUR	109		XPAR N7kzRvDhSsmH8tvfNRw0tAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:25:26	FR0000120578	90.210000	EUR	110		XPAR T1_y0jkzQeGFOE3tbDqH5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:26:44	FR0000120578	90.270000	EUR	137	CEUX	2378988339045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:28:39	FR0000120578	90.260000	EUR	114		XPAR 0-5ydGvWTDGLS31YPNvWDgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:28:39 11/01/2023 11:29:19	FR0000120578 FR0000120578	90.260000 90.240000	EUR EUR	212 151	CEUX	XPAR LkVMZ6GnRyiGO9DGphKMUAA 2378989862045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:29:29	FR0000120578	90.240000	EUR	127		XPAR PEn8wUwiSduaX-H-djV61QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:29:29	FR0000120578	90.240000	EUR	210		XPAR GdRRlblCTW6ja--QKR4ZlQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:30:23 11/01/2023 11:31:28	FR0000120578 FR0000120578	90.220000 90.240000	EUR EUR	204 145	CEUX	XPAR zgtWsk2HTRG3PFF-rCoQfAA 2378991626045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:31:28	FR0000120578	90.230000	EUR	122	XPAR	Bh68cxlwTRiRSB6HqfPiBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:31:28	FR0000120578	90.230000	EUR	207		XPAR g4xmZPg2SFqAGLHemwezHQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:33:02 11/01/2023 11:33:02	FR0000120578 FR0000120578	90.280000 90.280000	EUR EUR	69 106	XPAR	lQ_0fCxxS36wYBsGNfHMjgA XPAR l2b9daObQYaSdpiWVUqQ3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:33:02	FR0000120578	90.280000	EUR	139		XPAR YKtrAdreRN2XGvnLx5AymwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:33:02	FR0000120578	90.280000	EUR	110	XPAR	-LtIE4D0Qe64gi-8JBJ0pgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:33:52 11/01/2023 11:33:52	FR0000120578 FR0000120578	90.240000 90.240000	EUR EUR	7 114		XPAR WT3Ok4qbQRSvN3ulGVuaQgA XPAR 5Q6kCfFhTOyMxAtVInFKHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:33:52	FR0000120578	90.240000	EUR	119		XPAR DRmbn1TCTvaa1AoPskfRMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:33:52	FR0000120578	90.240000	EUR	227		XPAR zCUd4mo2SjW5d7mb7rdewQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:33:52 11/01/2023 11:33:52	FR0000120578 FR0000120578	90.240000 90.240000	EUR EUR	110 112	XPAR	XPAR 1Y4aCy7kS3uy6Wubc2NWDgA oX_vWLYoTg6x31hFGliayQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:33:52	FR0000120578	90.240000	EUR	99	XPAR	uZyNOuJlQz-Zks2MkAM6iAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:33:52	FR0000120578	90.240000	EUR	124	XPAR	UhkatJ1jToyvvGPBj1rI1AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:33:56 11/01/2023 11:36:30	FR0000120578 FR0000120578	90.230000 90.270000	EUR EUR	152 96	CEUX CEUX	2378993082045 2378994677045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:36:30	FR0000120578	90.270000	EUR	45	CEUX	2378994678045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:36:33	FR0000120578	90.250000	EUR	137		XPAR Q6WE7nMGQLSigST086jWvAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:36:33 11/01/2023 11:36:33	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	133 209	XPAR	lZ93sjbcS-G5IjGeayLgGAA XPAR NhoUUKm5QFGm4uxn7HVlUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:36:33	FR0000120578	90.250000	EUR	122		XPAR oCMuCieeSF6I2CTSgDPaSwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:38:25 11/01/2023 11:41:54	FR0000120578 FR0000120578	90.190000 90.250000	EUR EUR	156 6	CEUX CEUX	2378995727045 2378998247045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:42:19	FR0000120578	90.250000	EUR	126		XPAR wTcfa0E7QyizDVtWD9aAOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:42:19	FR0000120578	90.250000	EUR	203		XPAR QMlhOyvuQQqiE5xD2-ziWQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:42:19 11/01/2023 11:42:19	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	10 125	XPAR	XPAR f5bipmV6S1KuzEX5AHQgcAA CtQjJZjfS3uYeRiRHYyk1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:42:19	FR0000120578	90.250000	EUR	487		XPAR ciaN1eEAR4qSiOjBB-M1TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:42:19	FR0000120578	90.250000	EUR	139	CEUX	2378998542045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:42:19 11/01/2023 11:42:19	FR0000120578 FR0000120578	90.240000 90.240000	EUR EUR	212 120		XPAR grMpKhntTvuP5wNQZ-0tQQA XPAR eFP57eLcQ_iDPwjsDZULuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:42:19	FR0000120578	90.240000	EUR	127	XPAR	9PxfdtFRRa-UpQXe5Sdx1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:42:19	FR0000120578	90.240000	EUR	139	XPAR	gua5n2dlQb-SP_kVY1FJrQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:42:19 11/01/2023 11:44:30	FR0000120578 FR0000120578	90.240000 90.280000	EUR EUR	148 147	CEUX	XPAR 83aBGfMlTd2Fx7oFnKQmbwA 2378999717045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:44:30	FR0000120578	90.280000	EUR	13	CEUX	2378999718045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:46:28	FR0000120578	90.250000	EUR	7	XPAR	_4D8u5hJTHyrnxo2TVXnagA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:46:28 11/01/2023 11:46:28	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	107 139	CEUX	XPAR vULUZCFFSBCFIMbvwSREQwA 2379000995045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:46:30	FR0000120578	90.240000	EUR	108		XPAR jIcMdKz-RAacaSDX9BBvSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:46:30	FR0000120578	90.240000	EUR	221		XPAR C6_kQcwkQ2-q7F-p2AMSbwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:46:30 11/01/2023 11:46:30	FR0000120578 FR0000120578	90.240000 90.240000	EUR EUR	149 120	XPAR	HFIeu1q2R5-yuN5Tc6v1AgA XPAR O5dUfeOORvGjI1SfbZ8e0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:48:19	FR0000120578	90.250000	EUR	147	CEUX	2379002125045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:48:19 11/01/2023 11:50:00	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	220 243	XPAR	fJp-cxTySpulZ2vfcLsFMQA XPAR adfSlGXiQhW81B7qKw0l6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:50:00	FR0000120578	90.240000	EUR	140	XPAR	-kjLzgnPScOdb-uhInh0YwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:50:00	FR0000120578	90.240000	EUR	29	XPAR	7EgvA2CjQiq1liy8weSfbwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:50:00 11/01/2023 11:50:00	FR0000120578 FR0000120578	90.240000 90.240000	EUR EUR	135 142		XPAR VcVtOS5XTEy4RLVoZFLZkAA XPAR aqFlksbdSxG6mB_0Ud17tQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:50:00	FR0000120578	90.240000	EUR	88		XPAR F_jwXZtHTVq-EVrBMuEcrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:50:00	FR0000120578	90.240000	EUR	208		XPAR 4a2MuQv4TG-NDPLtOlHwLQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:50:00 11/01/2023 11:51:36	FR0000120578 FR0000120578	90.240000 90.240000	EUR EUR	99 24	XPAR CEUX	FantZG60Ts6Yl3ZygeSlUAA 2379004855045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:51:36	FR0000120578	90.240000	EUR	106	CEUX	2379004856045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:52:04	FR0000120578	90.230000	EUR	240		XPAR ag5uRND5RzOFVi9r8T_7DQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:52:04 11/01/2023 11:52:04	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	118 116	XPAR	D9V64lI_Qm-qy0vX85sq3AA XPAR eA6auumsR2yvvonpnSGRUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:52:04	FR0000120578	90.230000	EUR	219	XPAR	wyJ-tkegTV-NTolNd8t6LwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:52:31	FR0000120578	90.230000	EUR	71		XPAR l-vYak48TZmK91Q8uCCV-wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:52:31 11/01/2023 11:52:31	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	75 23		XPAR eSGpVgS4RB2ja5-8BC1dxAA XPAR vtOJ_h5-SwqKmjVPu2B3vwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:52:52	FR0000120578	90.200000	EUR	146	CEUX	2379005684045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:53:41	FR0000120578	90.210000	EUR	107		XPAR NjuT3ZwRTEu_2B13aYKofwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:53:41 11/01/2023 11:54:24	FR0000120578 FR0000120578	90.210000 90.250000	EUR EUR	109 115		XPAR xcG1yy3MQfGzJXNhK8HMQgA XPAR hDiDhWRsQDazI-eZBSbABgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:54:24	FR0000120578	90.250000	EUR	5		XPAR zcVcI_18QXmCrq2RH5_hfwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:54:24 11/01/2023 11:55:28	FR0000120578 FR0000120578	90.250000 90.230000	EUR EUR	203 160	CEUX	XPAR UqxT-LT9R_yJnRRywLTdAAA 2379007367045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:56:47	FR0000120578	90.270000	EUR	154		XPAR i2jvCOArSA2Dc_cJwaYhVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:56:47	FR0000120578	90.270000	EUR	117		XPAR xX75edHhQXOtKyUvwqFvIQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:56:47 11/01/2023 11:56:47	FR0000120578 FR0000120578	90.270000 90.270000	EUR EUR	213 124	XPAR	XPAR G021po7vQfahWCmYuta-bgA dLEZS2fbQw2f-Gp43jw4sgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:58:00	FR0000120578	90.250000	EUR	5		XPAR w3G1wjcoTGWB_17yy5RQZwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:58:00 11/01/2023 11:58:00	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	187 112	XPAR	XPAR awadm9k8QgeXmo-pl-5KywA yUazO8leTKurhTs6dageoAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:59:49	FR0000120578	90.350000	EUR	5	XPAR	DtqEGsIIRja888dY2Wk8wAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:59:49	FR0000120578	90.350000	EUR	90	CEUX	2379010375045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:59:49 11/01/2023 11:59:49	FR0000120578 FR0000120578	90.350000 90.350000	EUR EUR	62 60	CEUX	2379010376045 XPAR _lE9CIwTR1GJOor04x3HcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:59:49	FR0000120578	90.350000	EUR	207		XPAR ZAomdIRjS1O5XPfqnRzY2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:59:49	FR0000120578	90.350000	EUR	42	XPAR	ulteBijsQza8MkXE-Q5lpgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 11:59:49 11/01/2023 12:00:50	FR0000120578 FR0000120578	90.350000 90.400000	EUR EUR	199 155		XPAR yGB1uzqDRQOp2FzP00y-8wA XPAR TPpljQtZRWWTtvTQSAbbewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:00:50	FR0000120578	90.400000	EUR	119		XPAR 6GRqKPQYRn2lgPvoKQdD2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:00:50	FR0000120578	90.400000	EUR	139	CEUX	2379011199045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:01:56 11/01/2023 12:01:56	FR0000120578 FR0000120578	90.410000 90.410000	EUR EUR	104 41		XPAR z0L-NtCcQtGvnzTUGSFL1gA XPAR ybt5na1hQiWvbL2FSQw8dQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:01:57	FR0000120578	90.400000	EUR	11		XPAR VABCl8XqRk64C-GjZOK0sgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:01:57 11/01/2023 12:01:58	FR0000120578 FR0000120578	90.400000 90.390000	EUR EUR	119 29		XPAR lxoqN44RQi6lWNumt9MGSQA XPAR RUp8JDxhSU6aq-c7C0cM8QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:01:58	FR0000120578	90.390000	EUR	180		XPAR aeH3q3MJRnWfHvHtLXEUDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:03:56	FR0000120578	90.330000	EUR	141	CEUX	2379013002045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:03:56 11/01/2023 12:03:56	FR0000120578 FR0000120578	90.320000 90.320000	EUR EUR	63 50		XPAR OVFCNf52QMeEsD1Vm1NAvQA XPAR 4Kfka-gAQ-yqmdupZm3xCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:03:56	FR0000120578	90.300000	EUR	75		XPAR QFHJf-aBREKpU0Vdx_EErgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:05:10	FR0000120578	90.280000	EUR	132		XPAR WfUmSzX7SSuq5c6rN-BvjwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:05:10 11/01/2023 12:05:10	FR0000120578 FR0000120578	90.280000 90.280000	EUR EUR	108 106		XPAR CwHslU36QG29T4TH2y6RrgA XPAR _dynS3RUQiiBXcS0EZqenQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:05:21	FR0000120578	90.240000	EUR	147		XPAR WbVFQRGsSeG-iFFJ42qsFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:05:21 11/01/2023 12:06:24	FR0000120578 FR0000120578	90.240000 90.240000	EUR EUR	28 152	CEUX	XPAR kDGGkaCTTX-OIG0WHiDlBQA 2379014425045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:06:24	FR0000120578	90.240000	EUR	113		XPAR oWXqjEmlTl2NHVgsk76BDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:08:17	FR0000120578	90.320000	EUR	95	CEUX	2379015387045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:08:27 11/01/2023 12:08:27	FR0000120578 FR0000120578	90.320000 90.310000	EUR EUR	106 5	XPAR	JyZptmsQQrav9uSc-oIw1QA XPAR h7yxZN39S7S_OHwLL-5F5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:08:27	FR0000120578	90.310000	EUR	155		XPAR z1sP5m0KSAO9oFWLhUVYvgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:08:27 11/01/2023 12:08:27	FR0000120578 FR0000120578	90.310000 90.310000	EUR EUR	172 119	XPAR	XPAR q02duyWoRdGWD_E_FX1gIgA QaFj47g1SayV3Gxb2aCi2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:08:27	FR0000120578	90.310000	EUR	106		XPAR 09MmyfgXSJGzBSEf7Oyc3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:10:26	FR0000120578	90.300000	EUR	149	CEUX	2379017080045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:10:27 11/01/2023 12:11:05	FR0000120578 FR0000120578	90.290000 90.290000	EUR EUR	35 33		XPAR uKLGApEfTbOPkVMx7a65FAA XPAR RwHVMP1sREGsEDbtU7yaJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:11:05	FR0000120578	90.290000	EUR	75		XPAR uhGaXK3KTOCXAg-Yu4D5KQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:12:08	FR0000120578	90.330000	EUR	125		XPAR bH_iY9nxRUCZCXcdsWRR6gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:12:08 11/01/2023 12:12:08	FR0000120578 FR0000120578	90.330000 90.320000	EUR EUR	112 115	XPAR	XPAR PPul4acRSN6kjmo3O3Qu3AA sEEd-s-lQN-44cWFZBrlEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:12:21	FR0000120578	90.310000	EUR	60		XPAR A91pkva7SXWnU6Z4UzfXcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:12:21	FR0000120578	90.310000	EUR	104		XPAR NMNgmmAjR2i7XOkBwFRbJAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:12:22 11/01/2023 12:12:22	FR0000120578 FR0000120578	90.300000 90.300000	EUR EUR	111 115	XPAR	XPAR bl-0bCy6TJCWUWGvG67JxAA IrMo_oGmSFulthE3PjkOeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:12:22	FR0000120578	90.300000	EUR	50		XPAR UaKxjHaUSceLHxJpVB6qxgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:13:20 11/01/2023 12:13:20	FR0000120578 FR0000120578	90.350000 90.350000	EUR EUR	61 93	CEUX CEUX	2379018687045 2379018688045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:13:41	FR0000120578	90.340000	EUR	119	XPAR	RR9q5iLFSGKdVuIxCj4j8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:13:41	FR0000120578	90.340000	EUR	147		XPAR w-PJORhAQNCX_MvIhIe53wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:13:41 11/01/2023 12:15:43	FR0000120578 FR0000120578	90.340000 90.410000	EUR EUR	108 6		XPAR AOOivDWjRuWi0A8nOQmTjwA XPAR Cig8Y7G1S1mmzkCA_2e9MAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:15:54	FR0000120578	90.400000	EUR	121	CEUX	2379019810045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:15:54	FR0000120578	90.400000	EUR	30	CEUX	2379019811045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:17:24 11/01/2023 12:17:24	FR0000120578 FR0000120578	90.420000 90.420000	EUR EUR	155 141		XPAR V1mmHAX-SzuJ8jQd2G7BTgA XPAR ex9D--DTQ5GHUTEbbL1rDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:17:24	FR0000120578	90.420000	EUR	70	XPAR	xndJS-y-Slm_nxOg2uB4DgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:17:24 11/01/2023 12:17:24	FR0000120578 FR0000120578	90.420000 90.420000	EUR EUR	90 40		XPAR goYXkB1FQp6m44szVE-TlgA XPAR 9aDqKXRjRvuMLOB-0n4GSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:17:24	FR0000120578	90.410000	EUR	165	XPAR	90Xjs8tsQkq0O1jdNpcvlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:17:24	FR0000120578	90.410000	EUR	41		XPAR IfeVR8SgS2WaXIW66AKH4QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:17:24 11/01/2023 12:17:24	FR0000120578 FR0000120578	90.410000 90.410000	EUR EUR	85 122	XPAR XPAR	a54fxxkhSS69JHhkx37-KgA bZD7YZIVRn-nlag7vRIjEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:19:01	FR0000120578	90.420000	EUR	141	CEUX	2379021220045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:19:46 11/01/2023 12:19:46	FR0000120578 FR0000120578	90.410000 90.410000	EUR EUR	3 18	XPAR	Oim11eieRnyR2l5NprOiaQA XPAR rG_NhRs3SGumHH5hU2L5QQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:19:47	FR0000120578	90.410000	EUR	93		XPAR 0uv2VTdxTE-TWRW6brmTnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:20:15	FR0000120578	90.380000	EUR	110		XPAR 1Xx90IGNQSCVWZO4uIanwwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:21:15 11/01/2023 12:21:15	FR0000120578 FR0000120578	90.350000 90.350000	EUR EUR	75 70	XPAR	2vyF4PluTUyyu3OgveSkJQA XPAR pWKlNQRbRpq1zcV-pE9AAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:21:15	FR0000120578	90.350000	EUR	5	XPAR	LPBvbdi1Q_i_TRvxIaGAsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:21:40	FR0000120578	90.360000	EUR	2		XPAR b0OGTbl_SvGTDY3EpILj3QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:21:40 11/01/2023 12:23:06	FR0000120578 FR0000120578	90.360000 90.350000	EUR EUR	112 151	CEUX	XPAR KlHkR_t8TkaUAr-UjmWR2wA 2379024288045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:23:06	FR0000120578	90.340000	EUR	142		XPAR DWe3v-AfQFaXPILqpyTTPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:23:06	FR0000120578	90.340000	EUR	112		XPAR lZUwRQlQQ7yQdlbtGTrrUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:23:06 11/01/2023 12:24:04	FR0000120578 FR0000120578	90.340000 90.350000	EUR EUR	144 37		XPAR GV2X8fYHSJqzpTubbSBaggA XPAR ZhQ7qAVITvCXLtRx2OcEewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:24:05	FR0000120578	90.350000	EUR	83	XPAR	hFtH-VSCTv6doup1jv8aoAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:24:46 11/01/2023 12:24:46	FR0000120578 FR0000120578	90.350000 90.350000	EUR EUR	149 169	CEUX XPAR	2379025006045 209FED57T3iqsRziVu_oUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:24:47	FR0000120578	90.340000	EUR	39	XPAR	iXbYi2kHTW-o7mygvt2BDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:26:15	FR0000120578	90.340000	EUR	52		XPAR WeqzmMevQK-qdCSaOLovCgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:26:25 11/01/2023 12:26:26	FR0000120578 FR0000120578	90.340000 90.340000	EUR EUR	90 22	XPAR	ZsF2PNrvTZ-DFPFfIYfm9QA XPAR iV36ohvHQhmA0AgxibbqYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:26:26	FR0000120578	90.340000	EUR	44		XPAR mxWs5zz_QXKfQh4ogWkMywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:26:26 11/01/2023 12:26:26	FR0000120578 FR0000120578	90.340000 90.340000	EUR EUR	67 50		XPAR oQHFOcmgQWOz_uUmYK-RXAA XPAR LMaATx20RXG25zOF8z-dPQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:26:26	FR0000120578 90.340000	EUR	75		XPAR dvDzSbN_QcaIFzJLm9XhWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:26:26	FR0000120578 90.340000	EUR	36		XPAR NAuRvSU0To20YKtKLw-CxwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:27:15 11/01/2023 12:27:15	FR0000120578 90.330000 FR0000120578 90.320000	EUR EUR	116 25	XPAR	XPAR NzHeroE8RQevOIWHsiPoaAA 3tKiAH2CQ-iNlTBP2L3bzQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:27:15 11/01/2023 12:27:15	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	145 11	XPAR	XPAR syWYo334RbGsUaCAng-UEwA XOzL0BzTQ8a-3OxAiskpyAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:27:15	FR0000120578 90.320000	EUR	166	XPAR	oIc2fTmfTtuglrxThsgd5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:27:15 11/01/2023 12:27:15	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	99 150	XPAR XPAR	F4jKMlRURia6FiLtRvkxQwA SUlAonuARZeTZbgIMrf-fwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:27:15 11/01/2023 12:27:39	FR0000120578 90.320000 FR0000120578 90.330000	EUR EUR	99 141	CEUX	XPAR eSsBqFtBQZqO7PjzqMBMSgA 2379026391045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:29:51	FR0000120578 90.300000	EUR	147	CEUX	2379027889045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:30:32 11/01/2023 12:30:32	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	116 69	XPAR	NpvgvFeSTxi2zjza2VSZigA XPAR OJeGRZ6IS5adnkY9nmPEoQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:30:32 11/01/2023 12:31:31	FR0000120578 90.280000 FR0000120578 90.290000	EUR EUR	40 181		XPAR s7cYP40oRsWggEAMF_p5FgA XPAR 8u_jCO2TT0udofB3aaUxWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:31:31	FR0000120578 90.280000	EUR	108	XPAR	3LkRlq4lR6SFl1iJN2CDuAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:31:31 11/01/2023 12:31:31	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	154 114	XPAR	XPAR Sp-1_nkETVafGWbM-Me-9wA Kk1lHK5YTfOzZ-RzrShtzQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:31:31 11/01/2023 12:31:31	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	173 3		XPAR LYOucS-EQVKPF9U9JQ8_sQA XPAR pMVO54_cRxG8fdVARVXb3AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:31:31 11/01/2023 12:34:25	FR0000120578 90.280000 FR0000120578 90.310000	EUR EUR	113 133	CEUX	XPAR hAqVFR4RRNOpwGs9MkFj_QA 2379030760045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:34:25	FR0000120578 90.300000	EUR	118		XPAR DcB9BiCNTyKOcWoc2u3wLgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:34:25 11/01/2023 12:34:25	FR0000120578 90.300000 FR0000120578 90.300000	EUR EUR	178 106		XPAR govVQw1vQo2F-4Du5H1xkQA XPAR 3h9OR4S2Tcea6zHxjAVKTQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:34:25 11/01/2023 12:34:25	FR0000120578 90.300000 FR0000120578 90.300000	EUR EUR	59 115		XPAR kQWv4FMrTMK7g8P2z1DCaQA XPAR 1JatfC8VQw-phspQEoQa6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:34:25	FR0000120578 90.300000	EUR	107	XPAR	l-3P3hLDTxmGyVf92vWJrgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:35:42 11/01/2023 12:35:42	FR0000120578 90.300000 FR0000120578 90.300000	EUR EUR	52 70	CEUX CEUX	2379031555045 2379031556045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:37:01 11/01/2023 12:37:01	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	106 14		XPAR OgDgNvzmTjyu5_lm3P09rQA XPAR 6_OcovxORfadMjLLhdxOdQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:37:01 11/01/2023 12:37:01	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	148 122		XPAR Fr25WQf5TKScIzIHPMe7nwA XPAR UMgJ53DQToe1k7bz6911ZQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:37:01	FR0000120578 90.280000	EUR	103		XPAR FAVoZ6-OQRGsiGPZvq4oFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:37:01 11/01/2023 12:37:01	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	80 168		XPAR L3Jvy26HSOueqdTpjh9zTQA XPAR k3bQz4jJTH6Gd1w1tYhWEgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:37:57 11/01/2023 12:38:02	FR0000120578 90.240000 FR0000120578 90.220000	EUR EUR	157 125	CEUX XPAR	2379032958045 v8FV3_0DRGatQJ-rJiSgpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:38:02	FR0000120578 90.220000	EUR	126		XPAR VtYwiMQJSB2ZJHdfdF47CgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:38:04 11/01/2023 12:40:34	FR0000120578 90.210000 FR0000120578 90.230000	EUR EUR	115 110		XPAR FCrgzX_VRp6Gm1ofD5FoGAA XPAR CUiUXgr5TuuYdywUlqaDHQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:40:34 11/01/2023 12:41:13	FR0000120578 90.230000 FR0000120578 90.240000	EUR EUR	112 193	XPAR	I60CmH_jSxia6z5Pje7QHQA XPAR ymOZhzaVQua0uasUSwt8QQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:41:13	FR0000120578 90.240000	EUR	108	XPAR	A-o34R_7Ry6BiJMuVj639gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:41:13 11/01/2023 12:42:28	FR0000120578 90.240000 FR0000120578 90.220000	EUR EUR	146 120	CEUX XPAR	2379036025045 vLHxI1jcRV6DcGjP2-uRtQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:43:36 11/01/2023 12:45:10	FR0000120578 90.240000 FR0000120578 90.240000	EUR EUR	151 27	CEUX	2379037965045 XPAR 72RGOYmaR16M2IItvCRyaAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:45:39 11/01/2023 12:46:11	FR0000120578 90.230000 FR0000120578 90.220000	EUR EUR	234 131	CEUX	XPAR mxnU-YqLTXyRPJpxNC_ZsAA 2379039769045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:47:20	FR0000120578 90.240000	EUR	188		XPAR AnfPYvpKRyeMf4iMTqeo3QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:47:20 11/01/2023 12:50:24	FR0000120578 90.240000 FR0000120578 90.270000	EUR EUR	131 154	CEUX	XPAR 6JcQ2dPVTiGTGiQ6brghswA 2379044724045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:50:24 11/01/2023 12:50:24	FR0000120578 90.270000 FR0000120578 90.270000	EUR EUR	212 286	XPAR	mnfnvR_lTvmfs-0LuR7pHAA XPAR NZHXpgrFRd2RQI8j8pajQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:50:24	FR0000120578 90.260000	EUR	147	XPAR	ew_ftQKjTVi_IPiGLKrx0AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:50:24 11/01/2023 12:50:24	FR0000120578 90.260000 FR0000120578 90.270000	EUR EUR	109 213	XPAR XPAR	1cuMiQ_1T_e4lN0Ys_JCqgA 8L25-4fbQgG3qoaYR60lsQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:50:24 11/01/2023 12:50:24	FR0000120578 90.260000 FR0000120578 90.260000	EUR EUR	213 103		XPAR MRbluzd1TVu2uU0Qi34A0AA XPAR -xjQ45uHQq6RPrTuNCRHMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:50:24	FR0000120578 90.260000	EUR	76	XPAR	-jn7JjX5TySAE4_aQannlgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:50:24 11/01/2023 12:51:13	FR0000120578 90.260000 FR0000120578 90.260000	EUR EUR	17 159	CEUX	XPAR aiOu4mPdRt-zQvKms43AggA 2379045394045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:51:44 11/01/2023 12:51:44	FR0000120578 90.250000 FR0000120578 90.250000	EUR EUR	127 214	XPAR	Z7GRz5IETqaHnl2lv16n1AA XPAR BH6xPPP_QIWTd02H_kShqQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:54:37 11/01/2023 12:55:30	FR0000120578 90.300000 FR0000120578 90.280000	EUR EUR	153 5	CEUX	2379047654045 XPAR 4ooAOYBjQP2ksbuRDVBEQQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:55:30	FR0000120578 90.280000	EUR	50	XPAR	xzzLKqjqQg2LS40oKaDctAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:55:32 11/01/2023 12:57:29	FR0000120578 90.280000 FR0000120578 90.310000	EUR EUR	57 244		XPAR 1s8Bs-WpQuqy7m434_s19AA XPAR MnzvyszYR7WVc3QNcWpmNAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:57:29 11/01/2023 12:58:03	FR0000120578 90.310000 FR0000120578 90.300000	EUR EUR	148 75	CEUX	2379049424045 XPAR JIbPfAqzRpmWtT-FwNJW6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:58:03	FR0000120578 90.300000	EUR	58		XPAR UYaTFur5QeGuRr06x0YzVwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:59:03 11/01/2023 12:59:03	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	152 80	CEUX	2379050624045 XPAR 5OD_3ARISvSB6XeB-ExhPwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:59:03 11/01/2023 12:59:07	FR0000120578 90.280000 FR0000120578 90.270000	EUR EUR	190 81	XPAR	XPAR MW8N8USkSDCQ8AwZrwymaQA 8G7wItbLQxufrOiFf3GzKAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 12:59:07 11/01/2023 13:00:49	FR0000120578 90.270000 FR0000120578 90.340000	EUR EUR	105 22		XPAR X_TXkEKcRn-FqmrQ0Y8EswA XPAR nw0LHcPGQd6mk2tnhDZQeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:00:49	FR0000120578 90.340000	EUR	256		XPAR t7v2uPrmRTeDYuAi1w2QhgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:00:52 11/01/2023 13:02:09	FR0000120578 90.330000 FR0000120578 90.360000	EUR EUR	157 106	CEUX	2379052485045 XPAR FOnJBcsWQ6WcgTv-aqQNYQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:03:09 11/01/2023 13:03:09	FR0000120578 90.350000 FR0000120578 90.350000	EUR EUR	1 33	CEUX CEUX	2379054204045 2379054205045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:03:09 11/01/2023 13:03:27	FR0000120578 90.350000 FR0000120578 90.360000	EUR EUR	89 58	CEUX	2379054206045 XPAR Davqkh0LRKO946JpkEkL7QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:03:27	FR0000120578 90.360000	EUR	75		XPAR Mc_O-DwEQwqmk557pHdEYAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:03:27 11/01/2023 13:03:45	FR0000120578 90.360000 FR0000120578 90.350000	EUR EUR	54 175	XPAR XPAR	u7iue0lHSCmwJYsjeDhxrgA -B3OKIDsSr-JbghE1xSevwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:03:45 11/01/2023 13:04:42	FR0000120578 90.350000 FR0000120578 90.330000	EUR EUR	88 55	XPAR XPAR	t_IH24zCQWi3oCn1lfE6vwA u0n3mRtlTF24efbyeEP0CwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:04:42	FR0000120578 90.330000	EUR	75		XPAR -3pN1L3HQKeQ6El-XKcejQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:05:33 11/01/2023 13:05:33	FR0000120578 90.330000 FR0000120578 90.330000	EUR EUR	126 19		XPAR ucaZxQFHS2W0HZma7t-g0AA XPAR YJaBWKTNSpWJyrrFFOAo5AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:05:33 11/01/2023 13:06:20	FR0000120578 90.330000 FR0000120578 90.310000	EUR EUR	151 157	CEUX	XPAR lD8Z-2wqQ96r5MjKNdlmHwA 2379056416045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:06:37	FR0000120578 90.290000	EUR	285		XPAR OCY6RxnzQC2RIfIDzNmvZgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:06:38 11/01/2023 13:06:38	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	182 153	XPAR	XPAR 0PWbHA9TSJGLus9mrofuxAA di1y7RdhTb2z72dL86epPQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:06:38 11/01/2023 13:06:38	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	118 17		XPAR ruy1BGI2Rua5w0YHVFXw3wA XPAR bMup4fAsTTK1cFzkRRK2-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:09:35 11/01/2023 13:09:35	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	145 60		XPAR aoUuE5YmQtu70eInyZyRWgA XPAR 1M1kkX92TQyPtODYVImWgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:09:35	FR0000120578 90.280000	EUR	138	CEUX	2379058726045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:09:35 11/01/2023 13:09:35	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	75 12		XPAR rNC9KYV2SciIyUo2FPS3UwA XPAR LWe_yKgkRcKBQZJ7_vAQjQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:11:23 11/01/2023 13:11:23	FR0000120578 90.250000 FR0000120578 90.250000	EUR EUR	135 90	XPAR	XPAR ZhD1wEqZRgCQFGHLHQkqjAA KLfV8gLERX-VIZU9iLj9kgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:11:23 11/01/2023 13:11:42	FR0000120578 90.250000 FR0000120578 90.260000	EUR EUR	45 67	CEUX	XPAR NG-OkMqsSTqpesrvYzczCgA 2379060190045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:11:42	FR0000120578 90.260000	EUR	43	CEUX	2379060191045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:13:51 11/01/2023 13:13:59	FR0000120578 90.240000 FR0000120578 90.240000	EUR EUR	139 100	CEUX	2379061547045 XPAR 69b1eAzOSteVFggCaD6LRwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:13:59 11/01/2023 13:13:59	FR0000120578 90.240000 FR0000120578 90.240000	EUR EUR	336 47	XPAR	XPAR dGwQUHKJSZiYnyH1eiVYIgA jgHBm1xGSriwAbf-sQAGtwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:15:11 11/01/2023 13:15:11	FR0000120578 90.240000 FR0000120578 90.240000	EUR EUR	166 156		XPAR aWD8juZoSsGz5jA_de7c1wA XPAR LsEPej1WRaaX_cMaw3o1XgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:15:11	FR0000120578 90.240000	EUR	85	XPAR	kEKomOphTjqbw55ftySFfwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:15:11 11/01/2023 13:15:11	FR0000120578 90.240000 FR0000120578 90.240000	EUR EUR	110 8	XPAR	XPAR elLiUGaLT0Wzbq4uxWKEcAA yHYiksZQRGyxs4tLBs6d8QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:15:13 11/01/2023 13:15:13	FR0000120578 90.230000 FR0000120578 90.230000	EUR EUR	150 134	XPAR	MlQ986izTY659-MCjSo_gAA XPAR -ILnQQhTQ0a0ZM1r-VbGlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:15:13	FR0000120578 90.230000	EUR	140	XPAR	bPpJ4tb4Snqr9FCYBbbflwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:18:09 11/01/2023 13:18:09	FR0000120578 90.250000 FR0000120578 90.250000	EUR EUR	136 232	CEUX	2379064548045 XPAR UODE_XZeT4GNDL18pSRHVQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:19:22 11/01/2023 13:19:22	FR0000120578 90.240000 FR0000120578 90.240000	EUR EUR	36 39		XPAR HUWCBll7Qb26S3PzWBqRJAA XPAR 4xzzwXCkRiSEmiA9FU5rDwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:19:23 11/01/2023 13:19:26	FR0000120578 90.240000 FR0000120578 90.240000	EUR EUR	75 75	XPAR	XPAR H8hZNLUAQWC_1nVaE61zaQA _Z1j3x3sTTixge-HMBPvBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:19:26	FR0000120578 90.240000	EUR	33		XPAR T_IGZKbIRGSfDqFgtcVK2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:19:26 11/01/2023 13:19:51	FR0000120578 90.240000 FR0000120578 90.250000	EUR EUR	183 145	XPAR CEUX	wb3ao6s8TiSI7F01ANnm5gA 2379066148045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:19:51 11/01/2023 13:21:47	FR0000120578 90.250000 FR0000120578 90.250000	EUR EUR	11 4	CEUX	2379066149045 XPAR HTuy8Rl3RlCE7iy3PUEO0wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:21:53 11/01/2023 13:21:53	FR0000120578 90.250000 FR0000120578 90.250000	EUR EUR	103 97	XPAR	Z5_BZIgPTDiizOy6UshjFAA XPAR hWwjeyz9Qp6gOHE7Wa40tAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:22:52	FR0000120578 90.260000	EUR	53	CEUX	2379067988045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:23:52 11/01/2023 13:23:52	FR0000120578 90.310000 FR0000120578 90.310000	EUR EUR	147 13	CEUX CEUX	2379068684045 2379068685045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:24:20 11/01/2023 13:26:22	FR0000120578 90.310000 FR0000120578 90.290000	EUR EUR	375 297	XPAR XPAR	wzjag7iUTZOv0XqoMiQhfAA Op0Y1naiTYSfrulVcQTT3wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:26:22 11/01/2023 13:26:25	FR0000120578 90.290000 FR0000120578 90.280000	EUR EUR	183 75	XPAR	N_SlTty_Q6uvIwA_Kul4BgA XPAR wCTbDIbISNGew8GG6ipUKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:26:25	FR0000120578 90.280000	EUR	65		XPAR TEWNFVu0R2C4Zhwa9h1c4gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:26:25 11/01/2023 13:26:25	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	92 14	XPAR	A7IygiszSkWGTXT8aILpsQA XPAR KSGYMR-VRCu5aEVcSI0WqwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:26:25 11/01/2023 13:26:25	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	278 126		XPAR XWjMKlg7S6GOVxozqrKzIAA XPAR UcyXHOsOTbmbVVXrkVoD3gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:26:25 11/01/2023 13:26:25	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	193 4	XPAR	XPAR TAbXntqVT1aYA2LxRdnkRwA ZE0slhfnTSaY12PY3fVj0QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:27:26	FR0000120578 90.280000	EUR	134	CEUX	2379070711045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:28:58 11/01/2023 13:31:01	FR0000120578 90.300000 FR0000120578 90.310000	EUR EUR	193 147	XPAR CEUX	8h9gVF8KTdejfLfyRN_hNwA 2379073300045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:31:01 11/01/2023 13:33:11	FR0000120578 90.310000 FR0000120578 90.340000	EUR EUR	26 51	CEUX	2379073301045 XPAR WnzxGe9eQlKFDnGVDfUkbgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:33:37 11/01/2023 13:33:37	FR0000120578 90.360000 FR0000120578 90.360000	EUR EUR	68 42		XPAR uVJgha1pSL6UDM98aNOMwAA XPAR 4ayRQx3sTuWo5gLE21SAxgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:33:43	FR0000120578 90.360000	EUR	133	CEUX	2379075180045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15 11/01/2023 13:35:15	FR0000120578 90.370000 FR0000120578 90.370000	EUR EUR	110 156	XPAR	gon41YiwS0qnob3BUx_zjAA XPAR XREkn2pfSBS19_S2RpjP0QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15 11/01/2023 13:35:15	FR0000120578 90.370000 FR0000120578 90.370000	EUR EUR	167 30		XPAR d4OLM84RSEOGgrOrk4E3agA XPAR BKvEfGp9TnK6R2w-exXgTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15	FR0000120578 90.370000	EUR	15		XPAR i8ArAWrQSpmq70fic7UmtQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15 11/01/2023 13:35:15	FR0000120578 90.370000 FR0000120578 90.370000	EUR EUR	75 90		XPAR anc4D8U5QgSgzBhhWAW3ugA XPAR PvkKQ0E4SuaJ9g-PHAkhqwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15 11/01/2023 13:35:15	FR0000120578 90.370000 FR0000120578 90.370000	EUR EUR	61 21		XPAR _O47fLyWSLSQeq07qmIRXAA XPAR PCELkzeKTDylpz1ozadxFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15 11/01/2023 13:35:15	FR0000120578 90.370000 FR0000120578 90.370000	EUR EUR	31 34	XPAR	9oeYYjtfS0OQcOH3foKiugA XPAR nRRxMlUWTeezapHBpfNJ9gA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15	FR0000120578 90.370000	EUR	102	XPAR	hkcaCnrJT_ylDm0LySob0QA
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15	FR0000120578 90.360000	EUR	210		XPAR kEAv1iZDT6CPg9GNgeOFnQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15	FR0000120578 90.360000	EUR	135		XPAR nhvqfqktSSCxgQG7WbNTYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15	FR0000120578 90.360000	EUR	113	XPAR	T11rfrfBTsS-t1chJikaDQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15 11/01/2023 13:35:15	FR0000120578 90.360000 FR0000120578 90.360000	EUR EUR	159 178	XPAR	t5nI7j_PSua2Lt9OpJ8FoQA XPAR UmcXHDSQT4ifimxkCeHA1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15	FR0000120578 90.360000	EUR	258		XPAR hTwaCal5TGGXZkXjOaI3xwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15 11/01/2023 13:35:15	FR0000120578 90.360000 FR0000120578 90.360000	EUR EUR	52 159		XPAR YwjelNMBTIW8qrJNBAkh2wA XPAR DBg3fHwJQZSwebfalAgNIQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:35:15 11/01/2023 13:35:15	FR0000120578 90.360000 FR0000120578 90.350000	EUR EUR	12 181	XPAR	XPAR qBDVwawKTue8laH-Wq5xegA vIAXklx8S5-hxCXH7173wAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:36:20	FR0000120578 90.350000	EUR	130	CEUX	2379076977045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:38:43 11/01/2023 13:39:13	FR0000120578 90.370000 FR0000120578 90.350000	EUR EUR	153 110	CEUX	2379078375045 XPAR qaUDa0UpTI-424w1DLcKRQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:39:13 11/01/2023 13:39:13	FR0000120578 90.350000 FR0000120578 90.350000	EUR EUR	122 301	XPAR	EbDmYhFmSxeoh90e-IJj_gA XPAR ZwZcFiHSQGqJPAP6TMEYHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:42:13	FR0000120578 90.330000	EUR	8	CEUX	2379080991045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:42:13 11/01/2023 13:44:43	FR0000120578 90.330000 FR0000120578 90.290000	EUR EUR	128 159	CEUX CEUX	2379080992045 2379083485045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:47:13 11/01/2023 13:47:54	FR0000120578 90.340000 FR0000120578 90.340000	EUR EUR	216 145	XPAR CEUX	EDPNfrklQKmNd1aUft6klgA 2379085573045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:47:54	FR0000120578 90.340000	EUR	179		XPAR OX7OymIaSGmFrpKcUEHuZQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:47:54 11/01/2023 13:47:57	FR0000120578 90.340000 FR0000120578 90.330000	EUR EUR	214 217	XPAR	ILYj2qcLQw6ekfYbW6BFVgA XPAR Sb2MJkb-TCqpxH0H5wP9tgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:47:57 11/01/2023 13:47:57	FR0000120578 90.330000 FR0000120578 90.330000	EUR EUR	171 182		XPAR XJcMezVMTymwjDX8FCH00wA XPAR lnjexOesS_Ot6-DHMVQ7ZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:47:57	FR0000120578 90.330000	EUR	180		XPAR oLdAcLU_Q96efVD3LMi2OQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:49:40 11/01/2023 13:49:40	FR0000120578 90.350000 FR0000120578 90.350000	EUR EUR	46 111	CEUX CEUX	2379086986045 2379086987045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:51:08 11/01/2023 13:51:08	FR0000120578 90.340000 FR0000120578 90.340000	EUR EUR	150 71	XPAR XPAR	D6kp1wllQfKfDuQm6Qjg1gA vlRFclOpSXqJE2IclfgAiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:51:08	FR0000120578 90.340000	EUR	72	XPAR	_hkTQOIXTLq2-5Ay2KnZiwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:51:08 11/01/2023 13:51:08	FR0000120578 90.340000 FR0000120578 90.340000	EUR EUR	7 58	XPAR	h2-p4aSRTviow3WEAtR-igA XPAR 6HDi2qwhRGeXI_4pYQHG2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:54:01 11/01/2023 13:54:01	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	104 42	CEUX CEUX	2379090723045 2379090724045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:54:01	FR0000120578 90.320000	EUR	145	XPAR	tJyjA65JRGmj1-rWuN-DpQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:54:01 11/01/2023 13:54:01	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	70 75	XPAR	--baE_P1T4iR4aDrNxO5_QA XPAR cN3yL9KKQJ-6c11Xh7UaoAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:54:01 11/01/2023 13:55:10	FR0000120578 90.320000 FR0000120578 90.300000	EUR EUR	58 38	XPAR	HFLa-yX8QP60RIRteafYZAA XPAR qugBWvgHR-GKBniPkWgLUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:55:10	FR0000120578 90.300000	EUR	101		XPAR 6GoCAEInQbqX-d-cmvsNugA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:55:10 11/01/2023 13:55:23	FR0000120578 90.300000 FR0000120578 90.270000	EUR EUR	45 318		XPAR ZXy2R6veRPSTvQv46qOGtwA XPAR 9T7pmO6YTP-rIWB3T1SL2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:55:23 11/01/2023 13:55:23	FR0000120578 90.270000 FR0000120578 90.270000	EUR EUR	113 349		XPAR lcuoA912T0SZ13TyfTU0WwA XPAR 5PAgGfHfTRqmQR1hzzKFbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:55:23	FR0000120578 90.270000	EUR	250		XPAR cZTNX5kiQFOb6R0LoVHVIQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:55:33 11/01/2023 13:57:18	FR0000120578 90.270000 FR0000120578 90.290000	EUR EUR	90 162	CEUX	2379092074045 XPAR smLb7Qy0SVi-D03V1Lu09QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:57:18 11/01/2023 13:57:19	FR0000120578 90.290000 FR0000120578 90.280000	EUR EUR	17 156	XPAR XPAR	LAGHcB36Ttu9qFhIvNwh-gA LRvkZk6tQXiumDZy0EeiPgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:57:19	FR0000120578 90.280000	EUR	52		XPAR wBApwmXvSlCmZnKFwzu9QwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 13:57:19 11/01/2023 13:57:29	FR0000120578 90.280000 FR0000120578 90.270000	EUR EUR	90 133	CEUX	XPAR OQqsE2IzQC23r_ZUBSv8NgA 2379093540045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:02:58 11/01/2023 14:02:58	FR0000120578 90.320000 FR0000120578 90.320000	EUR EUR	186 550	CEUX	2379098233045 XPAR vud-gKRATzS2vQ3gQGDlRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:02:58	FR0000120578 90.310000	EUR	174	XPAR	FLBwpiM-Qiei3Jgj6afKLQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:02:58 11/01/2023 14:02:58	FR0000120578 90.310000 FR0000120578 90.310000	EUR EUR	115 272		XPAR pwoXXkFDTm-8vbN-g-T8MAA XPAR -Qgml8gkRPub_AXoAh5lLwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:02:58 11/01/2023 14:02:58	FR0000120578 90.310000 FR0000120578 90.310000	EUR EUR	180 146	XPAR	XPAR Wq92gVj_Tlq0gB5z39GsFAA sDC2saj3Ro2DVGBvl4XajwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:02:58	FR0000120578 90.310000	EUR	193		XPAR G0UJQ6GMRIaydpikUtXnbAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:02:58 11/01/2023 14:03:16	FR0000120578 90.310000 FR0000120578 90.280000	EUR EUR	270 308		XPAR n-Hg3ksHSp-kXQjH7hFkKAA XPAR GXF8-ZTjS9qL2H8_TGqCWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:04:57	FR0000120578 90.290000	EUR	149	CEUX	2379100218045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:06:59 11/01/2023 14:06:59	FR0000120578 90.300000 FR0000120578 90.300000	EUR EUR	18 133	CEUX CEUX	2379101569045 2379101570045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:10:18 11/01/2023 14:10:19	FR0000120578 90.300000 FR0000120578 90.300000	EUR EUR	14 38	CEUX CEUX	2379104254045 2379104263045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:10:19	FR0000120578 90.300000	EUR	101	CEUX	2379104264045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:11:20 11/01/2023 14:11:20	FR0000120578 90.290000 FR0000120578 90.290000	EUR EUR	5 36	XPAR	XPAR j7Pi55HzTHOD-SQOnIJegAA 82-q-IJITwmIlgbvEB6S-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:11:20 11/01/2023 14:11:23	FR0000120578 90.290000 FR0000120578 90.290000	EUR EUR	19 16		XPAR Gqn2kVlwRGaucq85b4QklgA XPAR 1zIdZ0f8R-uSNzDF3PB3ZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:11:23	FR0000120578 90.290000	EUR	1		XPAR BWn50_v4QxOohRG5UJZxCQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:11:38 11/01/2023 14:11:38	FR0000120578 90.290000 FR0000120578 90.290000	EUR EUR	217 3		XPAR piq2KNp5RH-ZmyEeNqDyEwA XPAR 4tL2b3qvS6qRA54dek9CAAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:11:38 11/01/2023 14:11:38	FR0000120578 90.290000 FR0000120578 90.280000	EUR EUR	127 106	XPAR	332Y6LOiRaakl_7uHbLbDAA XPAR As83Hxb8RPSLuuZtbS6XewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:11:38	FR0000120578 90.280000	EUR	188		XPAR mB7i-a41SAuuSPYapbCvwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:11:38 11/01/2023 14:11:38	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	407 210	XPAR	XPAR KMF1CP0MQgKsteNrgM0NcwA xNpg9KZyT4ilAci6eYr0EwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:11:38 11/01/2023 14:11:38	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	234 298		XPAR CR8OdEelR-uAP64Qsbdg3gA XPAR 6OGV2zjoQeqXew0asEbqtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:11:38	FR0000120578 90.280000	EUR	269	XPAR	yjHfo5pzSGSnRuyLPokFnAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:12:36 11/01/2023 14:15:53	FR0000120578 90.240000 FR0000120578 90.270000	EUR EUR	161 131	CEUX CEUX	2379105852045 2379108463045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:17:17 11/01/2023 14:17:17	FR0000120578 90.290000 FR0000120578 90.290000	EUR EUR	312 149		XPAR TJujKMQPTBG6lU2db7pCYAA XPAR 1klW8n0HSMm_cg0WGDiN9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:17:17	FR0000120578 90.290000	EUR	122		XPAR EUjW76cWQTSxr45ZapcXewA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:17:17 11/01/2023 14:17:17	FR0000120578 90.290000 FR0000120578 90.290000	EUR EUR	178 22	XPAR	XPAR LsbrEgYiQh2YP6n_SawZawA FvfBFLBxT62tw4JrAI4llgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:19:58 11/01/2023 14:20:01	FR0000120578 90.320000 FR0000120578 90.310000	EUR EUR	144 8	CEUX XPAR	2379112015045 0kN9cAWrSyKA-J356hA-rAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:20:01	FR0000120578 90.310000	EUR	251	XPAR	91JcPmlVQtWl8qIu6NgHjgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:20:01 11/01/2023 14:20:01	FR0000120578 90.310000 FR0000120578 90.310000	EUR EUR	264 13		XPAR 1y2O22KXTTWbfjpodueUaAA XPAR c4C-SKq3S3Swjy6brcSPbwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:22:10 11/01/2023 14:22:10	FR0000120578 90.290000 FR0000120578 90.290000	EUR EUR	3 131	CEUX CEUX	2379114096045 2379114097045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:22:10	FR0000120578 90.290000	EUR	177		XPAR n_JZfJCpRUaQR1m9-xzt4gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:22:10 11/01/2023 14:22:10	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	182 261	XPAR	jRfj_TuOR8SnZd6tNQokJwA XPAR juiBHS8PQJukcSKM-uOYdwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:22:10 11/01/2023 14:22:10	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	227 258		XPAR bXp0lGOSQqSCT1QtzD8P2wA XPAR bk5dTGcDTGS85fdROuu-EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:23:37	FR0000120578 90.250000	EUR	120		XPAR ILJXdxY9QQa7OZ4rFcgTswA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:23:38 11/01/2023 14:23:53	FR0000120578 90.240000 FR0000120578 90.230000	EUR EUR	129 1	CEUX	XPAR _9IufVnbQP2FYcLYvwu1VQA 2379115286045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:23:55 11/01/2023 14:24:01	FR0000120578 90.230000 FR0000120578 90.230000	EUR EUR	30 2	CEUX CEUX	2379115298045 2379115351045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:24:01	FR0000120578 90.230000	EUR	117	CEUX	2379115352045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:27:51 11/01/2023 14:28:42	FR0000120578 90.260000 FR0000120578 90.280000	EUR EUR	142 152	CEUX	2379118000045 XPAR Xu4VxckzTUawl22dNQP6LQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:28:48 11/01/2023 14:29:18	FR0000120578 90.270000 FR0000120578 90.260000	EUR EUR	177 20	CEUX	XPAR TrXGfVMMTUC76WrPEtcVVQA 2379119078045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:29:18 11/01/2023 14:30:13	FR0000120578 90.260000 FR0000120578 90.280000	EUR EUR	132 29	CEUX	2379119079045 XPAR UXuDru4BS0WyXb8_4hoaDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:30:50	FR0000120578 90.250000	EUR	23	CEUX	2379121268045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:31:34 11/01/2023 14:31:34	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	139 184		XPAR 071VQlbvQgumT94gYNF2ngA XPAR 9KogYF-mT5-gG9PUUEzeyQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:31:34 11/01/2023 14:31:34	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	112 100	CEUX XPAR	2379121903045 ln4Bx-a4T2etuHryyyBV8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:31:35	FR0000120578 90.280000	EUR	39		XPAR 4Y8ASMAuRHWrsNsfdN2qOQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:31:35 11/01/2023 14:31:35	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	94 24	CEUX	XPAR HYe2uKNSR7yAEEgQpgtUfgA 2379121906045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:31:35 11/01/2023 14:31:35	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	45 75		XPAR s_dFIBzPTQWr0udXdz7F4wA XPAR QOSX_mNIQauVUS-C_uMT4AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:31:35 11/01/2023 14:31:35	FR0000120578 90.280000 FR0000120578 90.280000	EUR EUR	70 10	XPAR	uokH3Dl-Qf-0dkqbYfLMegA XPAR Xi8NpmF-RwikLEmrnErLJwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:31:36	FR0000120578 90.270000	EUR	91		XPAR GtRFC4mySCGHSsnWaabmZwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:31:36 11/01/2023 14:31:36	FR0000120578 90.270000 FR0000120578 90.270000	EUR EUR	179 288		XPAR _VDaADFwSJOBUL5S7lNIKwA XPAR Rg_XJPUQTMCC617HpANdPAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:31:36 11/01/2023 14:31:36	FR0000120578 90.270000 FR0000120578 90.270000	EUR EUR	148 110	XPAR	XPAR w0PlH4_8Q1qm4rGYUKqQ-QA 5LlDfiDQT4-0XOJCPLaoIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:31:36	FR0000120578 90.270000	EUR	62		XPAR qIGKVcMPT_y1xQRvD3ly3AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:31:36 11/01/2023 14:31:36	FR0000120578 90.270000 FR0000120578 90.270000	EUR EUR	428 182		XPAR 1NRaizJcS_WZRSowOUkiOAA XPAR Fs5IwBKPR1mgUt5hsLkfgQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:31:36 11/01/2023 14:32:33	FR0000120578 90.270000 FR0000120578 90.190000	EUR EUR	167 149	CEUX	XPAR pbc4b2JfQvW9vWiLYZ7ymgA 2379122588045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:32:36	FR0000120578 90.180000	EUR	115		XPAR 9wPBoFiBTfmAE32Gn3qjyQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:34:06 11/01/2023 14:35:03	FR0000120578 90.160000 FR0000120578 90.190000	EUR EUR	82 248	CEUX	2379123929045 XPAR uT_8j3eFTni5Bqgwk2m5SQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:35:03 11/01/2023 14:35:03	FR0000120578 90.190000 FR0000120578 90.190000	EUR EUR	110 5		XPAR NwKTLMGITfKWkayt02pgZgA XPAR XsvAPlOqTeOQ3FYLONRAiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:35:03	FR0000120578 90.190000	EUR	230		XPAR ShPTsjsQQXyXydAsoQ75igA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:35:03 11/01/2023 14:35:03	FR0000120578 90.190000 FR0000120578 90.190000	EUR EUR	344 155	XPAR CEUX	MBzQYzcHTF25IyhYljbIoAA 2379124658045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:35:39 11/01/2023 14:35:39	FR0000120578 90.140000 FR0000120578 90.140000	EUR EUR	55 193		XPAR RvVPt9DqR4CYUnMng2h0YAA XPAR aDVrOgNbTDmbcQHsv0zi-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:35:39 11/01/2023 14:35:39	FR0000120578 90.140000 FR0000120578 90.140000	EUR EUR	75 7		XPAR B6Ndsj4WTTaIdX6qHXVpHwA XPAR CwFjyTrnSfCmJKt4gTHHPAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:37:00	FR0000120578 90.170000	EUR	156	CEUX	2379126158045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:40:20 11/01/2023 14:40:20	FR0000120578 90.220000 FR0000120578 90.210000	EUR EUR	153 10	CEUX	2379129042045 XPAR WTJauqlJT4yabJ34JoM4DgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:40:20 11/01/2023 14:40:21	FR0000120578 90.210000 FR0000120578 90.200000	EUR EUR	108 5		XPAR WCh0NQqTTnCiPWYtAf2rTgA XPAR RZnkrGULSGawh6ow5VPaqAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:40:21	FR0000120578 90.200000	EUR	229	XPAR	bzjiLjA1SBCZvatJubopOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:40:21 11/01/2023 14:40:21	FR0000120578 90.200000 FR0000120578 90.200000	EUR EUR	346 206	XPAR	G1zCf6d4Q122-gP-vnrl5gA XPAR McF5evbiT8GeQgB6IU732AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:40:21	FR0000120578 90.200000	EUR	312		XPAR CeX65jAXTDmUqX3Mj4wJJQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:40:21 11/01/2023 14:40:24	FR0000120578 90.200000 FR0000120578 90.160000	EUR EUR	112 178	XPAR	mpDaFc5aRiia7viDIpS0fgA XPAR rHv7s3HKTlaqC_HcbL6oWwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:40:24 11/01/2023 14:40:24	FR0000120578 90.160000 FR0000120578 90.160000	EUR EUR	120 5		XPAR qm0_KjguSpOAfOmjOzTABQA XPAR 4Y1IHmjSTIa4dvMXOvc_CQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:40:47 11/01/2023 14:40:47	FR0000120578 90.140000 FR0000120578 90.140000	EUR EUR	100 59	CEUX CEUX	2379129282045 2379129283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:43:33	FR0000120578 90.160000	EUR	134	CEUX	2379131809045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:45:11 11/01/2023 14:45:13	FR0000120578 90.170000 FR0000120578 90.160000	EUR EUR	108 145	CEUX	XPAR 5c0FSNggTlCzf9L-MrMEsQA 2379132914045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:45:13 11/01/2023 14:45:13	FR0000120578 90.160000 FR0000120578 90.160000	EUR EUR	21 128	XPAR	XPAR qcazWaYkQT67heWCX5QEzAA 0B1Slez8ROulEvuYrd0EVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:45:13	FR0000120578 90.160000	EUR	295	XPAR	_ya8tn69SSqBUjz6WsxfywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:45:13 11/01/2023 14:45:13	FR0000120578 90.160000 FR0000120578 90.160000	EUR EUR	154 329		XPAR ZK8TeZRaQUi0-tAQ_OIJawA XPAR 5Htg2g_eQ3y_GDphNl23EgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:45:13 11/01/2023 14:45:13	FR0000120578 90.160000 FR0000120578 90.160000	EUR EUR	162 135		XPAR whiCwtA9TW2B9TJvYBnVegA XPAR kHGc0Ws1Q3e4R8GFOUvvdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:45:53	FR0000120578 90.090000	EUR	18		XPAR E1jToelXSnyNO3wMSIH3NgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:45:53	FR0000120578 90.090000	EUR	131		XPAR EK9NRDZ0RKutMhpwZ38HFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:45:53	FR0000120578 90.090000	EUR	58	XPAR	zTjT3mtGQx-bZtxdRgwblAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:47:05 11/01/2023 14:47:05	FR0000120578 90.100000 FR0000120578 90.100000	EUR EUR	141 5	CEUX	2379135081045 XPAR Q5Tdu1_IQGibOYHj5PMC1gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:47:05 11/01/2023 14:49:24	FR0000120578 90.100000 FR0000120578 90.180000	EUR EUR	121 176	XPAR	_3-4F-9QTxKh49xvv1ngywA XPAR H9NipJBRTzyk44nO6QiNeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:49:24	FR0000120578 90.180000	EUR	110		XPAR UQGvDpA3Qcy3IskpU4qlaQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:49:24 11/01/2023 14:49:24	FR0000120578 90.170000 FR0000120578 90.170000	EUR EUR	34 282		XPAR 5eWxs7ccTraWXnGvuO-f0AA XPAR 8Vi7PSNvR9KCu-XcrsXOuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:49:24	FR0000120578 90.170000	EUR	137		XPAR -ZytgK_STNeM9KC6DmetvgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:49:24 11/01/2023 14:49:25	FR0000120578 90.170000 FR0000120578 90.160000	EUR EUR	214 144	XPAR CEUX	9rfJiA8vSpmq5stzRjokLwA 2379136938045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:49:28 11/01/2023 14:49:28	FR0000120578 90.110000 FR0000120578 90.110000	EUR EUR	100 14	XPAR	XPAR Z-YxYShKSie5ZvYKMHmDLgA jYpyRynJSrOefIIrCAMwGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:50:03	FR0000120578 90.080000	EUR	61		XPAR UZdDXPzET8ejlv4ocSQT1QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:50:03 11/01/2023 14:50:03	FR0000120578 90.080000 FR0000120578 90.080000	EUR EUR	124 47	XPAR XPAR	vr8cHNb3RiqhEStrXtaQQgA Z6IreILrRs699iNKqgBsiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:50:43	FR0000120578 90.030000	EUR	114	XPAR	vCa7SZbjRqy-J4VI_tjcPAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:50:46 11/01/2023 14:50:46	FR0000120578 90.000000 FR0000120578 90.000000	EUR EUR	418 377		XPAR LrT8eu8QTMiOA5-hKnq3LQA XPAR tuRgtYX5TaecIR_RWL1ymgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:50:58 11/01/2023 14:50:58	FR0000120578 89.950000 FR0000120578 89.950000	EUR EUR	95 65	CEUX CEUX	2379138360045 2379138361045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:51:04	FR0000120578 89.950000	EUR	51		XPAR QUoGAexfRdyo-gSOAfoNSwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:51:25 11/01/2023 14:51:25	FR0000120578 89.940000 FR0000120578 89.940000	EUR EUR	117 1	XPAR	XPAR s2HV12RTRqyn_Pc6bCDPjQA 849FiSiYSTi6xJ5oblZ0EwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:53:38 11/01/2023 14:53:45	FR0000120578 90.080000 FR0000120578 90.090000	EUR EUR	130 75	CEUX	2379140695045 XPAR mnEvVEolQ_OFN2m9lKp5hwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:53:45	FR0000120578 90.090000	EUR	264		XPAR CSmNH17ST3Wj7lAIYrbZ4gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:53:45 11/01/2023 14:54:55	FR0000120578 90.090000 FR0000120578 90.080000	EUR EUR	33 108	XPAR	XPAR 3NQs4FWUQlmG1ZQ2D1ng8wA j5b-7bwVRyS2XjfzodJC4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:54:55	FR0000120578 90.080000	EUR	126	XPAR	6PJiyv3_StahKfTaxoIciAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:54:55 11/01/2023 14:54:55	FR0000120578 90.080000 FR0000120578 90.080000	EUR EUR	115 137	XPAR	RPbOXb_sRdiBvZpf-VI2eQA XPAR nNgsHWOxQGy1vspKnOBjlgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:55:14 11/01/2023 14:55:50	FR0000120578 90.080000 FR0000120578 90.090000	EUR EUR	22 142	CEUX CEUX	2379142083045 2379142523045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:55:50	FR0000120578 90.080000	EUR	169		XPAR CXhW79YmStKabiVIxnTSaQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:55:50 11/01/2023 14:55:50	FR0000120578 90.080000 FR0000120578 90.080000	EUR EUR	112 8		XPAR GqJz5wOFQC64RJBiQr6aFwA XPAR G6Uapxf4QCuWEcae3K_40AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:58:11 11/01/2023 14:58:11	FR0000120578 90.140000 FR0000120578 90.140000	EUR EUR	55 44	CEUX CEUX	2379144674045 2379144675045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:58:52	FR0000120578 90.140000	EUR	147		XPAR 75o5mrFTS3CfqFYpGpsBAwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:58:52 11/01/2023 14:58:52	FR0000120578 90.140000 FR0000120578 90.130000	EUR EUR	116 131	CEUX	XPAR bdbC7SnHT-OqzlXXpXjRgAA 2379145042045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:58:52	FR0000120578 90.130000	EUR	190		XPAR raQL6wBwQX2ho3g8gXBxIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:58:52 11/01/2023 14:58:52	FR0000120578 90.130000 FR0000120578 90.130000	EUR EUR	137 203		XPAR NKtodDR3TzKk1KLgtPsbegA XPAR 0GQ1EsNIQaeuAOt-Z3EeRAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 14:59:04 11/01/2023 14:59:05	FR0000120578 90.110000 FR0000120578 90.100000	EUR EUR	112 170		XPAR nJKy8UvCT7WHTTJD35qn9wA XPAR w1wCua-eQI-EO23BCwsKgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:00:04	FR0000120578 90.090000	EUR	38		XPAR ecDWE67JTe2kiYbGeQR-4wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:00:04 11/01/2023 15:01:52	FR0000120578 90.090000 FR0000120578 90.100000	EUR EUR	80 25	CEUX	XPAR C0-IogdpRNOOIZmPEHQ6LwA 2379147874045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:01:52 11/01/2023 15:01:52	FR0000120578 90.100000 FR0000120578 90.100000	EUR EUR	107 110	CEUX XPAR	2379147875045 N41kmtiMSbiFiy7x8ccZXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:02:02	FR0000120578 90.090000	EUR	57	XPAR	lY_VoY1fTsKlqn9segcQ2AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:02:02 11/01/2023 15:02:02	FR0000120578 90.090000 FR0000120578 90.090000	EUR EUR	75 75	XPAR	XPAR sC2u7bOuSraHnSwckL26MwA gb_8BPugRsqtWUalUvIqlQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:02:02 11/01/2023 15:02:19	FR0000120578 90.090000 FR0000120578 90.090000	EUR EUR	14 170		XPAR rW61rBCKQv6DTzsWVGkNBQA XPAR usTSIqk3RcudkLZH7h-CNwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:02:19	FR0000120578 90.090000	EUR	70		XPAR si1eHDRPQ2CD6486LYusDgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:02:19 11/01/2023 15:02:19	FR0000120578 90.090000 FR0000120578 90.090000	EUR EUR	11 77	XPAR	XPAR qXJXVf6xTeWmrasSTAr_PAA 6UV3-YKSTvG6bfB1h_ajfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:02:19	FR0000120578 90.090000	EUR	1		XPAR nNmhxjD8S4GMjTmoeK1nTQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:02:19 11/01/2023 15:03:00	FR0000120578 90.090000 FR0000120578 90.080000	EUR EUR	57 51	CEUX	XPAR fCTmFEGIQjW9P8qeU4II1AA 2379148855045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:03:00 11/01/2023 15:03:00	FR0000120578 90.080000 FR0000120578 90.080000	EUR EUR	2 82	CEUX CEUX	2379148856045 2379148857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:04:11	FR0000120578 90.110000	EUR	124	XPAR	Zu64vknoQQaniyj4ezoPCgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:04:11 11/01/2023 15:04:11	FR0000120578 90.100000 FR0000120578 90.110000	EUR EUR	138 138		XPAR 7Ia-WVD3Rk-PWXtr4rdKbAA XPAR XCnXSZwoQkGMTypgz4OiGgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:04:11 11/01/2023 15:04:11	FR0000120578 90.100000 FR0000120578 90.100000	EUR EUR	190 112		XPAR O1aW2zr_RRmlO_yANouHwwA XPAR 56HQjgNARNuBLCnAirUGswA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:04:11	FR0000120578 90.100000	EUR	190		XPAR cc6S9SEmQOqQ_7yA1lU7mgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:04:11 11/01/2023 15:05:09	FR0000120578 90.090000 FR0000120578 90.100000	EUR EUR	151 131	CEUX XPAR	2379149794045 EVOztbPPSHiDLqrE56pxlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:05:09	FR0000120578 90.100000	EUR	124		XPAR u8griFbORl6RFBE3oZXVFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:06:50 11/01/2023 15:06:50	FR0000120578 90.130000 FR0000120578 90.130000	EUR EUR	141 145	XPAR CEUX	hX-YJMrqRY6J7rrA2xBsXQA 2379151963045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:06:53 11/01/2023 15:06:53	FR0000120578 90.100000 FR0000120578 90.100000	EUR EUR	64 82	XPAR	XPAR ZuNgbk3QT3-VlGH_ULh3RwA rEBtrfnaTmmv11EIl-qIlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:06:53	FR0000120578 90.100000	EUR	29		XPAR Hwu-hv1qTFmUGmMZfAo92AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:07:40 11/01/2023 15:08:25	FR0000120578 90.130000 FR0000120578 90.140000	EUR EUR	129 18	CEUX	XPAR B5GwUaRNRCqWAEuXep2HeAA 2379153248045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:08:26 11/01/2023 15:08:31	FR0000120578 90.140000 FR0000120578 90.140000	EUR EUR	1 2	CEUX CEUX	2379153256045 2379153325045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:08:32	FR0000120578 90.140000	EUR	68	CEUX	2379153332045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:08:32 11/01/2023 15:09:23	FR0000120578 90.140000 FR0000120578 90.130000	EUR EUR	59 199	CEUX	2379153333045 XPAR 4cO1gT4tSlanNsggGZpKDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:09:23	FR0000120578 90.130000	EUR	122		XPAR aHFx0kGhTyWqX7n-QKP4HwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:09:23 11/01/2023 15:09:23	FR0000120578 90.130000 FR0000120578 90.130000	EUR EUR	201 119	XPAR	XPAR lMncx2YTSL-83wgbtgmGGQA 7JkDtP6bTCSIIgbhf8YnLgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:09:23 11/01/2023 15:09:23	FR0000120578 90.120000 FR0000120578 90.120000	EUR EUR	53 208		XPAR hV4X6CVESrWpY4TmI8txTAA XPAR sWabMd3uR-KgeZNSN-z9UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:09:23	FR0000120578 90.120000	EUR	72		XPAR u7KHXmouRde2rhQcxJiRDQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:10:27 11/01/2023 15:10:27	FR0000120578 90.130000 FR0000120578 90.130000	EUR EUR	12 145	CEUX CEUX	2379154994045 2379154995045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:10:27 11/01/2023 15:10:27	FR0000120578 90.120000 FR0000120578 90.120000	EUR EUR	103 6		XPAR 3dQCLX_1TSC25iFxka0S4gA XPAR 6Yi0PAuQQiaqmTO-no_FMgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:10:27	FR0000120578 90.120000	EUR	69	XPAR	u0Jfv8HFTySV15YiBvtFtAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:11:12 11/01/2023 15:11:12	FR0000120578 90.130000 FR0000120578 90.130000	EUR EUR	86 45		XPAR UoXVgoOeS7ij08qQLmUYVAA XPAR RRjAQTa3Tpq1tuuwMjAtCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:11:33	FR0000120578 90.110000	EUR	66		XPAR QNRCJev5Rku8sjUGHrj0hAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:11:33 11/01/2023 15:12:44	FR0000120578 90.110000 FR0000120578 90.130000	EUR EUR	99 147	CEUX	XPAR eaU3mjqnQ6S2tXm-WWLElQA 2379156730045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:12:44 11/01/2023 15:12:44	FR0000120578 90.130000 FR0000120578 90.130000	EUR EUR	178 109		XPAR mYsbemUWTW2AksNUg7vLKAA XPAR Py-sFBZFQpK5ee2fDvCOUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:14:34	FR0000120578 90.130000	EUR	110		XPAR MsQqPzNaRxmCGS71BiM91gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:14:34 11/01/2023 15:14:34	FR0000120578 90.130000 FR0000120578 90.120000	EUR EUR	208 108		XPAR g0cluRBWRR-hbhZvPWyaygA XPAR w5AVB0SaRpugM0R_UkebiwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:14:34 11/01/2023 15:14:34	FR0000120578 90.120000 FR0000120578 90.120000	EUR EUR	26 61		XPAR 2e9pO8MRRuGm411paUkIvwA XPAR 3CgmDjeMRZe-TPC98Di0dwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:14:34	FR0000120578 90.120000	EUR	112		XPAR -_BIVcGeSIKL9NkaZRLPcwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:14:34 11/01/2023 15:14:34	FR0000120578 90.120000 FR0000120578 90.120000	EUR EUR	32 200	XPAR XPAR	1ZehFlLuQaiT9uqNw_ovsQA jrG7JIgBQFCxxH_41-qG5AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:14:34 11/01/2023 15:15:14	FR0000120578 90.120000 FR0000120578 90.130000	EUR EUR	185 135	CEUX	XPAR ynfyfZfzTWOWm3AD7CPcPAA 2379158726045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:15:14	FR0000120578 90.120000	EUR	27		XPAR lZRQZRh3RVmT0xNhzn9hswA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:15:14 11/01/2023 15:15:14	FR0000120578 90.120000 FR0000120578 90.120000	EUR EUR	75 50		XPAR VGxRjvMSSVGQFQl9gN9IpwA XPAR DWMwl-4uTM6Vc90W7B0d4QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:15:14 11/01/2023 15:15:15	FR0000120578 90.120000 FR0000120578 90.120000	EUR EUR	116 6	XPAR	p2x7SRTUS-qXDLvof9yd8gA XPAR WNh7kvoTTKWHxsTRZ1GligA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:15:35 11/01/2023 15:17:28	FR0000120578 90.120000 FR0000120578 90.140000	EUR EUR	132 157	CEUX	XPAR Eots8zVETpCPoNOtB_QKowA 2379160619045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:18:25	FR0000120578 90.130000	EUR	115		XPAR gwwAmjDfRU-8-xd0ShCIqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:18:41 11/01/2023 15:19:20	FR0000120578 90.130000 FR0000120578 90.160000	EUR EUR	118 147	CEUX	XPAR D8OXXbMCRKupiVSLJz3fcAA 2379162297045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:19:20 11/01/2023 15:19:51	FR0000120578 90.160000 FR0000120578 90.160000	EUR EUR	10 117	CEUX XPAR	2379162298045 fcQXc7HYQku60zpTd6hLjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:20:07	FR0000120578 90.160000	EUR	52		XPAR xhegHeOuScOjaKAGkDKpqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:20:07 11/01/2023 15:20:07	FR0000120578 90.160000 FR0000120578 90.160000	EUR EUR	112 62		XPAR KgcM131mRTW08oqR80tAZQA XPAR Imax17MSTLisv_YmYn8bRgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:20:07 11/01/2023 15:20:07	FR0000120578 90.160000 FR0000120578 90.160000	EUR EUR	63 39	XPAR	VUkIZnlRT2Onbi55tPkgrgA XPAR F9iTmjI3QJqP6F_q4wMJ9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:20:07	FR0000120578 90.160000	EUR	65	XPAR	DnQzoxPjQoytdq51gBlTFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:20:10 11/01/2023 15:20:10	FR0000120578 90.150000 FR0000120578 90.150000	EUR EUR	22 36		XPAR SQpdEuT8R-a-rLeBknCC_wA XPAR F7ZjKSwqQAq1rVhtSBgr_QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:20:10 11/01/2023 15:20:10	FR0000120578 90.150000 FR0000120578 90.150000	EUR EUR	44 59		XPAR Dcu8ClR9SeC51Zn6Vxqn7gA XPAR Bpo0VFi_Q16HgCja06gATgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:20:10	FR0000120578 90.150000	EUR	29		XPAR oxphLWxuSLW4rWQpvB1iYAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:20:10 11/01/2023 15:20:12	FR0000120578 90.150000 FR0000120578 90.140000	EUR EUR	53 56		XPAR 6vwWD_BNRAadZsd3YyVRNAA XPAR 3Ut3nFGHR9mbLq5CBxcQdQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:20:12 11/01/2023 15:20:12	FR0000120578 90.140000 FR0000120578 90.140000	EUR EUR	113 17	XPAR	XPAR umF5gziPSrCkXqYQRSZVNgA AhV_KlrtQwuuaMH-tfZuogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:20:37	FR0000120578 90.130000	EUR	172		XPAR rbw3sYA6R-SdA8SaHAFpcAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:21:24 11/01/2023 15:21:24	FR0000120578 90.170000 FR0000120578 90.170000	EUR EUR	32 68	CEUX CEUX	2379164410045 2379164411045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:23:02 11/01/2023 15:23:39	FR0000120578 90.190000 FR0000120578 90.240000	EUR EUR	156 115	CEUX XPAR	2379165685045 nt0eSgI1Qs-wA4YbX_-MygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:23:45	FR0000120578 90.240000	EUR	112		XPAR _usTLLG9TTyXleOHPEhfUgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:23:52 11/01/2023 15:24:35	FR0000120578 90.240000 FR0000120578 90.220000	EUR EUR	182 75		XPAR pX7gqLCLSIChSzypcfuXRQA XPAR JkNZkD51TOmRp9snxLmKiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:24:35	FR0000120578 90.220000	EUR	35		XPAR bKO1RNCyRRih6PHE6NVJ2wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:24:59 11/01/2023 15:24:59	FR0000120578 90.190000 FR0000120578 90.190000	EUR EUR	62 63		XPAR KtRD-gHQTGqUTKYtNs_3TgA XPAR EwW8JzyBSLuv2EcaIwCgYwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:24:59 11/01/2023 15:25:20	FR0000120578 90.190000 FR0000120578 90.210000	EUR EUR	55 129	CEUX	XPAR ay8wLso5QRikESCzXVr9LwA 2379167804045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:25:39	FR0000120578 90.190000	EUR	111		XPAR 18HbqwtJQ8OCo33u4lK7qAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:25:51 11/01/2023 15:25:51	FR0000120578 90.170000 FR0000120578 90.170000	EUR EUR	130 82	XPAR XPAR	327U7y9ATjyiM5Jg3PLcqQA I8fi6qBfR6GU-c87aG2k2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:25:51 11/01/2023 15:26:25	FR0000120578 90.170000 FR0000120578 90.190000	EUR EUR	26 179		XPAR vYG_Byf0Tj2VU8a0kbSAaQA XPAR Fx94UOzKRQyO3ozvncoVDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:26:48	FR0000120578 90.180000	EUR	134	CEUX	2379169082045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:27:21 11/01/2023 15:27:54	FR0000120578 90.200000 FR0000120578 90.210000	EUR EUR	167 145	XPAR CEUX	kUomlvTzRVa2CXglyysFogA 2379170158045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:28:32 11/01/2023 15:29:22	FR0000120578 90.220000 FR0000120578 90.250000	EUR EUR	157 100	CEUX	XPAR fbiPW2AXTLSDCGkjUoNx6gA 2379171903045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:29:35	FR0000120578 90.250000	EUR	19		XPAR cInP__H1T0yPBNx1LMRhfgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:29:35 11/01/2023 15:29:35	FR0000120578 90.250000 FR0000120578 90.250000	EUR EUR	148 218	XPAR	XPAR kkw6F0oaTlWUmVLEZyllYgA fytOfXwsRoO2A4f07yEqgQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:29:35 11/01/2023 15:29:35	FR0000120578 90.240000 FR0000120578 90.240000	EUR EUR	235 145		XPAR D2MU8L14SkyESvo-VzivbwA XPAR fsm0WaDcRJqP3ecfu7ZiNwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:29:35	FR0000120578 90.240000	EUR	158	XPAR	kMyM6w6VTiGysa8Lb6Ej4gA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:29:35 11/01/2023 15:29:53	FR0000120578 90.240000 FR0000120578 90.190000	EUR EUR	218 109		XPAR 0IPuXX2EQm2T_MS3OeirbwA XPAR O4lhPcnWSsSMCluAXqD1tAA
SANOFI

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:29:58	FR0000120578	90.160000	EUR	70		XPAR Rf_phvguRvywTP3LLHhiHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:29:58	FR0000120578	90.160000	EUR	56	XPAR	CMt-IQC0QU66vrkhrcu-LAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:30:46	FR0000120578	90.210000	EUR	125	CEUX	2379179521045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:30:46	FR0000120578	90.210000	EUR	11	CEUX	2379179522045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:03	FR0000120578	90.220000	EUR	142	CEUX	2379180540045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:35	FR0000120578	90.230000	EUR	132	XPAR	u5dXgj0fSZSn78yV_ogK3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:35	FR0000120578	90.230000	EUR	179	XPAR	iXuF2nPfQkCXUuPz8I5SkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:35	FR0000120578	90.220000	EUR	151		XPAR bqj2AHpLSPOt-WjUK_RhLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:35	FR0000120578	90.230000	EUR	133		XPAR mg84q9IWREKiyglW1d1WrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:35	FR0000120578	90.230000	EUR	63		XPAR H-P_HrHhSWmEnoQvEcGM1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:35	FR0000120578	90.220000	EUR	68	XPAR	dCjAgxqDSj2O-Yqj6s9f9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:35	FR0000120578	90.230000	EUR	62	XPAR	XPAR Xd9iYz7mS72BuBjRzSFOGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:35	FR0000120578	90.230000	EUR	8		FSvKlyt0TZGwQilvnRqQeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:35	FR0000120578	90.230000	EUR	60	CEUX	XPAR mn-TfEEORf2zHFC8mJyMIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:35	FR0000120578	90.230000	EUR	116		2379181983045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:35	FR0000120578	90.230000	EUR	14	CEUX	2379181984045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:48	FR0000120578	90.220000	EUR	51	CEUX	2379182417045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:48	FR0000120578	90.220000	EUR	35	CEUX	2379182419045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:31:50	FR0000120578	90.220000	EUR	47	CEUX	2379182474045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:32:10 11/01/2023 15:32:12	FR0000120578 FR0000120578	90.230000 90.220000	EUR EUR	155 75	CEUX	2379183570045 XPAR oFgZ7_YCTZ21yZRfhHr3ogA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:32:12	FR0000120578	90.220000	EUR	138	XPAR	CFicdTp6TAy4ljZRHn4n8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:32:12	FR0000120578	90.220000	EUR	152	XPAR	kQ6sNoJtTaa1nkFiUPGlzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:32:42	FR0000120578	90.260000	EUR	147	CEUX	2379184484045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:32:42	FR0000120578	90.260000	EUR	13	CEUX	2379184485045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:32:58	FR0000120578	90.260000	EUR	65		XPAR b58L-_mzTSazUKpQsbqaVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:32:58	FR0000120578	90.260000	EUR	75	XPAR	XPAR U6xNwVdOTPK1ejdsfeHblgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:32:58	FR0000120578	90.260000	EUR	4		2av86qSfSBaeBfIbe4moZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:33:08	FR0000120578	90.250000	EUR	156	CEUX	2379185502045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:33:08	FR0000120578	90.250000	EUR	177		XPAR YHDc-J4wT5mgQN1LFnSzpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:33:08	FR0000120578	90.240000	EUR	5	XPAR	_4q7jIrhQkCNv3e6b1_JBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:33:08	FR0000120578	90.240000	EUR	70		XPAR oimW5BuATTa0Y-AJp5PmsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:33:08	FR0000120578	90.240000	EUR	118		XPAR VNyyAFWhSBeYpUj1SLFD5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:33:44	FR0000120578	90.230000	EUR	161	CEUX	2379186629045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:33:44	FR0000120578	90.240000	EUR	294		XPAR wn8fkPHvTQGmXnciMGej_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:33:45	FR0000120578	90.230000	EUR	22		XPAR GZiPSQ5WStyNCiLnmHoY1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:33:45	FR0000120578	90.230000	EUR	88		XPAR PbXsgFIlSSam6pL4e76zQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:34:19	FR0000120578	90.240000	EUR	147	CEUX	2379187656045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:34:19	FR0000120578	90.230000	EUR	168	XPAR	Bi4gp0lnRhq7uqEiaC0ujQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:34:19	FR0000120578	90.230000	EUR	211	XPAR	Ffnp8nljRWmeAIkBWAjbtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:34:36	FR0000120578	90.240000	EUR	25	CEUX	2379188126045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:34:44 11/01/2023 15:34:47	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	9 152	CEUX CEUX	2379188273045 2379188359045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:34:55	FR0000120578	90.230000	EUR	261		XPAR nvrFyQvURXCckY-GR8SNDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:35:05	FR0000120578	90.280000	EUR	100	XPAR	XPAR l9mt2XFGQoyVGOdDZtxHTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:35:05	FR0000120578	90.280000	EUR	21		orDRpxQbRF-ykwxM-ujk0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:35:05	FR0000120578	90.280000	EUR	174	XPAR	Th8KmEuxRV6ljEoipz-QHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:35:18	FR0000120578	90.280000	EUR	230		XPAR fyzCUR5mTUmM2Td-2YfQTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:35:18	FR0000120578	90.280000	EUR	154	CEUX	2379189403045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:35:24	FR0000120578	90.260000	EUR	64	XPAR	mcFdtlkORtWQxjZ-j2gT8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:35:24	FR0000120578	90.260000	EUR	101	XPAR	T9BoI6kiQKCa4gwxlqSqtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:36:06	FR0000120578	90.250000	EUR	54		XPAR GrKG9iDASuiwNyAc-DovPwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:36:06 11/01/2023 15:36:06	FR0000120578 FR0000120578	90.250000 90.250000	EUR EUR	110 21		XPAR 1NbxRL3RS8qSm-7SstFFZwA XPAR 8_W0vcjESuq6MzZw7KJAPQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:36:06	FR0000120578	90.250000	EUR	59		XPAR oC5fkqkuQCWvmbpVpp1MtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:36:07	FR0000120578	90.240000	EUR	147	CEUX	2379191012045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:36:28	FR0000120578	90.250000	EUR	93		XPAR trb0nJWOTHmmI5Btwi9MsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:37:07	FR0000120578	90.290000	EUR	144	CEUX	2379192412045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:37:12	FR0000120578	90.280000	EUR	115		XPAR mbaeR7ErSwysvFK_V7xgNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:37:12	FR0000120578	90.280000	EUR	129		XPAR k5SqB1eQTU-5DsTfzTkMwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:37:12	FR0000120578	90.280000	EUR	283		XPAR 7B37VkOYQaatY6V9Tq0_TgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:37:20 11/01/2023 15:37:20	FR0000120578 FR0000120578	90.270000 90.270000	EUR EUR	127 18		XPAR fKZpNEHaTBuaTcWFCT0rwwA XPAR LJUsAu6dTVmdChKJgR3NdQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:37:38	FR0000120578	90.230000	EUR	75		XPAR Z0Y9QxZKSWmRWaW_Lv8tuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:37:38	FR0000120578	90.230000	EUR	50	CEUX	XPAR 8cDzBqDLRx-AEsE92fW8KgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:37:38	FR0000120578	90.230000	EUR	142		2379193158045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:37:57	FR0000120578	90.250000	EUR	108		XPAR D9FcfG0EQA68g8NmYxwfIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:38:04	FR0000120578	90.260000	EUR	128		XPAR mjqEDX4iSOC8i3aYco5qUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:38:14	FR0000120578	90.230000	EUR	147	CEUX	2379194097045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:38:14	FR0000120578	90.230000	EUR	4	CEUX	2379194098045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:38:28 11/01/2023 15:38:28	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	39 81	XPAR	XPAR aGxhKxXlTca2OOuO1IyWtQA jvDb3TJ4TPS5FQzn0b0l4QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:38:28	FR0000120578	90.230000	EUR	116		XPAR uYlvHXS7T_yJ6LgS_0evMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:38:31	FR0000120578	90.190000	EUR	62	XPAR	XPAR npWL5ygDTKqSAs02mA8ykwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:38:31	FR0000120578	90.190000	EUR	47		ROV07IQTT22yFIt0C2y6FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:38:47	FR0000120578	90.190000	EUR	122	XPAR	XPAR VcuUtSbaThSXUCYavqc6KwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:39:05	FR0000120578	90.240000	EUR	117		72kXX2tVRDS-lczrMAf4BAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:39:05	FR0000120578	90.240000	EUR	147	CEUX	2379195679045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:39:05	FR0000120578	90.240000	EUR	3	CEUX	2379195680045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:39:15	FR0000120578	90.230000	EUR	26	XPAR	2o-txMbkR8-7wA_jJtuKsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:39:15	FR0000120578	90.230000	EUR	63	XPAR	IiguFqoUTkmh54VjrxGrVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:39:15	FR0000120578	90.230000	EUR	34		XPAR UgDjC1USQEeQ9yR-p57LCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:39:19	FR0000120578	90.220000	EUR	112	CEUX	XPAR j3UC6eCNTRudVoHnamDmOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:39:44	FR0000120578	90.230000	EUR	24		2379196979045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:39:44	FR0000120578	90.230000	EUR	124	CEUX	2379196980045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:39:44	FR0000120578	90.230000	EUR	110	XPAR	wy5d2IXMTWiMnc4srT5sjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:39:59	FR0000120578	90.270000	EUR	74		XPAR mFZhJVXGTJWKvJDuIIf4NAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:39:59	FR0000120578	90.270000	EUR	44		XPAR NyoRoGdOTYue2U9ItO_1ZQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:40:01 11/01/2023 15:40:39	FR0000120578 FR0000120578	90.240000 90.250000	EUR EUR	124 128		XPAR jjYQ6l3ZTBiMPkK4WC-qVwA XPAR wVvD_Sj8TZO1Bh0DYhPXbAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:40:39	FR0000120578	90.250000	EUR	12	XPAR	JitFqiEjQBix8SamLFKf1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:40:39	FR0000120578	90.250000	EUR	100		XPAR TaqRkAQNQ5iUv-xC4cmezQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:40:52	FR0000120578	90.260000	EUR	144		XPAR hj3-cg8BT0mUwISEHuSniQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:40:53	FR0000120578	90.250000	EUR	155	CEUX	2379199703045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:41:17	FR0000120578	90.270000	EUR	121	XPAR	j4cRRIymTqSq2TlrM3gZ1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:41:17	FR0000120578	90.270000	EUR	62	XPAR	XPAR jYaA_11DTsedtAzVfhOwWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:41:17	FR0000120578	90.270000	EUR	63		0itiWgonTHmxcvYYssbSygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:41:17 11/01/2023 15:41:35	FR0000120578 FR0000120578	90.270000 90.310000	EUR EUR	2 130	CEUX	XPAR 0InwxHNdQ3e_3HO72w8FZQA 2379200897045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:41:35	FR0000120578	90.310000	EUR	21	CEUX	2379200898045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:41:37	FR0000120578	90.300000	EUR	50	XPAR	ePHltTFATeW4buxz1lc-VAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:41:37	FR0000120578	90.300000	EUR	81		XPAR hAJB65pWQ_SzzdT0gHMcAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:42:01	FR0000120578	90.280000	EUR	1		XPAR Me_Kl2x0RkOVV_b1aArHZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:42:01	FR0000120578	90.280000	EUR	110		XPAR ohoKuBjXSRS3kNSASQxwggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:42:01	FR0000120578	90.280000	EUR	75		XPAR qzgNMH4lTumNFbcexsVtdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:42:01	FR0000120578	90.280000	EUR	46		XPAR _svf4_ZeS8StkZEQiO7GZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:42:27	FR0000120578	90.310000	EUR	45	XPAR	ePl4JUdyTNSklYTkM-tuPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:42:27	FR0000120578	90.310000	EUR	68		XPAR RWAjrkBSTQChoK-oVsZQ0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:42:28	FR0000120578	90.310000	EUR	51	CEUX	2379202317045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:42:28	FR0000120578	90.310000	EUR	86	CEUX	2379202318045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:43:02	FR0000120578	90.350000	EUR	125	XPAR	uLoKN-b8S0yL3QZRIonp_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:43:02	FR0000120578	90.350000	EUR	76		XPAR QGhYPLF5SOm79vGF6ORYugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:43:02	FR0000120578	90.350000	EUR	75		XPAR W2DGwQyUTi2bPPoHOCrf9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:43:02	FR0000120578	90.350000	EUR	68	XPAR	JhIohIT0Se-GJWu6hxaDzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:43:03	FR0000120578	90.340000	EUR	150	CEUX	2379203118045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:43:36	FR0000120578	90.300000	EUR	75	XPAR	XPAR KMe2ipQGRP68xsDloGug_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:43:36	FR0000120578	90.300000	EUR	38		ubL0jVJWQDaRgiJzK_kI4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:43:46	FR0000120578	90.280000	EUR	75	XPAR	XPAR DImx0-VARZOeAepG_5cG5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:43:46	FR0000120578	90.280000	EUR	120		baJLNc5gSjGgjpqHdec2pQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:43:46	FR0000120578	90.280000	EUR	54	CEUX	XPAR HjwdPB40SbCiu6deyEWzJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:44:08	FR0000120578	90.290000	EUR	20		2379204743045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:44:08	FR0000120578	90.290000	EUR	70	CEUX	2379204744045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:44:08	FR0000120578	90.290000	EUR	1	CEUX	2379204745045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:44:08	FR0000120578	90.290000	EUR	50	CEUX	2379204746045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:44:57	FR0000120578	90.310000	EUR	140	CEUX	2379205635045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:44:57	FR0000120578	90.310000	EUR	222		XPAR cLxhu9ePQA-hLoqZMBA-4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:45:24	FR0000120578	90.290000	EUR	368	XPAR	XPAR a4Eq6UhEQ0GyC7TsWouLFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:45:24	FR0000120578	90.290000	EUR	121		YVjxCTCPSYS86B_SjxazIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:45:24	FR0000120578	90.290000	EUR	138		XPAR OOXVXBStQDievn6oXNWvlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:45:37	FR0000120578	90.270000	EUR	33		XPAR 7FVDcpagQgmxkrF5-qQn0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:45:40	FR0000120578	90.270000	EUR	145	CEUX	2379206900045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:46:05	FR0000120578	90.270000	EUR	45		XPAR zTqBkh_nTCOe4aHIa3HgKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:46:05	FR0000120578	90.270000	EUR	108		XPAR Wcd33Q02ReOmAJSNWNi6YQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:46:05	FR0000120578	90.270000	EUR	62		XPAR XbshESM7QRmCgxuH46bH_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:46:05	FR0000120578	90.270000	EUR	11	CEUX	2379207920045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:46:08	FR0000120578	90.250000	EUR	148		XPAR ileH6hTSSrGS4FcCCAooyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:46:33	FR0000120578	90.280000	EUR	147	CEUX	2379208565045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:46:33	FR0000120578	90.280000	EUR	4	CEUX	2379208566045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:46:33	FR0000120578	90.280000	EUR	117		XPAR LsE8EUOMQlyXv2OmiY1gagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:47:01	FR0000120578	90.320000	EUR	119		XPAR B4X2hAo6RpCr-cmCNRQkCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:47:01	FR0000120578	90.320000	EUR	131		XPAR vX4qcT5ITMqeDmSi6GKBoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:47:13	FR0000120578	90.290000	EUR	114	CEUX	XPAR uYxxNGAyQQ6mUj3iEi8g8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:47:13	FR0000120578	90.280000	EUR	151		2379210172045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:47:19	FR0000120578	90.290000	EUR	114		XPAR M_d8GRDvQHWXGa5OxnQzlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:47:42	FR0000120578	90.320000	EUR	53		XPAR zjRHe_1WSayVxkustSNqcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:47:42	FR0000120578	90.320000	EUR	70	XPAR	XPAR G9_kIxHXRTiPRLsciQWbYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:48:01	FR0000120578	90.320000	EUR	52		iN3XOUhPTD607B-zL2i5qgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:48:01	FR0000120578	90.320000	EUR	114		XPAR -_8sgJnxRg-5_WN5a23RtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:48:01	FR0000120578	90.320000	EUR	68	CEUX	XPAR jlH_OWURSDmNUU2rreha9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:48:20	FR0000120578	90.310000	EUR	135		2379211936045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:48:20	FR0000120578	90.310000	EUR	133		XPAR ZIXNdah_QUODdqaPlxsasAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:48:35	FR0000120578	90.290000	EUR	76		XPAR hMSmu-UNT_mz34YE4hWfgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:48:35	FR0000120578	90.290000	EUR	51	XPAR	acNbh5igRI6vD0YLsYgIhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:49:04	FR0000120578	90.300000	EUR	123		XPAR Ak1rK5vtQTKVLgpHR426xgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:49:04	FR0000120578	90.290000	EUR	104	CEUX	2379213359045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:49:04	FR0000120578	90.290000	EUR	27	CEUX	2379213360045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:49:09	FR0000120578	90.280000	EUR	63	XPAR	ypuyiB9yS8mcOT-5x7fjaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:49:10	FR0000120578	90.280000	EUR	34	XPAR	3UEA74yeQjGrvyAsw5q9fQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:49:11	FR0000120578	90.280000	EUR	60		XPAR aXmDYIeHSOKJOiObPiTLBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:49:11	FR0000120578	90.280000	EUR	14		XPAR pzI7bybyTD62nWm5e0WnIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:49:11	FR0000120578	90.280000	EUR	64		XPAR Sm_HPEtZTFysie1n9hGvcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:00	FR0000120578	90.260000	EUR	60	XPAR	XPAR UBMCNMCsQH2_Kv2gv7APGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:00	FR0000120578	90.260000	EUR	109		txKJyczhR9exr5ceW4QE9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:00	FR0000120578	90.260000	EUR	58	XPAR	9SEibsbaSmi_ihUF7clb5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:00	FR0000120578	90.260000	EUR	34	CEUX	2379214963045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:00	FR0000120578	90.260000	EUR	104	CEUX	2379214964045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:13	FR0000120578	90.250000	EUR	77		XPAR B3XmYMCqSM2cikertCVdUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:15	FR0000120578	90.250000	EUR	46		XPAR 1yvDoOG9QgCkbMc7stOXvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:45	FR0000120578	90.240000	EUR	51		XPAR ngG6UdVVQOKO00lAcSeUwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:45	FR0000120578	90.240000	EUR	62		XPAR _uMdnUIJT1O3m2MUK-INxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:45	FR0000120578	90.240000	EUR	59	XPAR	TcclOJTqSIKM455ynx9RjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:45	FR0000120578	90.240000	EUR	47		XPAR z8IBJ6gwRm6Xp9R2FULl-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:45	FR0000120578	90.240000	EUR	157	CEUX	2379216193045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:47	FR0000120578	90.220000	EUR	79		XPAR AX3V2XFNRvS_AlkMJgC3ugA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:50:49 11/01/2023 15:51:15	FR0000120578 FR0000120578	90.220000 90.240000	EUR EUR	40 125		XPAR 4LyLCYOVQMmnKBvqtXQ_EwA XPAR Rza4QuoITm-n0Ei-MvWXtwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:51:15	FR0000120578	90.240000	EUR	119	XPAR	88trD2LJQOmf9qRd-2er0QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:51:27 11/01/2023 15:51:27	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	106 28	CEUX CEUX	2379217348045 2379217349045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:51:44	FR0000120578	90.250000	EUR	16		XPAR uFEgE1PQQSenJbnXtAXVZwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:51:44 11/01/2023 15:52:04	FR0000120578 FR0000120578	90.250000 90.270000	EUR EUR	105 30	XPAR	XPAR nJEuFNIMSW-QUuOaSET8-wA xbpEPYpBSZitrFUMTxfbvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:52:04	FR0000120578	90.270000	EUR	83	XPAR	XOMLv0A-Qg-o6-rnRu4i9AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:52:16 11/01/2023 15:52:16	FR0000120578 FR0000120578	90.290000 90.290000	EUR EUR	147 4	CEUX CEUX	2379218643045 2379218644045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:52:18 11/01/2023 15:52:31	FR0000120578 FR0000120578	90.280000 90.260000	EUR EUR	124 123		XPAR MVqp2j6vSQ-A_bNbjCKs5wA XPAR uKkDSHSQR92sbdf31qbutQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:53:12	FR0000120578	90.300000	EUR	141	CEUX	2379220094045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:53:24 11/01/2023 15:53:24	FR0000120578 FR0000120578	90.330000 90.330000	EUR EUR	31 122	XPAR	XPAR iEJkxMBDSxeKNi8FnkMH0QA vo25IEkuSt2ivBtG4Qu1pgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:53:24	FR0000120578	90.330000	EUR	75		XPAR x7O21-8SRT265Uc0qOdXogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:53:24 11/01/2023 15:53:35	FR0000120578 FR0000120578	90.330000 90.310000	EUR EUR	125 125		XPAR jHLxsHP2RW-1sA80uG-Y2gA XPAR BZ9ebWCFSDSJgy5W86YoEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:53:48	FR0000120578	90.320000	EUR	49		XPAR NSmeSOfmQjiyTx4Y4cfpCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:53:49 11/01/2023 15:53:49	FR0000120578 FR0000120578	90.320000 90.320000	EUR EUR	13 33		XPAR HU8F3mZSQSuDczYrz1d7_QA XPAR AZkcSQ2BQoS09ra6lNfagwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:53:49	FR0000120578	90.320000	EUR	24		XPAR tL9vKwH-Q2GvF87nFkQ1kAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:54:18 11/01/2023 15:54:18	FR0000120578 FR0000120578	90.300000 90.300000	EUR EUR	48 14		XPAR PtqNhcxAT3SLcDqgmY7nJQA XPAR 2Thy3OCMSOOaqlS_k78UeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:54:18	FR0000120578	90.300000	EUR	51		XPAR 6V39W2KTSciuF1a6IYenLwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:54:18 11/01/2023 15:54:18	FR0000120578 FR0000120578	90.300000 90.300000	EUR EUR	39 41	XPAR	XPAR 9_eokw5ITKaw_9Yh1hPBcgA QLjfOOIjSF-ilnxDjXLipQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:54:18	FR0000120578	90.300000	EUR	48		XPAR rMouMHsWSgOA4ACBI084lgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:54:18 11/01/2023 15:54:18	FR0000120578 FR0000120578	90.300000 90.300000	EUR EUR	147 14	CEUX CEUX	2379221926045 2379221927045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:54:41	FR0000120578	90.300000	EUR	127		XPAR eEkAMyLeT4yGyAOauFksBQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:55:19 11/01/2023 15:55:24	FR0000120578 FR0000120578	90.380000 90.370000	EUR EUR	49 131	XPAR	iYSjKmZpSjKyaCjLoQfDUgA XPAR dT15EsuWTlCvvqDuXRJx7wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:55:24 11/01/2023 15:55:24	FR0000120578 FR0000120578	90.370000 90.370000	EUR EUR	135 152	CEUX	XPAR acM7zrzHQm6zbWXP3oiWuQA 2379223742045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:55:42	FR0000120578	90.330000	EUR	123		XPAR RIq_Ec22TSOGD795ms_URgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:55:42 11/01/2023 15:56:11	FR0000120578 FR0000120578	90.330000 90.280000	EUR EUR	120 129		XPAR tPCbi6tKRWO5CVZmqsbHTwA XPAR X3bqJxCSRBuzbnpaL1uXswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:56:24	FR0000120578	90.260000	EUR	85	CEUX	2379225110045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:56:51 11/01/2023 15:56:51	FR0000120578 FR0000120578	90.270000 90.270000	EUR EUR	136 32		XPAR nHV15VgnRcWa69mrCF_12QA XPAR iWJqHMUAQk-hrA7RvzsX6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:56:51	FR0000120578	90.270000	EUR	63	XPAR	6nigGCjPQT6z5vIDsxr1gAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:56:51 11/01/2023 15:57:06	FR0000120578 FR0000120578	90.270000 90.270000	EUR EUR	30 35	XPAR	AkvayjowSA-bhSjYNhfFsQA XPAR C4qtyVRkSC2ZzEwBwqoz_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:57:06	FR0000120578	90.270000	EUR	85		XPAR Df9esWf6RJmLUqZLwRyKMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:57:06 11/01/2023 15:57:25	FR0000120578 FR0000120578	90.270000 90.250000	EUR EUR	134 117	CEUX XPAR	2379225917045 JxEsYh6LRoiAia9ExLzbSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:57:41	FR0000120578	90.250000	EUR	108		XPAR c9VsraH4QFaNrpH62Dbn6gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:57:59 11/01/2023 15:57:59	FR0000120578 FR0000120578	90.270000 90.270000	EUR EUR	100 62	CEUX CEUX	2379227165045 2379227166045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:58:12 11/01/2023 15:58:12	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	110 75		XPAR JQTg7AQBRjSoXWqDNXLBmAA XPAR C9yFPLbOTq-F1dh7jnQpJgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:58:12	FR0000120578	90.260000	EUR	37		XPAR AONUJY8kR4K4iItB-QRJVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:58:40	FR0000120578	90.280000	EUR	131		XPAR H8KA8jyDQeG5TvptFkqewAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:58:42 11/01/2023 15:58:44	FR0000120578 FR0000120578	90.260000 90.250000	EUR EUR	112 152	CEUX	XPAR lw2fFDDHRUaiiJHbmnrzpQA 2379228233045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:58:51	FR0000120578	90.240000	EUR	7		XPAR WBuRqtXDRXqs-Cyk2g_qWAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:58:51 11/01/2023 15:58:51	FR0000120578 FR0000120578	90.240000 90.240000	EUR EUR	106 11	XPAR	ihLkf5YiTrWIrIofInbFFgA XPAR hqFuCBE4TAuETtbECDlxNwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:59:02 11/01/2023 15:59:02	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	54 83		XPAR X_4xLVpER1yvZ3C-9aLTcQA XPAR Hi3C5sJMQhqCTv9QOGuuugA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:59:38	FR0000120578	90.220000	EUR	26		XPAR GWqZIBWcTUOgT8o0_ICv2wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 15:59:38 11/01/2023 15:59:38	FR0000120578 FR0000120578	90.220000 90.220000	EUR EUR	122 83		XPAR Zx5W28hETG6cDX6iMAUNfAA XPAR VIR0W0UDTk-Iny_QDpEy0QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:00:07	FR0000120578	90.230000	EUR	77	CEUX	2379230741045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:00:07 11/01/2023 16:00:07	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	73 121	CEUX	2379230742045 XPAR qPWFB4DBTfG_unkAZux4IgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:00:07	FR0000120578	90.230000	EUR	137		XPAR 7Vb2TxJKQu6DThcTB37ABgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:00:26 11/01/2023 16:00:28	FR0000120578 FR0000120578	90.250000 90.240000	EUR EUR	128 115		XPAR C6zCEHWeRKqfuO9kP2aYWgA XPAR 8vmvklVYSf2-G-bC3D3WVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:00:28	FR0000120578	90.220000	EUR	147	CEUX	2379231524045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:00:28 11/01/2023 16:01:56	FR0000120578 FR0000120578	90.220000 90.300000	EUR EUR	3 147	CEUX CEUX	2379231525045 2379234121045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:01:56	FR0000120578	90.300000	EUR	2	CEUX	2379234122045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:02:25 11/01/2023 16:02:25	FR0000120578 FR0000120578	90.310000 90.310000	EUR EUR	159 152		XPAR qlf70_MmRbmR-W7ebgVm9AA XPAR EHPdWTghSIed_-bd7gzm9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:02:25	FR0000120578	90.310000	EUR	164		XPAR __RWWBcqTMyXyuYgdI2JogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:02:25 11/01/2023 16:02:25	FR0000120578 FR0000120578	90.310000 90.310000	EUR EUR	152 159		XPAR KsALJnqdQZ250b3X4Ss6YwA XPAR lAz7QTiaTcOQD6fnUIcGVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:02:25	FR0000120578	90.310000	EUR	32		XPAR kELhxNPRSDy6AKx3U436JwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:02:25 11/01/2023 16:02:25	FR0000120578 FR0000120578	90.310000 90.310000	EUR EUR	159 6		XPAR FvtcAOKCRzKQSPUde6-7VgA XPAR megawLzgSMKK1RW--6UzYwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:02:26 11/01/2023 16:02:46	FR0000120578 FR0000120578	90.290000 90.280000	EUR EUR	140 115	CEUX	2379235317045 XPAR l7-UJVHVQ8uvIL8LJw1KXQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:02:46	FR0000120578	90.270000	EUR	62		XPAR HUKH64gXRdCtnLBO7WxzWgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:02:46 11/01/2023 16:03:26	FR0000120578 FR0000120578	90.270000 90.290000	EUR EUR	45 105		XPAR wEQxew10SeODdQFLhZPdTwA XPAR Z3Bzp4yRT1aLfEkNMLA4rQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:03:26	FR0000120578	90.290000	EUR	59	XPAR	3uVaycisSXa9GKih2_l_dwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:03:26 11/01/2023 16:03:26	FR0000120578 FR0000120578	90.290000 90.290000	EUR EUR	3 60		XPAR ZwySFunZTkKVtV4HMW5SgQA XPAR iJS_T3YOQZWbIyENIMeHygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:03:45	FR0000120578	90.270000	EUR	8	XPAR	0bjyb66SSLugBUM0ljInPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:03:45 11/01/2023 16:03:45	FR0000120578 FR0000120578	90.270000 90.270000	EUR EUR	148 159	CEUX	XPAR pIAiQp10SgKDCVEYmmdt9wA 2379237464045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:04:00	FR0000120578	90.280000	EUR	111	XPAR	7azh8PS6Qk-tDfacdQ7qPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:04:30 11/01/2023 16:04:30	FR0000120578 FR0000120578	90.280000 90.280000	EUR EUR	147 8	CEUX CEUX	2379238705045 2379238706045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:05:05	FR0000120578	90.280000	EUR	5	XPAR	LcIClrtnQgyJQ_fTPoU3TAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:05:05 11/01/2023 16:05:05	FR0000120578 FR0000120578	90.280000 90.280000	EUR EUR	228 167		XPAR RFflTEN3RBC8wBJvNepOKwA XPAR PGTdO8DlSF66WfOHc3NTMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:05:05	FR0000120578	90.280000	EUR	117		XPAR bNEVphTJTq2YhCA3ofC2ewA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:05:08 11/01/2023 16:05:08	FR0000120578 FR0000120578	90.270000 90.270000	EUR EUR	1 148	CEUX CEUX	2379240354045 2379240355045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:05:08 11/01/2023 16:05:08	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	117 12	XPAR	dZ0G5C7_T66ViO5jupvkiAA XPAR fVCgSGLNRam8LGU5ysVb8AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:05:44	FR0000120578	90.370000	EUR	114		XPAR nIxYkCZARQWlqrBMu6EyVQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:05:44 11/01/2023 16:05:50	FR0000120578 FR0000120578	90.370000 90.340000	EUR EUR	177 121	XPAR	C4p5bIiIQ7-hnfAvYQEP1wA XPAR jXOcWbDGSu2_7RvN4igNHgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:06:11	FR0000120578	90.330000	EUR	147	CEUX	2379242373045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:06:11 11/01/2023 16:06:11	FR0000120578 FR0000120578	90.330000 90.330000	EUR EUR	75 39		XPAR tuGxdvFOTSy17DxywY7cPgA XPAR 7BWVmVv_SQyUvV41CUJB7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:07:06	FR0000120578	90.370000	EUR	129		XPAR r1vXCjzNQxiRamTxMaWmCgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:07:06 11/01/2023 16:07:06	FR0000120578 FR0000120578	90.370000 90.370000	EUR EUR	118 149		XPAR d3yWPm5UQ-6H5TMpLKlRDgA XPAR a6D2kafPTECMnQ9G6nKHAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:07:07	FR0000120578	90.360000	EUR	155	CEUX	2379244472045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:07:47 11/01/2023 16:07:50	FR0000120578 FR0000120578	90.370000 90.360000	EUR EUR	229 114		XPAR NJ9M2u_nRq--w8H3ypabpwA XPAR q4hZVVdnTIO4_GZPhuMdsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:08:32	FR0000120578	90.440000	EUR	356		XPAR XlNLq6gsQtmSUadpQeM1TAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:08:32 11/01/2023 16:08:32	FR0000120578 FR0000120578	90.440000 90.440000	EUR EUR	37 63		XPAR EDPKWSA-T4abDaACsq1xWgA XPAR VrQzFWY3QY6HLX-pOAbN7AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:08:32 11/01/2023 16:08:32	FR0000120578 FR0000120578	90.440000 90.430000	EUR EUR	29 157	CEUX	XPAR PrTKt2m-QYeMsVOl2EE0_AA 2379247635045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:09:11	FR0000120578	90.380000	EUR	116		XPAR 1c35nGAHToOFD4g8oFmcjgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:09:11 11/01/2023 16:09:43	FR0000120578 FR0000120578	90.380000 90.370000	EUR EUR	107 153	XPAR CEUX	vdpuAiYtQ9S2fvy-dQzeqQA 2379250196045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:09:43	FR0000120578	90.370000	EUR	123		XPAR bychmvb7QKK7wDB1DTpZRQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:09:46 11/01/2023 16:10:11	FR0000120578 FR0000120578	90.360000 90.370000	EUR EUR	95 152	CEUX	XPAR ncClXCC_SsaZB3po-XsWdAA 2379250979045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:10:12	FR0000120578	90.360000	EUR	154	XPAR	ltkKz9MiQYmlDtCP-wgFRwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:10:26 11/01/2023 16:11:24	FR0000120578 FR0000120578	90.370000 90.410000	EUR EUR	139 220		XPAR gp4UF8oMS7uHKU4B4UHutgA XPAR dPJ5bz5iSdW6HC-3m_OJHwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:11:38 11/01/2023 16:11:45	FR0000120578 FR0000120578	90.440000 90.430000	EUR EUR	136 112	CEUX	2379253315045 XPAR KODtx6ObQqyCiQU-aQN1gQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:11:45	FR0000120578	90.430000	EUR	306	XPAR	rgncLo4ARpSsLGhyeflPNQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:12:07 11/01/2023 16:12:25	FR0000120578 FR0000120578	90.410000 90.430000	EUR EUR	161 114	CEUX XPAR	2379254074045 QirtfNpnQZmk3leV_LXvQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:12:25	FR0000120578	90.430000	EUR	189	XPAR	1rhnO4YwSq-ij87uW03xRAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:12:25 11/01/2023 16:13:11	FR0000120578 FR0000120578	90.430000 90.420000	EUR EUR	165 22		XPAR qPA7c6nASSu2rMnz4BbX1gA XPAR shOZro_eQEmN3-vTorW3bwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:13:26	FR0000120578	90.420000	EUR	75		XPAR Pb131xnnST2DBtMjZ6KGsQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:13:26 11/01/2023 16:13:26	FR0000120578 FR0000120578	90.420000 90.420000	EUR EUR	139 12	CEUX	2379256544045 XPAR B4Fqmm0KS6GrVcczC0kp3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:13:26	FR0000120578	90.420000	EUR	53		XPAR X76ru0LcSwCR0Bt7xm0uIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:13:28 11/01/2023 16:13:28	FR0000120578 FR0000120578	90.420000 90.420000	EUR EUR	63 122	XPAR	XPAR GOAwa382SeaY-4yMPGlUZwA xTeiu2ohSE6fGhZl66rwmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:13:28	FR0000120578	90.420000	EUR	165	XPAR	upgI0I-6TAuneZF0902rkwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:13:40 11/01/2023 16:14:20	FR0000120578 FR0000120578	90.380000 90.380000	EUR EUR	121 155	XPAR CEUX	2JrosLe3R-iaq7h8EiedXgA 2379257841045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:14:20	FR0000120578	90.380000	EUR	83	XPAR	0i3ChUFBQJi1cqEcueiEygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:14:20 11/01/2023 16:14:20	FR0000120578 FR0000120578	90.380000 90.380000	EUR EUR	115 28	XPAR	fVhpeEvtSVexPKtSyKESYAA XPAR MGL8dPJLTlqtDw-UPGb5QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:14:55	FR0000120578	90.400000	EUR	30	XPAR	eXrQtcd8Si6u34_0dsbpfAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:14:57 11/01/2023 16:14:57	FR0000120578 FR0000120578	90.400000 90.400000	EUR EUR	106 81		XPAR 943EBh-6QTeQ901H3o47HQA XPAR DOTvwfTVREm1tGWLeKto1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:14:57 11/01/2023 16:14:58	FR0000120578 FR0000120578	90.400000 90.390000	EUR EUR	166 134	XPAR CEUX	vtvQiLHASmel6Uz6zmf6ugA 2379258665045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:15:39	FR0000120578	90.360000	EUR	93		XPAR sZzk5gOkQgCab4VkelJ2sQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:15:39 11/01/2023 16:15:39	FR0000120578 FR0000120578	90.360000 90.360000	EUR EUR	49 26		XPAR g8FzxoSgT9K8EGxY_CQBxAA XPAR wQFfs0I6RgKZpZXbszWz5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:15:39	FR0000120578	90.360000	EUR	62		XPAR FCjodE-BTWaGcTEk_V0ayQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:16:27 11/01/2023 16:16:27	FR0000120578 FR0000120578	90.380000 90.380000	EUR EUR	58 2	CEUX CEUX	2379261161045 2379261162045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:16:27	FR0000120578	90.380000	EUR	100	CEUX	2379261163045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:16:35 11/01/2023 16:16:35	FR0000120578 FR0000120578	90.370000 90.370000	EUR EUR	134 288		XPAR Zs-FPBGVR9-Vz0yPSGIGIQA XPAR F8Rt6WMFRSm78icIpiaabwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:16:35	FR0000120578	90.370000	EUR	62		XPAR ZJ4hu2FRTRWLBymMYbAv5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:16:35 11/01/2023 16:17:04	FR0000120578 FR0000120578	90.370000 90.290000	EUR EUR	49 75		XPAR bUixqpPuR6u__tM0EGonRwA XPAR xEb4dMKWRfiOodMdRv0mjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:17:04	FR0000120578	90.290000	EUR	43	XPAR	X_E3OcIqT82JoGvyifSkVQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:17:04 11/01/2023 16:17:04	FR0000120578 FR0000120578	90.290000 90.290000	EUR EUR	158 97	CEUX	2379262121045 XPAR 8BPSpvqoSdykFU7TJRnzBAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:17:04 11/01/2023 16:17:36	FR0000120578 FR0000120578	90.290000 90.270000	EUR EUR	14 139	XPAR	hrLFoe-4Q9yMu_Nu8jXjbQA XPAR FLB1Pe1vThK_JXf2-fWCCQA
SANOFI

SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:18:39	FR0000120578	90.240000	EUR	134	CEUX	2379264492045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:18:39	FR0000120578	90.240000	EUR	127	XPAR	p-xlyDcSQ-mzPA1p1Ej-JwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:18:39	FR0000120578	90.240000	EUR	131		XPAR DEGRtvNgRsywvgqBwIFV9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:18:39	FR0000120578	90.240000	EUR	62		XPAR 2_oRPP2OT5-CHbeiN5IFewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:18:39	FR0000120578	90.240000	EUR	63	XPAR	XPAR Ay2PAyQDRBCT5g9Us4jMsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:18:39	FR0000120578	90.240000	EUR	6		LX34ymnkShyynoszOtr7IwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:18:39	FR0000120578	90.240000	EUR	65		XPAR YZXCcz_5Qom168Kri4hdCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:19:29	FR0000120578	90.230000	EUR	33	CEUX	2379265912045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:19:35	FR0000120578	90.230000	EUR	109		XPAR ZpqbFfajQKeyWSXsaux2NwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:19:36	FR0000120578	90.230000	EUR	33		XPAR R5_yQZyYR8GB03DShgeS5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:19:36	FR0000120578	90.230000	EUR	37		XPAR 7AAgxytMS7ar3XaXF_WQAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:19:36	FR0000120578	90.230000	EUR	75		XPAR 15lSp9ZdScWkhBCNWjUFLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:19:36	FR0000120578	90.230000	EUR	73		XPAR 74X9XYNoQpCfh9EbLIMbQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:19:36	FR0000120578	90.230000	EUR	101		XPAR 9y5uF4n-Q8KcmhdqGfRJdwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:19:36 11/01/2023 16:19:36	FR0000120578 FR0000120578	90.220000 90.220000	EUR EUR	137 107	CEUX	2379266068045 XPAR PyoU7-N6QRCSBKsDRY92qwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:20:05	FR0000120578	90.230000	EUR	127		XPAR fNMeHKINQbOh3rsA66ePJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:20:05	FR0000120578	90.220000	EUR	127	XPAR	XPAR uiOjXVcnQWW5PtOrQkV8kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:20:13	FR0000120578	90.210000	EUR	27		36fNzjuJR-SJhqaniQXIcgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:20:13 11/01/2023 16:20:26	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	139 153	XPAR CEUX	ZU3nbzOMTBe--djjcdJaGwA 2379267385045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:20:45	FR0000120578	90.230000	EUR	66		XPAR GODXYD1-ThCVp74euvgNjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:20:45	FR0000120578	90.230000	EUR	51		XPAR Ku0HU5wGRB-ZCmXZrXzWmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:21:21	FR0000120578	90.210000	EUR	53		XPAR kdan3T5RQYeTsEAgNY_QrgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:21:21 11/01/2023 16:21:21	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	115 62		XPAR 0rA_jLM2RdKvcwRYrWNXxwA XPAR ZFfRbossQgm-s2aDn8HQ2wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:21:22	FR0000120578	90.200000	EUR	149	CEUX	2379268961045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:21:30	FR0000120578	90.210000	EUR	47	XPAR	A-BDlSc6T6SlCu5BxySdawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:21:54	FR0000120578	90.200000	EUR	117		XPAR BQHWSW6kTGy_kiF_zf8tegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:21:54	FR0000120578	90.200000	EUR	131	XPAR	XPAR X24zKSJ2SPunpcr9n_5ZnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:22:17	FR0000120578	90.200000	EUR	5		fwTH-h64Q_eJtiKjp46jHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:22:17	FR0000120578	90.200000	EUR	112		XPAR dv7P6bRGTqe7sY10who-GgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:22:17	FR0000120578	90.200000	EUR	112	CEUX	XPAR d9EzH64JSFaXZvZvJmH4bQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:22:35	FR0000120578	90.170000	EUR	125		2379270952045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:22:35	FR0000120578	90.170000	EUR	22	CEUX	2379270953045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:22:53	FR0000120578	90.170000	EUR	127		XPAR VhMtHNkpSY6aN92pEVKwEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:22:53	FR0000120578	90.170000	EUR	53	XPAR	5el4iy5tSaebcgraFA7DkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:22:53	FR0000120578	90.170000	EUR	64		XPAR 8AVWltwoTduCHK3VxU_x7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:23:30	FR0000120578	90.190000	EUR	74		XPAR X42RlO1ERPugmDzvKUkeSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:23:30	FR0000120578	90.190000	EUR	112		XPAR MgBJxdMmTqOYgS2D4BarDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:23:30	FR0000120578	90.190000	EUR	11		XPAR flb4FFE1TQOrMF-RNLJiMgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:23:30 11/01/2023 16:23:30	FR0000120578 FR0000120578	90.190000 90.190000	EUR EUR	133 62	XPAR	hUkfyJMSR82-3jPKUv6dqwA XPAR kxCgFQ-rRTGJaEVcU2JWtAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:23:30	FR0000120578	90.190000	EUR	25		XPAR hEt7RuDBTViQf1mWorJoyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:23:31	FR0000120578	90.180000	EUR	124	CEUX	2379272114045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:23:31	FR0000120578	90.180000	EUR	13	CEUX	2379272115045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:24:15	FR0000120578	90.170000	EUR	117		XPAR Dg9A-m3SSWi8LSgvfpzvbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:24:15	FR0000120578	90.170000	EUR	29		XPAR 40odVVxGTDWfu1Ef8vGvdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:24:15	FR0000120578	90.170000	EUR	90		XPAR RC-2epJOQxOSmXCWsE1OlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:24:29	FR0000120578	90.170000	EUR	84		XPAR GWQM45IuSb-CMclQE46ZSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:24:29	FR0000120578	90.170000	EUR	69		XPAR nTGrH03_Rh-FPreYfFbsEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:24:51	FR0000120578	90.160000	EUR	142	CEUX	2379274565045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:25:13	FR0000120578	90.180000	EUR	23		XPAR zPDn24g5QsCCRRSkK6K1dgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:25:13	FR0000120578	90.180000	EUR	4		XPAR uBe01pJtT-K1dmUvzBhM_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:25:13	FR0000120578	90.180000	EUR	90	XPAR	XPAR zWAN8NtnREqTP_wToeYIdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:25:13	FR0000120578	90.180000	EUR	23		yjiPwaMMSUaZalDlBuu0aQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:25:35	FR0000120578	90.250000	EUR	108		XPAR cWb-IaboQzCxSYcmv53LAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:25:35	FR0000120578	90.250000	EUR	122		XPAR DDabH1N7ROy5-rEC5e_R5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:25:35	FR0000120578	90.250000	EUR	63		XPAR lWvrWGr-TGWO67_3duyrOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:25:35	FR0000120578	90.250000	EUR	112	CEUX	XPAR A3ZRRf4nQKS3YQXZkIeWJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:25:37	FR0000120578	90.240000	EUR	132		2379276506045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:25:53	FR0000120578	90.230000	EUR	115	XPAR	6jqHtfiISOm4p_QQnGAaZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:26:23	FR0000120578	90.240000	EUR	108		XPAR 5a5SrS3TR6mhQqVkYcqZtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:26:23	FR0000120578	90.240000	EUR	132	CEUX	2379277623045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:26:32	FR0000120578	90.240000	EUR	93	XPAR	vlWvvwX0RIaJexVbfnSiJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:27:08	FR0000120578	90.270000	EUR	126		XPAR EMsRUMD9RLqCUaNnN6oG5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:27:08	FR0000120578	90.270000	EUR	138		XPAR Uq4Y4ePQQ1eJGOTcAnlFtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:27:08	FR0000120578	90.270000	EUR	123		XPAR LmDBX6_gST-MByL6KaxttwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:27:08 11/01/2023 16:27:09	FR0000120578 FR0000120578	90.270000 90.250000	EUR EUR	40 120	CEUX	XPAR chS7bLCrTbiyWxWUWC-e7QA 2379278748045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:28:46	FR0000120578	90.260000	EUR	251		XPAR F6kj-dDZTJy8ZAheOsm03wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:28:46	FR0000120578	90.260000	EUR	128	XPAR	75nS46fnR1OllyuFDiAUBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:28:46	FR0000120578	90.260000	EUR	40		XPAR BEw95hifQ_y3amQ358LD1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:28:46	FR0000120578	90.260000	EUR	136	XPAR	XPAR V5jX1bLmQR-Px2mkLKB1GgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:28:46	FR0000120578	90.260000	EUR	166		lBbiOcb_Tk6ntIhKeF0xuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:28:46	FR0000120578	90.260000	EUR	130	CEUX	2379280955045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:29:25	FR0000120578	90.260000	EUR	159	CEUX	2379282109045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:29:26	FR0000120578	90.260000	EUR	40		XPAR 8x3-Jm5uQBO1FRqkWt8x8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:29:26	FR0000120578	90.260000	EUR	1		XPAR 7Su7EnCLSsq8-INiQMdrPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:29:26	FR0000120578	90.260000	EUR	74		XPAR owIB9qDGRlGluDosn54K1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:29:27	FR0000120578	90.260000	EUR	75	XPAR	XPAR 3lD4eJXhQjyXZlCEEmPucQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:29:44	FR0000120578	90.260000	EUR	153		qPyc6PX1Qe-j-pBNZfFm-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:29:44	FR0000120578	90.260000	EUR	129		XPAR u9l-vM2XTtW7GW7XYRb63AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:30:24	FR0000120578	90.260000	EUR	152	CEUX	2379283841045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:30:24	FR0000120578	90.260000	EUR	127		XPAR dWdSWtLwSPS7OHxGbaGgeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:30:24	FR0000120578	90.260000	EUR	114		XPAR G7BpwmoAQWSP9PG2UsYfNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:31:13	FR0000120578	90.270000	EUR	213		XPAR MDqa20mrSUyIkLkN-HdT6wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:31:14	FR0000120578	90.260000 90.260000	EUR	99		XPAR EyhlduQ5R0i4mVmigMDMjAA
SANOFI	549300E9PC51EN656022	Natixis
		Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:32:04 11/01/2023 16:32:04	FR0000120578 FR0000120578	90.260000	EUR EUR	97 49	CEUX CEUX	2379286869045 2379286870045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:32:04 11/01/2023 16:32:04	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	13 17		XPAR mFm8XejhTwmMlx-uRB6zFgA XPAR TDoBsfMzQqu2SBHN7hjPBwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:32:25	FR0000120578	90.260000	EUR	118		XPAR 9MaegYSpRmOBf_hExM0L0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:32:25	FR0000120578	90.260000	EUR	88		XPAR UwLAzZ76QY6w1925PJVipAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:32:25	FR0000120578	90.260000	EUR	7		XPAR cImEYlpIRzCjcEmSh3uDBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:32:25	FR0000120578	90.260000	EUR	207	CEUX	XPAR dv2vAYO4TMmoZJRPXsSKgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:32:28	FR0000120578	90.250000	EUR	120		2379287532045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:32:28	FR0000120578	90.250000	EUR	16	CEUX	2379287533045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:32:28	FR0000120578	90.250000	EUR	72		XPAR 6B5rETMlTwmheOzvQ44oDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:32:55	FR0000120578	90.260000	EUR	3		XPAR 0eylexlRRsW2ZcwWKURzGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:32:55	FR0000120578	90.260000	EUR	65		XPAR XTqrJrLaRRmotKRsXu_t4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:32:55	FR0000120578	90.260000	EUR	133		XPAR ONKzRLWTRuaeIC9mFA7jngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:32:55	FR0000120578	90.260000	EUR	59	CEUX	XPAR X1sAt2DTRoKDETmw7eSfKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:33:26	FR0000120578	90.260000	EUR	149		2379289368045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:33:26	FR0000120578	90.260000	EUR	194		XPAR l3vXwzMKT32Lps4Wtks8awA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:33:26	FR0000120578	90.260000	EUR	138		XPAR DoZsp_R7Q5Gy1XYAb3qYVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:33:26	FR0000120578	90.250000	EUR	189		XPAR AioZYd3sQG64aym23ftRXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:33:34	FR0000120578	90.220000	EUR	128	CEUX	XPAR RX6UaroCQ_qBQ_YNjodMCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:34:24	FR0000120578	90.220000	EUR	147		2379290927045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:34:26	FR0000120578	90.220000	EUR	14	CEUX	2379290969045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:34:41	FR0000120578	90.210000	EUR	120	XPAR	pgABOkltQ1eWtiF340I_DAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:34:58	FR0000120578	90.190000	EUR	113		XPAR C2NL_pEeTU20ZJfQNxwGZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:34:58	FR0000120578	90.190000	EUR	128		XPAR n60c3WC4Q86Uq11rb2JENAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:35:24	FR0000120578	90.190000	EUR	62		XPAR ScT4IHgGSqar-9Zpcr-GWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:35:40	FR0000120578	90.190000	EUR	48		XPAR BXdEfRRSSL-kdCitD0YKQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:35:40	FR0000120578	90.190000	EUR	17		XPAR cFT4Spe_T1iyVc2UUYtymQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:35:41	FR0000120578	90.190000	EUR	2	XPAR	Edu133VhQriXBgJr-nIWFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:35:43	FR0000120578	90.190000	EUR	94		XPAR 5r8k5evbR0mXaDsBs7puTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:35:43	FR0000120578	90.190000	EUR	18		XPAR 8E2ZNFNQTzeqiKQIBs57pwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:35:43	FR0000120578	90.190000	EUR	126	CEUX	XPAR z-Md3KQYT0OtPExruPGD8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:36:17	FR0000120578	90.220000	EUR	131		2379294510045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:36:18 11/01/2023 16:36:22	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	33 75		XPAR U5ECuHPXQiW_L2Ev_Ho5xAA XPAR 2hH0TzaeQ7-B1Hsn0jmFaQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:36:22	FR0000120578	90.230000	EUR	104		XPAR dsw8dzlXSQSuXEMPpAxmoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:36:39	FR0000120578	90.220000	EUR	127	XPAR	QVdgOJICQPiX5f-qJg43ZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:36:46	FR0000120578	90.210000	EUR	135	CEUX	2379295267045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:36:50	FR0000120578	90.200000	EUR	108		XPAR 1rnAdAPfRC29NCUiL5KrOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:36:50	FR0000120578	90.200000	EUR	94		XPAR XB73JJFQQKmiF9Tf5zxY9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:37:12	FR0000120578	90.190000	EUR	118		XPAR uj04VRasSC2zT1O10mC_gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:37:12	FR0000120578	90.180000	EUR	165	XPAR	cd6rIebkSvC-OQ0nI8KaVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:37:12	FR0000120578	90.180000	EUR	128		XPAR KYTV1xNRQ0CtEWEz5O6iKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:37:54	FR0000120578	90.210000	EUR	8	CEUX	2379296962045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:37:54	FR0000120578	90.210000	EUR	133	CEUX	2379296964045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:37:55	FR0000120578	90.200000	EUR	114	XPAR	ZqEraXikQvqSuxfUysaXKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:37:55	FR0000120578	90.200000	EUR	125	XPAR	XPAR n6xbAQy0SUCPpDz0pkpuaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:38:44	FR0000120578	90.220000	EUR	23		KaGa_Lt4TB6GsWi6tfr9fgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:38:44	FR0000120578	90.220000	EUR	19	XPAR	xX4F5lTzRMycirfqtggq-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:38:44	FR0000120578	90.220000	EUR	148		XPAR jsm-0xO9QYO-dhbMu69LbQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:38:46 11/01/2023 16:39:25	FR0000120578 FR0000120578	90.210000 90.220000	EUR EUR	82 213	CEUX	2379298264045 XPAR Gw_RAMb8Th6N6d5DKmxVFQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:39:25	FR0000120578	90.220000	EUR	118		XPAR fzusixAoRaOYS4W-CGL3sAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:40:05	FR0000120578	90.220000	EUR	157	CEUX	2379300263045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:40:05	FR0000120578	90.220000	EUR	113		XPAR oPsv-TcWTWeQbebPihvdeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:40:05	FR0000120578	90.220000	EUR	237	XPAR	C0fo-nXKTgKX_-she0lt-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:40:05	FR0000120578	90.210000	EUR	114		XPAR oB07PF2HTHy0I15PI2UdNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:40:25	FR0000120578	90.190000	EUR	48	CEUX	2379300869045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:40:25	FR0000120578	90.190000	EUR	55	CEUX	2379300870045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:40:54	FR0000120578	90.200000	EUR	134	XPAR	_41aEoj8Rg-5x4CbBFxF_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:40:54	FR0000120578	90.200000	EUR	14	CEUX	XPAR ypWC7f2qTgOeLsJzQZXrmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:40:57	FR0000120578	90.190000	EUR	37		2379301738045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:41:36	FR0000120578	90.230000	EUR	5		XPAR ZKjMi2TLSDKNJ-DgYsonogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:41:36	FR0000120578	90.230000	EUR	101		XPAR NJ5ZSk6hRzS4k3vTE5lKXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:42:04	FR0000120578	90.260000	EUR	43		XPAR H_X0DmKESJycoc5ehXDsugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:42:04	FR0000120578	90.260000	EUR	73		XPAR etYAH5IXSPiOE_D9dDs2cwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:42:04	FR0000120578	90.260000	EUR	111		XPAR tpsgDD4vR6SWuCLm0IzBjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:42:04	FR0000120578	90.260000	EUR	19		XPAR 5sHIL945RSeVa_xNvWqBgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:42:04	FR0000120578	90.260000	EUR	62		XPAR T1P4mzBxTESL3bO65YiXbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:42:04	FR0000120578	90.260000	EUR	63		XPAR lO7bD85YRPy1-1wbQ2DulQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:42:04	FR0000120578	90.260000	EUR	5		XPAR _edMlUADQGW5U6s_SOnM9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:42:04	FR0000120578	90.260000	EUR	164		XPAR VlCsLeJPS9mlF3TGbb3zGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:42:09	FR0000120578	90.250000	EUR	133	CEUX	2379303684045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:42:56	FR0000120578	90.240000	EUR	144	CEUX	2379304612045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:42:56	FR0000120578	90.240000	EUR	118		XPAR 0K4GGqQiTgihsdKJu333OwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:42:56	FR0000120578	90.240000	EUR	182		XPAR W80ZHObdSo-8tCNFLyrNdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:43:04	FR0000120578	90.230000	EUR	31		XPAR ourC-CKBRySQVN98054hYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:43:04	FR0000120578	90.230000	EUR	93	CEUX	XPAR pN8W6-FnTWG8VytLjJ06pgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:43:45	FR0000120578	90.240000	EUR	129		2379305645045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:43:45	FR0000120578	90.240000	EUR	75	XPAR	w8bp-rRVRni9iteIy0zm_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:43:45	FR0000120578	90.240000	EUR	56	XPAR	gtASzlfIT_iib9Rva5E6NwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:43:45	FR0000120578	90.240000	EUR	48		XPAR Wj_PgS-BSJWy8MLJnsSe-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:43:49	FR0000120578	90.230000	EUR	103		XPAR BUa_nd7vSlOmm-eyDKfbRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:43:49	FR0000120578	90.230000	EUR	38	XPAR	XPAR TyX8CjqPSACbJFm15dTS9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:44:16	FR0000120578	90.230000	EUR	53		7q_HH5rmR2G-JrF6ltsN9QA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:44:16 11/01/2023 16:45:04	FR0000120578 90.230000 FR0000120578 90.240000	EUR EUR	107 133	XPAR CEUX	v2JGvfZBRQ-LnJdN-lINegA 2379307788045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:45:04	FR0000120578 90.240000	EUR	45	XPAR	AXqjuTj_SKi7wIK4_6i0rwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:45:04 11/01/2023 16:45:04	FR0000120578 90.240000 FR0000120578 90.240000	EUR EUR	138 181		XPAR 1D5U4PD9T4-IM5TRo8yJNQA XPAR Z7bKDNNERjG20vyClIK63QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:45:04	FR0000120578 90.230000	EUR	141		XPAR yFv_mpwcS6K69TzhdKNVMwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:45:04 11/01/2023 16:45:04	FR0000120578 90.230000 FR0000120578 90.230000	EUR EUR	190 48		XPAR A252VI7jTUuCEXxQ0OfuNwA XPAR u327RCpkQKSrdkDRC-6W0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:45:34	FR0000120578 90.210000	EUR	126	CEUX	2379308433045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:45:34	FR0000120578 90.210000	EUR	7	CEUX	2379308438045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:46:38 11/01/2023 16:46:38	FR0000120578 90.230000 FR0000120578 90.230000	EUR EUR	113 119		XPAR mZTCw6EuRvy1eUbkOH_1DQA XPAR ViUxHPE3TCiZgIUhDCcJJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:46:38	FR0000120578 90.230000	EUR	186	XPAR	AOJ8zlepTF-Pi-VwzrWHyAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:46:53 11/01/2023 16:47:16	FR0000120578 90.230000 FR0000120578 90.270000	EUR EUR	152 64	CEUX	XPAR Hz0JUJcmSPKsTLhabdOZYQA 2379310878045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:47:16	FR0000120578 90.270000	EUR	10	CEUX	2379310879045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:47:24 11/01/2023 16:48:48	FR0000120578 90.300000 FR0000120578 90.340000	EUR EUR	141 587	CEUX	2379311076045 XPAR G5I5Nt4NTOy6v60Rqk8OGQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:48:48	FR0000120578 90.340000	EUR	251	XPAR	zxiuuGhIQAq93lS98mcXNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:48:48	FR0000120578 90.340000	EUR	138	CEUX	2379313138045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:48:48 11/01/2023 16:48:48	FR0000120578 90.330000 FR0000120578 90.330000	EUR EUR	196 146		XPAR 5J8DkVZRT52ZflHN_ByyYwA XPAR Zo5DEVfvQSCdmpo9A8BdCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:49:12	FR0000120578 90.330000	EUR	3	CEUX	2379313818045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:49:42 11/01/2023 16:49:47	FR0000120578 90.360000 FR0000120578 90.370000	EUR EUR	101 117	CEUX	2379314715045 XPAR gWfzFxwzSjmDaCTW3MXptQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:50:01	FR0000120578 90.360000	EUR	1	CEUX	2379315190045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:50:02 11/01/2023 16:50:02	FR0000120578 90.360000 FR0000120578 90.360000	EUR EUR	69 77	CEUX CEUX	2379315191045 2379315193045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:50:24	FR0000120578 90.420000	EUR	208		XPAR fhDbBNzJRKKwTdlZKTiPewA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:50:30 11/01/2023 16:50:42	FR0000120578 90.420000 FR0000120578 90.420000	EUR EUR	140 77	XPAR	XPAR h13B0VMkRdeaDvaIOwQBrgA 9tJbrs7fTZySswbeMx7DDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:50:42	FR0000120578 90.420000	EUR	59		XPAR FhkA8nXmQCq-znmFqpYV-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:50:42	FR0000120578 90.420000	EUR	210		XPAR Mw_wSwmSTByafTRKup0A4QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:51:41 11/01/2023 16:51:41	FR0000120578 90.430000 FR0000120578 90.430000	EUR EUR	138 121	CEUX	2379317624045 XPAR m3v1kVACQYm9AS2jwchMLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:51:41	FR0000120578 90.430000	EUR	122		XPAR s-ipaw97RZq7TDpY6Q9N-wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:52:27 11/01/2023 16:52:27	FR0000120578 90.400000 FR0000120578 90.400000	EUR EUR	19 79		XPAR _0BBEeGFSA6IO_w-uNrdAgA XPAR GoZMx2K3QqC7kLVbH_yvmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:52:27	FR0000120578 90.400000	EUR	41		XPAR oX9uvPBZSVKsV9HWY38O9QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:52:33 11/01/2023 16:52:36	FR0000120578 90.400000 FR0000120578 90.390000	EUR EUR	155 24	CEUX XPAR	2379318774045 kp7PLyBJRIi87Bc4KQfPxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:52:36	FR0000120578 90.390000	EUR	75		XPAR 9WfTFflYR8-PuhEosW2HzAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:52:36 11/01/2023 16:53:16	FR0000120578 90.390000 FR0000120578 90.380000	EUR EUR	75 221	XPAR XPAR	Xmo1vfxaSdK1RJ5NinvcugA 6cl4P7VzSvuN-qTlLAb_8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:53:16	FR0000120578 90.380000	EUR	158		XPAR 71eC0AWZTXu2baGWipu7ogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:53:16 11/01/2023 16:53:16	FR0000120578 90.380000 FR0000120578 90.370000	EUR EUR	228 75	XPAR	N3c7bFPfTx-px6zQcRtxcgA XPAR YccZVfnBQje6Uu6O3w-SwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:53:16	FR0000120578 90.370000	EUR	47		XPAR vC6g0M3QToSkGaNIZe6rvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:53:24	FR0000120578 90.380000	EUR	134	CEUX	2379319863045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:53:51 11/01/2023 16:53:51	FR0000120578 90.340000 FR0000120578 90.340000	EUR EUR	75 129		XPAR wbBthtFyQVGA5Ws_Cc84hAA XPAR gRvOv3zOQLSzC6QYxz7c0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:53:51	FR0000120578 90.340000	EUR	12		XPAR eQeaXFctS_26mxNlzs_MbgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:53:51 11/01/2023 16:54:01	FR0000120578 90.340000 FR0000120578 90.340000	EUR EUR	59 178		XPAR JPLDrQlTRYqKUfdMh3PPMQA XPAR Du6QDSQ2TvilMHrDhE5WXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:54:39	FR0000120578 90.320000	EUR	158	CEUX	2379321757045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:54:39 11/01/2023 16:54:39	FR0000120578 90.310000 FR0000120578 90.310000	EUR EUR	119 117		XPAR 94O2T1GkRQCY5M8GLGV5gAA XPAR bmygiqikTS6yaWVOgjuS5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:55:53	FR0000120578 90.260000	EUR	117	CEUX	2379323166045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:55:58 11/01/2023 16:56:05	FR0000120578 90.260000 FR0000120578 90.260000	EUR EUR	15 136	CEUX	2379323224045 XPAR HZ4Wx4_2TZOJ9QJuBktPNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:56:05	FR0000120578 90.250000	EUR	126		XPAR vYQTBzGZSNSBjTU_oxKhXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:56:05	FR0000120578 90.250000	EUR	149		XPAR C5hdkCuUSXekMgCe4quVfgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:56:05 11/01/2023 16:56:47	FR0000120578 90.250000 FR0000120578 90.210000	EUR EUR	269 6	CEUX	XPAR _pAmwNDVR3imGiFlg1CbNwA 2379324438045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:56:54	FR0000120578 90.210000	EUR	138	CEUX	2379324610045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:57:24 11/01/2023 16:57:28	FR0000120578 90.220000 FR0000120578 90.200000	EUR EUR	16 4	XPAR	VhoaWR-qTjq-grfM8IpVtAA XPAR MWDaM0H7S3ClesDhW_bUFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:57:31	FR0000120578 90.210000	EUR	236		XPAR nVoTj5OrS-2n6nZBABc6YQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:57:46 11/01/2023 16:57:49	FR0000120578 90.220000 FR0000120578 90.210000	EUR EUR	169 132	XPAR CEUX	Yj3HcTo4T5iIqDJ_rCq75AA 2379326233045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:57:49	FR0000120578 90.210000	EUR	164		XPAR inGQZgBKRXCqgcoKaSB1AQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:57:49 11/01/2023 16:57:49	FR0000120578 90.210000 FR0000120578 90.210000	EUR EUR	264 243		XPAR pJ3lrR9ZRHq3W_bLaAzNygA XPAR KFWyX1qhQ3GB3anIaEYx_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:58:30	FR0000120578 90.230000	EUR	124		XPAR uQhuGVKSTT6nRdfKXa72xgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:58:54	FR0000120578 90.230000	EUR	144	CEUX	2379328106045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:59:05 11/01/2023 16:59:05	FR0000120578 90.220000 FR0000120578 90.220000	EUR EUR	146 117	XPAR	XPAR Puqjf_YQTg6tDyFHdbM94QA 9nR1t0X3QhqtmVS0i3TyawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:59:05	FR0000120578 90.220000	EUR	157	XPAR	c6s8rtVpTp2w-OCUyI6XigA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:59:18 11/01/2023 16:59:18	FR0000120578 90.230000 FR0000120578 90.230000	EUR EUR	26 211	XPAR	BZ92dl-0Q9iQygDmyfvnLwA XPAR WhFU8U1LRS-moOVnxY5CowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:59:20	FR0000120578 90.230000	EUR	75		XPAR wJARmjFBRWOhFps7y7k24AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 16:59:20 11/01/2023 17:00:00	FR0000120578 90.230000 FR0000120578 90.220000	EUR EUR	19 138	XPAR CEUX	onLo_cToSBGvs-XyOljpiQA 2379331364045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:00:24	FR0000120578 90.190000	EUR	119		XPAR nuWprLYwRB-vYd3no9uQDwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:00:24 11/01/2023 17:00:24	FR0000120578 90.190000 FR0000120578 90.190000	EUR EUR	80 269		XPAR LwAEvlQWTuWCcQkEqq_zMQA XPAR 6dcufztEQWOJFFEQEETOAwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:00:24	FR0000120578 90.190000	EUR	32		XPAR CwRUK1loSP2I6qqNOl93egA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:01:22	FR0000120578 90.270000	EUR	147	CEUX	2379333861045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:02:01 11/01/2023 17:02:01	FR0000120578 90.250000 FR0000120578 90.250000	EUR EUR	75 45	XPAR	XPAR BmhasIrAScm0lQAbrUEdJAA OkkjKgn-Tyy86VqbHatVewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:02:06	FR0000120578 90.230000	EUR	137		XPAR mpFwGaa2Q4a8y1cl4pv-hQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:02:06 11/01/2023 17:02:09	FR0000120578 90.230000 FR0000120578 90.210000	EUR EUR	31 117		XPAR QSgjamOqSRKwj2vL94LunQA XPAR vXjBu7lfQbqmeboiVFXHCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:02:15	FR0000120578 90.210000	EUR	21		XPAR b3WgZUhoQ_aLLxCRyX124gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:02:15 11/01/2023 17:02:15	FR0000120578 90.210000 FR0000120578 90.210000	EUR EUR	16 93	XPAR	XPAR MpMkzxDMQwyDFqhcMe1YEQA 9861cC71T-mXxzjT4dGI0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:02:17	FR0000120578 90.200000	EUR	68	CEUX	2379335175045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:02:17 11/01/2023 17:02:17	FR0000120578 90.200000 FR0000120578 90.200000	EUR EUR	62 96	CEUX	2379335176045 XPAR qJbP-5J_TMWMoTtv64C5dgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:02:17	FR0000120578 90.200000	EUR	155		XPAR ib57EMJeSPKD9y_aVQ0u3AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:02:17 11/01/2023 17:02:17	FR0000120578 90.200000 FR0000120578 90.200000	EUR EUR	75 12		XPAR 3gIKymHaS2eBiW2JI-pC1QA XPAR 0ERj_H7DQZ6Sf_uFtaG58gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:03:04	FR0000120578 90.150000	EUR	129		XPAR AAotAyruQf6W0oHMcamiRwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:03:04 11/01/2023 17:03:44	FR0000120578 90.150000 FR0000120578 90.140000	EUR EUR	72 53	CEUX	XPAR oI7bFn27RZWAR4SNTQ3WNAA 2379337472045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:03:44	FR0000120578 90.140000	EUR	84	CEUX	2379337473045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:03:46 11/01/2023 17:03:47	FR0000120578 90.130000 FR0000120578 90.130000	EUR EUR	170 17		XPAR F6eaLp8hQBWOnGh-JCjfxAA XPAR 3YUzBGRFSGi02h3PvMVh1QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:04:12	FR0000120578 90.100000	EUR	46	XPAR	dt20L8LLSSOU8XpMjLifrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:04:23	FR0000120578 90.100000	EUR	32		XPAR 56fqg8dDQH-l0A9pQOVokgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:04:23 11/01/2023 17:04:25	FR0000120578 90.100000 FR0000120578 90.090000	EUR EUR	145 75	XPAR XPAR	lhidtsn6Sc2cDMgjEIm1xQA IUfi3pk7S3mWPca_0_rjpgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:04:25 11/01/2023 17:04:25	FR0000120578 90.090000 FR0000120578 90.090000	EUR EUR	75 50	XPAR	hIbus2kuQt6spuJLzz3J3gA XPAR EZHjbMbOQiC61b-nX_We2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:04:25	FR0000120578 90.090000	EUR	129		XPAR 99Pmp905QsylFm_huwwccQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:04:41 11/01/2023 17:04:41	FR0000120578 90.080000 FR0000120578 90.080000	EUR EUR	147 12	CEUX CEUX	2379339372045 2379339373045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:05:07	FR0000120578 90.100000	EUR	204		XPAR xtSgqH1nR1iRhArxNWDNbwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:05:49 11/01/2023 17:05:49	FR0000120578 90.090000 FR0000120578 90.090000	EUR EUR	65 79	XPAR	XPAR GKV-1Pt4R-yPmMfygYk8mQA jrP_zrgDSdmr8e7dF5w5gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:05:49	FR0000120578 90.090000	EUR	56	XPAR	_AVjxoxPS0S-jkT8SLoZuAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:05:51 11/01/2023 17:05:51	FR0000120578 90.080000 FR0000120578 90.080000	EUR EUR	75 201	XPAR XPAR	SxulF8bQQFa403fy3a9edgA eeq0izoHSfiQv2MS7McK7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:05:51	FR0000120578 90.080000	EUR	179		XPAR oyjFFBsCRlmrCk1MJ0aGegA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:06:17 11/01/2023 17:07:59	FR0000120578 90.070000 FR0000120578 90.100000	EUR EUR	139 135	CEUX CEUX	2379342078045 2379344970045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:07:59	FR0000120578 90.100000	EUR	193		XPAR r6GYG_CpRsqMG5VuYb3C0QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:07:59 11/01/2023 17:07:59	FR0000120578 90.100000 FR0000120578 90.100000	EUR EUR	249 238		XPAR 1kB55Kn_QPW1-DC_nqL9FwA XPAR ZKgO5spWSFCTscgNNR13BgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:07:59	FR0000120578 90.090000	EUR	75	XPAR	6JiIqf08RfijHCIk25GJKQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:07:59 11/01/2023 17:08:00	FR0000120578 90.090000 FR0000120578 90.090000	EUR EUR	75 47		XPAR 1rNE-S1gRE60oiHaLshymwA XPAR 89eaDw7VQa2e7PXPWU3oXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:08:00	FR0000120578 90.090000	EUR	311		XPAR 6Oc3KidpR6achoMsWhUADAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:08:00	FR0000120578 90.090000	EUR	178		XPAR iJqQ1We6Rg-yb40RS5105AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:08:25 11/01/2023 17:09:31	FR0000120578 90.090000 FR0000120578 90.100000	EUR EUR	65 152	CEUX	2379345817045 XPAR 1LCWaARHQ8OLnwLvss3deAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:09:31	FR0000120578 90.100000	EUR	28	CEUX	2379348242045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:09:31 11/01/2023 17:09:55	FR0000120578 90.100000 FR0000120578 90.090000	EUR EUR	130 236	CEUX	2379348243045 XPAR SswNtTb6QEyJkK6-XJQd-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:09:55	FR0000120578 90.090000	EUR	73		XPAR aErmK0-oT5OLfG5xBMEwOgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:09:55 11/01/2023 17:09:55	FR0000120578 90.090000 FR0000120578 90.090000	EUR EUR	2 75		XPAR v8SjH-puQGKo7J7KAoEnVQA XPAR esi2FwV0SsOxfEyamsw1PwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:09:55	FR0000120578 90.090000	EUR	37		XPAR nvKDkksgSk-22dxPWc9eBQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:10:20 11/01/2023 17:10:20	FR0000120578 90.080000 FR0000120578 90.080000	EUR EUR	101 194	CEUX	2379349801045 XPAR mPhmy2sNQEC6Jf8sPCcUWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:10:20	FR0000120578 90.080000	EUR	37	CEUX	2379349807045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:10:28 11/01/2023 17:10:28	FR0000120578 90.070000 FR0000120578 90.070000	EUR EUR	120 212		XPAR iPPVaEHNThe_bS8RU_quAAA XPAR cA793RS9Q7-AQ83Ht6DpXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:10:28	FR0000120578 90.070000	EUR	22		XPAR VVwWwxsBR-CwnC_n3LvHrwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:10:30 11/01/2023 17:10:45	FR0000120578 90.060000 FR0000120578 90.040000	EUR EUR	90 177	XPAR XPAR	nijJvntdReyc-a6U2IlHwQA A4c82mdhTLqrmLlXEtDfAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:10:45	FR0000120578 90.040000	EUR	170		XPAR aF5u5heZTkS6TWIKISRWoAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:10:45 11/01/2023 17:11:46	FR0000120578 90.040000 FR0000120578 90.070000	EUR EUR	228 143	CEUX	XPAR 61ZBFbFvQfm0FX9GpsRKPAA 2379352012045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:11:48	FR0000120578 90.070000	EUR	115		XPAR md_hepJjTaOYhS1PCGa1rAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:11:48	FR0000120578 90.070000	EUR	195	XPAR	UlUGEbIASniUy5io3yPJbQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:11:48 11/01/2023 17:11:48	FR0000120578 90.070000 FR0000120578 90.070000	EUR EUR	24 51		XPAR crXIZ0mpRueg7KmUb2G99wA XPAR jAPj4MgLSaSU0Ey1D3mXVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:11:48	FR0000120578 90.070000	EUR	290		XPAR r8CxACbkTCGEC7SFBOuuWQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:11:48 11/01/2023 17:12:56	FR0000120578 90.070000 FR0000120578 90.070000	EUR EUR	160 85	CEUX	XPAR VWd0HLAJQeusUtGyE82SuAA 2379353903045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:12:56	FR0000120578 90.070000	EUR	76	CEUX	2379353904045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:13:27 11/01/2023 17:13:51	FR0000120578 90.070000 FR0000120578 90.090000	EUR EUR	114 40		XPAR jncKhR05TqeYPwFo1Vj2wAA XPAR BNTgGJrJRJOte8XVxXYufAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:13:51	FR0000120578 90.090000	EUR	302	XPAR	xtgkVJzHTVSecbfTrNcDIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:13:51	FR0000120578 90.090000	EUR	86	XPAR	XptKtRtoTaGo7tPqT54nOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:14:00 11/01/2023 17:14:00	FR0000120578 90.070000 FR0000120578 90.070000	EUR EUR	362 231		XPAR k_Qx6CoORTytpmrxpWqtmgA XPAR hMqUSbNGSrKtwLJvzGxggAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:14:00	FR0000120578 90.070000	EUR	142	CEUX	2379355406045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:14:30 11/01/2023 17:14:31	FR0000120578 90.030000 FR0000120578 90.020000	EUR EUR	181 75	XPAR	XPAR x5UuYYkrTrCMZbSmqvadngA BrbnXj-MTz2mIk2dS8X1ygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:14:31	FR0000120578 90.020000	EUR	60	XPAR	teeplJGnTaeWCHrfwjnw7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:15:23	FR0000120578 90.020000	EUR	135	CEUX	2379357932045

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:15:55 11/01/2023 17:15:55	FR0000120578 FR0000120578	90.030000 EUR 90.030000 EUR	65 499		XPAR i_1Ww8lWSA6qhCzE1NXn3gA XPAR kUGP31HhS-WB2DgM6cCRcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:16:55	FR0000120578	90.030000 EUR	3	CEUX	2379360009045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:16:55	FR0000120578	90.030000 EUR	112	CEUX	2379360010045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:16:55 11/01/2023 17:16:55	FR0000120578 FR0000120578	90.030000 EUR 90.030000 EUR	17 18	CEUX CEUX	2379360011045 2379360012045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:17:11	FR0000120578	90.020000 EUR	227		XPAR lW-PyKJASTK4MDFASfDDZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:17:11 11/01/2023 17:17:11	FR0000120578 FR0000120578	90.020000 EUR 90.020000 EUR	197 137		XPAR 5xZckdkvTKmf06kIsAmXHwA XPAR gYkz0Pn3Svu-ACa-F7TUJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:17:11	FR0000120578	90.020000 EUR	253		XPAR LNxcG4MpRrmc-N-NGGrZwQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:17:11 11/01/2023 17:17:40	FR0000120578 FR0000120578	90.020000 EUR 90.030000 EUR	126 133	XPAR CEUX	h0SQ_VTtSZ2kIF7C4PziLQA 2379361516045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:17:42	FR0000120578	90.060000 EUR	188		XPAR JP8QDwSKS5uOLDhC1k_ePgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:17:47 11/01/2023 17:17:47	FR0000120578 FR0000120578	90.040000 EUR 90.040000 EUR	75 43		XPAR tiLdcxMCRhWWXJ4YCpeu4AA XPAR SpMDradsTPKuu6X6g0LS_wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:17:52	FR0000120578	90.040000 EUR	118		XPAR UXklxmy5TD6r9oWka2wDLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:18:03	FR0000120578	90.020000 EUR	110	XPAR	vZXLQxCwQteyyqHlcI4QJQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:18:03 11/01/2023 17:18:03	FR0000120578 FR0000120578	90.020000 EUR 90.020000 EUR	24 75	XPAR	XPAR WLu0UVsoRaKti5VOq3yGaAA iTzqutAvQPGndeElezVuxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:18:03	FR0000120578	90.020000 EUR	77		XPAR jB1G2cLNSx-YApVbzawvYAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:18:37 11/01/2023 17:18:47	FR0000120578 FR0000120578	90.030000 EUR 90.050000 EUR	34 26	CEUX	XPAR Kw6hGNUYSWOOOMTKt4d-ugA 2379363186045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:18:50	FR0000120578	90.060000 EUR	125	CEUX	2379363208045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:18:50 11/01/2023 17:19:05	FR0000120578 FR0000120578	90.060000 EUR 90.070000 EUR	5 131	CEUX	2379363209045 XPAR vBw6MPNEQ1ePwymM3mxjFQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:19:05	FR0000120578	90.070000 EUR	284		XPAR uYx3MD5bS0eAHNc18PzpowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:19:05	FR0000120578	90.070000 EUR	131		XPAR ManUcY2HSwubt3buNBekcgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:19:05 11/01/2023 17:19:05	FR0000120578 FR0000120578	90.070000 EUR 90.070000 EUR	78 53		XPAR HaphXckvSJ2EGHtYoPGArAA XPAR dfTywiG8QsCHWTSN5y8VIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:19:05	FR0000120578	90.070000 EUR	6		XPAR U4B8r_e1Q2WWPWi3deVpoQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:19:05 11/01/2023 17:19:09	FR0000120578 FR0000120578	90.070000 EUR 90.050000 EUR	15 45		XPAR HvjYsArUTa6BFmstLdCe2QA XPAR DD61CFsxTVq5MKlTnIkqTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:19:10	FR0000120578	90.050000 EUR	75		XPAR Hui8Zvj5T_asQQgNtzsWsQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:19:10 11/01/2023 17:19:10	FR0000120578 FR0000120578	90.050000 EUR 90.050000 EUR	75 91	XPAR XPAR	ZLx_jchaSX6aoEtsboiiNwA AhopjrKBQSusfxt67kKYFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:19:37	FR0000120578	90.060000 EUR	96		XPAR 9qiTH5yhTWKOJfKyyho4HwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:19:37 11/01/2023 17:19:37	FR0000120578 FR0000120578	90.060000 EUR 90.060000 EUR	157 12	XPAR	6jqOkUUERjiVBM-xNr0ZiwA XPAR YuEuPekTStmmScqXDiKiGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:20:04	FR0000120578	90.060000 EUR	185	XPAR	l3PTqqk9TtyeF75B1dRbvwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:20:04 11/01/2023 17:20:11	FR0000120578 FR0000120578	90.060000 EUR 90.070000 EUR	166 186	XPAR	jhaw6xHMSLyyHihvy-1HDAA XPAR hoaLp5ZqRGmsMFOq3J84gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:20:11	FR0000120578	90.070000 EUR	145	CEUX	2379366892045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:20:25 11/01/2023 17:20:25	FR0000120578 FR0000120578	90.070000 EUR 90.070000 EUR	113 107	XPAR	XPAR AAgCCfZoSGuSD6o_YTFi5wA 0oDj2dylTi-ZZQFcVidIOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:20:35	FR0000120578	90.070000 EUR	2		XPAR OA4zjWyLRxWMEqqs6z5NLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:20:39	FR0000120578	90.070000 EUR	121		XPAR on-4Fp_9Sh2UhH4PSjMPrAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:20:39 11/01/2023 17:21:04	FR0000120578 FR0000120578	90.070000 EUR 90.070000 EUR	107 114	XPAR	XPAR pDkFs9_7SX6XgbokTwA0oAA 3DlPfyZMQxm6LiTUIilkXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:21:04	FR0000120578	90.070000 EUR	39		XPAR xXP12TIXT5e_7YMkmmN64gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:21:18 11/01/2023 17:21:18	FR0000120578 FR0000120578	90.070000 EUR 90.070000 EUR	149 73	CEUX XPAR	2379369004045 ljtcL7LKRKy9gDWF3hXoFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:21:18	FR0000120578	90.070000 EUR	177		XPAR vxw-MlBpSk6fQ3m3U1ukTwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:21:21 11/01/2023 17:21:40	FR0000120578 FR0000120578	90.060000 EUR 90.070000 EUR	158 115		XPAR KW_5TeSkRgua60mA7I961wA XPAR a2b6EWH6RVqCDcG4IJXIoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:21:46	FR0000120578	90.060000 EUR	63		XPAR PejxYF2IS0G_AzGNOUXriQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:21:47 11/01/2023 17:21:47	FR0000120578 FR0000120578	90.060000 EUR 90.060000 EUR	147 44		XPAR 4grhsakjQ2uSYlSdWHBFFgA XPAR ZXXEcAOoRx6S6gOScJwLRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:21:54	FR0000120578	90.070000 EUR	115	XPAR	ro5aiYFiQtC3uSv1ywajsgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:22:11 11/01/2023 17:22:24	FR0000120578 FR0000120578	90.080000 EUR 90.110000 EUR	137 111	CEUX XPAR	2379371556045 Xlptry1CQxaf9jY0StLMkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:22:24	FR0000120578	90.110000 EUR	45		XPAR U9zZqu9HTuuof9XLNSAm8AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:22:24 11/01/2023 17:22:36	FR0000120578 FR0000120578	90.110000 EUR 90.100000 EUR	77 154	XPAR CEUX	lhLERqAITTiXkdiOS7yV2wA 2379372430045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:22:57	FR0000120578	90.090000 EUR	188	XPAR	d2ctz2S9Tgi7PzE2oMUnIAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:22:57 11/01/2023 17:22:57	FR0000120578 FR0000120578	90.090000 EUR 90.090000 EUR	129 196		XPAR aVmxKC1UTTCiaDZxDNRzeQA XPAR umttepTVTpeUBf48YMv45QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:22:57	FR0000120578	90.090000 EUR	115	XPAR	dYHf6bdGSrCwsFIR3uvlgwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:23:25 11/01/2023 17:23:31	FR0000120578 FR0000120578	90.060000 EUR 90.050000 EUR	89 32	CEUX	2379373915045 XPAR 7zqqfZXKTOGGos27YlWWHgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:23:31	FR0000120578	90.050000 EUR	231	XPAR	7FV4FkteQgqbaxV4P-LfJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:23:50	FR0000120578	90.070000 EUR	29	CEUX	2379374490045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:24:04 11/01/2023 17:24:11	FR0000120578 FR0000120578	90.070000 EUR 90.070000 EUR	47 38	CEUX	2379375010045 XPAR iIw5DKooQJm3gnApyk1ugwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:24:11	FR0000120578	90.070000 EUR	119	XPAR	WQLyaf08RtCy2xi8HTiACAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:24:11 11/01/2023 17:25:54	FR0000120578 FR0000120578	90.070000 EUR 90.040000 EUR	87 45		XPAR kLrERCGhTuSO-f2E8wDdKQA XPAR ZjLhXEG0SFq9kTJ5ZZNQ4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:25:54	FR0000120578	90.040000 EUR	20		XPAR DVgMOMDnQDy5Z_6HXXek5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:25:54 11/01/2023 17:25:54	FR0000120578 FR0000120578	90.040000 EUR 90.040000 EUR	7 26		XPAR 9Wn9iWzsT2WVDIeyXskYMAA XPAR 4XGckra4TW-J6PUrKEbqKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:25:54	FR0000120578	90.040000 EUR	22		XPAR UKC7dfvBTR6y0GJYXDEfNwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:25:54 11/01/2023 17:25:54	FR0000120578 FR0000120578	90.040000 EUR 90.040000 EUR	3 48		XPAR qknzbMLKRrCHpqHzFH5aTQA XPAR A8U13yuQRi-cX-9CT6HwQAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:25:54	FR0000120578	90.040000 EUR	78	XPAR	Mjq9eT6xTie4vdQYgaeX0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:25:54	FR0000120578	90.040000 EUR	24	XPAR	9IxZUSOrQiyLJbLe4EXliQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:19 11/01/2023 17:27:19	FR0000120578 FR0000120578	90.000000 EUR 90.000000 EUR	138 451	XPAR	XPAR hpvXQ1vKSyKb74LpOhVtdgA 3In8VNAHR4an8iVdOl9I0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:19	FR0000120578	90.000000 EUR	190	XPAR	mJAsFkseS6u9fwS--7D-_QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:20 11/01/2023 17:27:20	FR0000120578 FR0000120578	90.000000 EUR 90.000000 EUR	118 360		XPAR HqWBUn_DRomX27N6B-jJ8wA XPAR lFz1WZgZSK2mJTt667jDRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:20	FR0000120578	90.000000 EUR	281	XPAR	jFVifEwmTn210gVYlnipdQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:20 11/01/2023 17:27:20	FR0000120578 FR0000120578	90.000000 EUR 90.000000 EUR	75 91		XPAR uH8rwvntSzqXpHrVwGyPHwA XPAR ouNQXuJ6S36EA9ssryKhygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:20	FR0000120578	90.000000 EUR	63		XPAR jHeX6yF_SGaTTxoe0wZhzgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:20 11/01/2023 17:27:20	FR0000120578 FR0000120578	90.000000 EUR 90.000000 EUR	578 64		XPAR DbEHUbAwSqaR9FPVtfo8VgA XPAR l0CbZYBzTd-VAD_eLG1ATgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:20	FR0000120578	90.000000 EUR	11		XPAR PUGzSxmuTTqAfRUCArlFRAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:20 11/01/2023 17:27:20	FR0000120578 FR0000120578	90.000000 EUR 90.000000 EUR	43 75		XPAR NsXCk8KjQDmmmXGRzAOzWgA XPAR MygZzR7xSmeqCXVtFDvRTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:20	FR0000120578	90.000000 EUR	300		XPAR Zj09jmgsSZCFuufLPpPDmwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:20 11/01/2023 17:27:21	FR0000120578 FR0000120578	90.000000 EUR 90.000000 EUR	75 32		XPAR P4ya7_ynQ0eXUUTWgeWtbAA XPAR eFkTNE4WQM6nSakltizvdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:21	FR0000120578	90.000000 EUR	148		XPAR JnUphAsTQvu4QPzIe2y5JAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:21 11/01/2023 17:27:21	FR0000120578 FR0000120578	90.000000 EUR 90.000000 EUR	259 100		XPAR _IeA6YTQT1aLXwhHn_l2OgA XPAR 6XWGTX_jQtyL3DGK9wuq8gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:21	FR0000120578	90.000000 EUR	174	XPAR	OU2iRbhESzuAf1ZjZiCETwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:23 11/01/2023 17:27:23	FR0000120578 FR0000120578	90.000000 EUR 90.000000 EUR	14 117		XPAR TI8RvGemQFOqTNFsxFmCHQA XPAR Y18DlUAuTCSwn5Lhv7CedwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:24	FR0000120578	90.000000 EUR	13		XPAR 6QNtpW0YRr2xiJmptZAE-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:26	FR0000120578	90.000000 EUR	46	XPAR	FfH6qjPzQryGVlHSr6bh-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:26 11/01/2023 17:27:26	FR0000120578 FR0000120578	90.000000 EUR 90.000000 EUR	174 317		XPAR qge9THzDQeajXG1Y2RYiswA XPAR ZSOmE4-vSpiG_ZSMyzEP6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:26	FR0000120578	90.000000 EUR	153	XPAR	ako1-CHASnyTLJoI6IsIMwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:26 11/01/2023 17:27:28	FR0000120578 FR0000120578	90.000000 EUR 90.000000 EUR	89 120	XPAR XPAR	LatfNl4eTwG5xqwOFuLXjQA 9f6qGgvhS9-bopE5SzP-vQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:28 11/01/2023 17:27:28	FR0000120578 FR0000120578	90.000000 EUR 90.000000 EUR	387 71		XPAR K-7sg9fwRwCMZybUgHXB7QA XPAR XeufoEvmROuoGjxKYqfmVQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:28	FR0000120578	90.000000 EUR	174		XPAR rutkIeGBRlOBjImaWwH_OQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:28 11/01/2023 17:27:28	FR0000120578 FR0000120578	90.000000 EUR 90.000000 EUR	82 135		XPAR U54wevkrS9i2NDabHGxJHQA XPAR ioBjVpxiR2OhNKnWNid8QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:28	FR0000120578	90.000000 EUR	360		XPAR ZPBz_H9cQeaF-M11TSeH4QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	11/01/2023 17:27:29 11/01/2023 17:27:30	FR0000120578 FR0000120578	90.000000 EUR 90.000000 EUR	61 55		XPAR ZlRMfsUbR-K9ASTgXrzkeAA XPAR Pz97vFndT2Gq6iB3971NpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:16:20	FR0000120578	90.510000 EUR	29	XPAR	lYy9MDAZRbCB1ixRgftKZgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:16:25 12/01/2023 09:16:25	FR0000120578 FR0000120578	90.490000 EUR 90.490000 EUR	148 60		XPAR APz2weK4RdiWMeXLdnJueAA XPAR zdLOgpYZQxSZnhvXcK8CpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:16:25	FR0000120578	90.490000 EUR	88		XPAR 2vYDjCYdSZumGGYoRE6V-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:16:25 12/01/2023 09:16:25	FR0000120578 FR0000120578	90.490000 EUR 90.490000 EUR	6 39	XPAR	XPAR R_vaLY3HRXikz45cPOomAAA rt5XnuPOTc-9nhAAKtxQLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:16:53	FR0000120578	90.480000 EUR	129		XPAR fZIKKuY5ThiR4URmND2UwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:17:57 12/01/2023 09:18:19	FR0000120578 FR0000120578	90.570000 EUR 90.640000 EUR	136 135	CEUX	2379729120045 XPAR bYw6LPt0TEK8uVVuZIWrtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:18:19	FR0000120578	90.640000 EUR	135		XPAR GXWSQqvSRIO5uDfMarZGmwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:18:19 12/01/2023 09:18:19	FR0000120578 FR0000120578	90.640000 EUR 90.640000 EUR	70 65	XPAR	XPAR yzxtAQ9cTLyNaMpCRcYPcwA r9XJjXSFTtqeExZY8SnLiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:18:19	FR0000120578	90.640000 EUR	76	XPAR	looiLPaqSqWIbIZw3hqXaQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:18:19 12/01/2023 09:18:19	FR0000120578 FR0000120578	90.640000 EUR 90.640000 EUR	59 17	XPAR XPAR	Hf2d-ZYnRyiplaWyy9RbbgA cA3AfGcjSiS4Ay3AKvr1iAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:18:19	FR0000120578	90.640000 EUR	76		XPAR -8NmJ1oGQpqDli0oP5Tc_AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:18:47 12/01/2023 09:18:47	FR0000120578 FR0000120578	90.640000 EUR 90.630000 EUR	32 149	CEUX XPAR	2379729794045 qijWArg1R22Ax37HJruDvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:18:47	FR0000120578	90.630000 EUR	23		XPAR uFu3IEQ9Rai1DmNF4RnhIAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:19:35 12/01/2023 09:19:35	FR0000120578 FR0000120578	90.720000 EUR 90.710000 EUR	152 100	CEUX	2379730664045 XPAR U5stn0SfRHKMBwKjnGgeBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:19:35	FR0000120578	90.710000 EUR	150	XPAR	7DSmebbtT5i4-tef--1GMgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:19:35 12/01/2023 09:20:11	FR0000120578 FR0000120578	90.710000 EUR 90.670000 EUR	11 108		XPAR VvJCYKm9QcCy98r_Nrb-WQA XPAR Dob7TRlbQmGpbBVPMk4PswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:20:43	FR0000120578	90.660000 EUR	140	CEUX	2379731578045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:20:44 12/01/2023 09:20:44	FR0000120578 FR0000120578	90.650000 EUR 90.650000 EUR	121 121		XPAR MXYsHZ3aSu6P5Ap0xlZYdgA XPAR aSFBW9q9QhmC65ZYAoQGewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:21:03	FR0000120578	90.670000 EUR	123		XPAR Lz6d0mHuSiuzXEehMXF3ZwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:21:29 12/01/2023 09:21:29	FR0000120578 FR0000120578	90.620000 EUR 90.620000 EUR	53 2	XPAR	CmG3_od5RuyujIUjlm-CVAA XPAR 1601UiK0R1-Z78TWt2J7UgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:21:29	FR0000120578	90.620000 EUR	53		XPAR S5-x03N9QhSLD8MiWWcDgAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:22:17 12/01/2023 09:22:18	FR0000120578 FR0000120578	90.740000 EUR 90.730000 EUR	33 119	CEUX	2379733031045 XPAR yTYhcDymQ_a5WMs-7yYhRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:22:59	FR0000120578	90.750000 EUR	150	CEUX	2379733459045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:22:59 12/01/2023 09:22:59	FR0000120578 FR0000120578	90.750000 EUR 90.750000 EUR	133 147		XPAR oq4zXZ3YTq2cBYJxkPUS_wA XPAR rvVBFBs3TX-vNVuE-iw3GwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:24:10	FR0000120578	90.750000 EUR	109		XPAR Uibk1ManS22uJk8UrDN3hAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:24:10 12/01/2023 09:24:31	FR0000120578 FR0000120578	90.750000 EUR 90.750000 EUR	166 120		XPAR GUZDN_IaTTSj1QUJx1U-3gA XPAR BPrrnh9qRBuMRhkrDBEbGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:24:31	FR0000120578	90.750000 EUR	143	CEUX	2379734674045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:25:41 12/01/2023 09:26:08	FR0000120578 FR0000120578	90.710000 EUR 90.750000 EUR	264 128	XPAR	XPAR FIGccUCbSUirY7WROag6oAA 7Y2EfD2eRHektPfeemHlTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:26:08	FR0000120578	90.750000 EUR	136	CEUX	2379735811045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:26:55 12/01/2023 09:28:08	FR0000120578 FR0000120578	90.730000 EUR 90.750000 EUR	124 39	CEUX	XPAR de98cXzDSyW2SvJehHH0KwA 2379737024045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:28:08	FR0000120578	90.750000 EUR	20	CEUX	2379737025045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:28:08 12/01/2023 09:28:08	FR0000120578 FR0000120578	90.750000 EUR 90.750000 EUR	118 112		XPAR m_e__GNtT3-Vo7VJcMnkAwA XPAR gYZ6uNB0RrWOyZUW6j5onAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:28:08	FR0000120578	90.750000 EUR	98	CEUX	2379737026045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:28:25 12/01/2023 09:29:16	FR0000120578 FR0000120578	90.710000 EUR 90.740000 EUR	106 109	XPAR XPAR	7ZNaJ5BrQUKrjz3wpI3AaAA BuNiYNlJQIehVZiKvuLvFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:29:16	FR0000120578	90.740000 EUR	60	CEUX	2379737962045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:29:16	FR0000120578	90.740000	EUR	74	CEUX	2379737963045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:30:22	FR0000120578	90.750000	EUR	113	XPAR	f9b9iZcpRFiINT78MKTuTQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 09:30:22 12/01/2023 11:51:33	FR0000120578 FR0000120578	90.750000 91.000000	EUR EUR	116 161	CEUX	XPAR _SpOy10ZQ6u4EClFF3YQegA 2379836463045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:51:33	FR0000120578	91.000000	EUR	148	CEUX	2379836464045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:51:33 12/01/2023 11:51:33	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	132 148	CEUX CEUX	2379836465045 2379836466045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:51:33	FR0000120578	91.000000	EUR	143	CEUX	2379836467045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:51:33 12/01/2023 11:51:33	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	161 160	CEUX CEUX	2379836468045 2379836469045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:51:33	FR0000120578	91.000000	EUR	142	CEUX	2379836470045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:51:33	FR0000120578	91.000000	EUR	136	CEUX	2379836471045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:51:33 12/01/2023 11:51:33	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	148 133	CEUX CEUX	2379836472045 2379836473045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:51:33	FR0000120578	91.000000	EUR	143	CEUX	2379836474045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:51:35 12/01/2023 11:51:35	FR0000120578 FR0000120578	90.980000 90.980000	EUR EUR	103 7	XPAR	XPAR esc-FcPFTW-aF9WfeWFCpAA aMDg4gI9TtG6y4e9Karj1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:51:35	FR0000120578	90.980000	EUR	75		XPAR lv1VlwwVRryo6onYwOSAWwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:51:35 12/01/2023 11:51:35	FR0000120578 FR0000120578	90.980000 90.980000	EUR EUR	108 169		XPAR _ano_LONRGar0gYbcGJQsgA XPAR ixI0guRSTx-mqrVwW-PN_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:51:35	FR0000120578	90.980000	EUR	101		XPAR Uo4UxWhySZiz0XF4WW5tpgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:51:35 12/01/2023 11:51:35	FR0000120578 FR0000120578	90.980000 90.980000	EUR EUR	187 137	CEUX	XPAR 5hLO5gRpR0Czeodkd-2VOQA 2379836495045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 11:52:37	FR0000120578	91.000000	EUR	146	CEUX	2379837296045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56 12/01/2023 12:38:56	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	160 140	CEUX CEUX	2379868738045 2379868739045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56	FR0000120578	91.000000	EUR	4	CEUX	2379868740045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56 12/01/2023 12:38:56	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	154 155	CEUX CEUX	2379868741045 2379868742045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56	FR0000120578	91.000000	EUR	151	CEUX	2379868743045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56 12/01/2023 12:38:56	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	148 143	CEUX CEUX	2379868744045 2379868745045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56	FR0000120578	91.000000	EUR	130	CEUX	2379868748045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56 12/01/2023 12:38:56	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	149 156	CEUX CEUX	2379868750045 2379868752045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56	FR0000120578	91.000000	EUR	102	CEUX	2379868753045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56 12/01/2023 12:38:56	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	53 96	CEUX CEUX	2379868754045 2379868755045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56	FR0000120578	91.000000	EUR	35	CEUX	2379868756045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56 12/01/2023 12:38:56	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	156 136	CEUX CEUX	2379868757045 2379868758045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56	FR0000120578	91.000000	EUR	14	CEUX	2379868759045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56 12/01/2023 12:38:56	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	137 13	CEUX CEUX	2379868760045 2379868761045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56	FR0000120578	91.000000	EUR	158	CEUX	2379868762045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56 12/01/2023 12:38:56	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	129 2	CEUX CEUX	2379868763045 2379868764045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56	FR0000120578	91.000000	EUR	138	CEUX	2379868765045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:38:56 12/01/2023 12:38:56	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	160 1	CEUX CEUX	2379868766045 2379868767045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:39:27	FR0000120578	91.000000	EUR	67	CEUX	2379869382045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:39:27 12/01/2023 12:40:07	FR0000120578 FR0000120578	91.000000 90.980000	EUR EUR	77 131	CEUX	2379869383045 XPAR 4CO71PdpS8G4WUrh428utQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:40:45	FR0000120578	90.980000	EUR	161	CEUX	2379870313045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:41:28 12/01/2023 12:41:28	FR0000120578 FR0000120578	90.940000 90.940000	EUR EUR	7 142	XPAR	XPAR Z9Skv0bfTAW5aMUEhSCIUwA ZgJ21cj_Q3Gyof31dFf-_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:42:29	FR0000120578	90.970000	EUR	40		XPAR OYMV7I-ZQSebNa2inBc-TAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:42:29 12/01/2023 12:43:05	FR0000120578 FR0000120578	90.970000 90.960000	EUR EUR	81 161	CEUX	XPAR hOs_EDpDS76aPQsSQTXdqwA 2379871464045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:44:02	FR0000120578	90.960000	EUR	116		XPAR ckRKII49RKmS6QU2FvIW-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:45:19 12/01/2023 12:45:19	FR0000120578 FR0000120578	90.970000 90.970000	EUR EUR	113 1	XPAR	XPAR RPgi3a7RRj266FW_kg8RQQA p37U6aRnRTiBh4SBB3xIhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:46:49	FR0000120578	90.990000	EUR	120	XPAR	L0isflBeRO2vuSffWgVv7QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:46:49 12/01/2023 12:46:49	FR0000120578 FR0000120578	90.990000 90.990000	EUR EUR	35 113	CEUX CEUX	2379873301045 2379873302045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:46:50	FR0000120578	90.980000	EUR	135		XPAR SxSXsqVzSoaCQOBz9ZaYIQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:46:50 12/01/2023 12:46:50	FR0000120578 FR0000120578	90.970000 90.970000	EUR EUR	75 112	XPAR	BC2-br7fSjG-qBSIv8LaWQA XPAR wl0A23YYTlaP6QGve923bQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:46:50	FR0000120578	90.970000	EUR	48		XPAR APEG-zFNR96asmy8GXKVmAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:49:24 12/01/2023 12:56:27	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	153 131	CEUX CEUX	2379874948045 2379879309045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:56:27	FR0000120578	91.000000	EUR	158	CEUX	2379879310045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:56:27 12/01/2023 12:57:35	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	156 23	CEUX CEUX	2379879311045 2379879860045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 12:57:35	FR0000120578	91.000000	EUR	131	CEUX	2379879861045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:04:10 12/01/2023 13:04:11	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	98 44	CEUX CEUX	2379886124045 2379886146045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:04:11	FR0000120578	91.000000	EUR	144	CEUX	2379886147045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:04:11 12/01/2023 13:04:52	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	136 159	CEUX CEUX	2379886148045 2379886520045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:05:12	FR0000120578	90.990000	EUR	134	CEUX	2379886759045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:07:39 12/01/2023 13:07:39	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	393 13		XPAR F89GNrlCQ-y8nhu_NH2kcwA XPAR nBJSjqxtR7ShAmQAACjvDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:07:39	FR0000120578	91.000000	EUR	128	XPAR	Kcr6N715SvyNru2F0lZcewA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:07:39 12/01/2023 13:07:39	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	418 118	XPAR XPAR	zdTz4edBSK67avuiSZrXcwA T3sT0t7ESfiD7IVeG_l3QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:07:39	FR0000120578	91.000000	EUR	373		XPAR GMmUgluIQ1uhit9K3yw1XQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:07:39 12/01/2023 13:10:20	FR0000120578 FR0000120578	91.000000 90.980000	EUR EUR	137 131	CEUX CEUX	2379887968045 2379889584045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:10:33	FR0000120578	90.960000	EUR	120		XPAR NuflMHb6TPGx7akYjhgsBQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:10:33 12/01/2023 13:10:33	FR0000120578 FR0000120578	90.960000 90.960000	EUR EUR	210 340		XPAR bxRe2WJET5KEzMdKuZ8mZgA XPAR wOel1aFNSVSPs1FTaVVVhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:12:01	FR0000120578	90.990000	EUR	145	CEUX	2379890309045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:12:41 12/01/2023 13:15:45	FR0000120578 FR0000120578	90.960000 91.000000	EUR EUR	139 112		XPAR 6KG2tmEPTQSyC8CUncU5OwA XPAR e1OjGLkwRf67tKW3vS4YsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:15:45	FR0000120578	91.000000	EUR	91		XPAR OJR-Gs-PTaSnEm1uPU3aMwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:15:45 12/01/2023 13:15:45	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	378 235	XPAR	XPAR GDLkmn6iS7eSbBf4WzfdWwA lAkLFMJKST67oAtJez3aZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:15:45	FR0000120578	91.000000	EUR	154	CEUX	2379892902045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:16:41 12/01/2023 13:18:01	FR0000120578 FR0000120578	91.000000 90.990000	EUR EUR	136 130	CEUX	XPAR LdIvGQqoR2GDC0CNSdFhPQA 2379894128045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:18:01	FR0000120578	90.990000	EUR	23	CEUX	2379894129045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:18:01 12/01/2023 13:19:56	FR0000120578 FR0000120578	90.980000 91.000000	EUR EUR	142 69	XPAR CEUX	5Pxhi_n4S1echS6UmJu-xwA 2379895633045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:19:56	FR0000120578	91.000000	EUR	37	CEUX	2379895634045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:19:56 12/01/2023 13:21:59	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	36 156	CEUX CEUX	2379895635045 2379896905045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:22:37	FR0000120578	90.990000	EUR	112	XPAR	VnKv3Q2ZQaitK0uYZt_X2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:22:37 12/01/2023 13:22:37	FR0000120578 FR0000120578	90.990000 90.990000	EUR EUR	335 364	XPAR	IoqZ9plmRbiYZfRztj2HYQA XPAR Vj3YKNOSQOehNPcL-6oxOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:24:50	FR0000120578	90.970000	EUR	147	CEUX	2379898645045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:24:50 12/01/2023 13:28:10	FR0000120578 FR0000120578	90.970000 91.000000	EUR EUR	13 167	CEUX	2379898646045 XPAR WRuvGPMNQJy6bs0eW7vy5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:28:10 12/01/2023 13:28:10	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	281 12		XPAR WPB-OQcYTsSLNq4rYSmGQwA XPAR e8Bb1Xf2RxOGJTaXWYYx2QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:28:10	FR0000120578	91.000000	EUR	274		XPAR WfVsWo9_SlSK9eBlQbfmaAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:28:16 12/01/2023 13:28:51	FR0000120578 FR0000120578	91.000000 90.990000	EUR EUR	161 75	CEUX	2379900561045 XPAR chKtFB9QQrKdCLKivKCvdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:28:51	FR0000120578	90.990000	EUR	47		XPAR KjZhCME8RKiKTGONKQNrxwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:28:52 12/01/2023 13:30:23	FR0000120578 FR0000120578	90.980000 90.960000	EUR EUR	130 43	CEUX	XPAR hAybDD85QnKsDIE33vKyMQA 2379902360045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:30:23	FR0000120578	90.960000	EUR	97	CEUX	2379902361045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:31:07 12/01/2023 13:31:07	FR0000120578 FR0000120578	90.980000 90.980000	EUR EUR	313 109		XPAR OfywCf6fRYKvgGXb2FT35wA XPAR UKkxTXwzTxuv_P1fDLOWCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:32:59	FR0000120578	90.920000	EUR	8	CEUX	2379904318045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:33:07 12/01/2023 13:33:36	FR0000120578 FR0000120578	90.920000 90.970000	EUR EUR	150 24	CEUX XPAR	2379904450045 Weh7phjSR5izs4l17HbF5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:33:36 12/01/2023 13:33:36	FR0000120578	90.970000	EUR	88	XPAR	gcrJudsvRxuoqDaS6fm7hAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63		FR0000120578					XPAR opXW9cYrTkGG5HFhBl41lwA
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:35:44	FR0000120578	90.970000 90.970000	EUR EUR	109 143	CEUX	2379907451045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:35:44	FR0000120578	90.960000	EUR	239	XPAR	Yt9B2iUER2yXfFDqYLjyqgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:35:44 12/01/2023 13:35:44	FR0000120578 FR0000120578	90.960000 90.960000	EUR EUR	125 68	XPAR	6uKiupijT-aOcLZAocTfXwA XPAR TcdST8BDSSCQVel28wWJuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:35:45	FR0000120578	90.960000	EUR	11		XPAR VyeDVoGxSYKQ3clKfuBTKwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:35:45 12/01/2023 13:35:45	FR0000120578 FR0000120578	90.960000 90.960000	EUR EUR	14 11	XPAR	XPAR M20Xe4WLRMm28EcbMWpGxwA cdhiyRVOTPCcdJGFut0l3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:35:45	FR0000120578	90.960000	EUR	292		XPAR hfo2KU6GR568cUuUYOGzQAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:35:47 12/01/2023 13:37:34	FR0000120578 FR0000120578	90.950000 90.920000	EUR EUR	128 140	CEUX	XPAR 2gWXzdJHQaWmRsoQHRH3BAA 2379908848045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:37:36	FR0000120578	90.910000	EUR	125	XPAR	cSpfYl_iSniHeCwIblbj3wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:37:55 12/01/2023 13:40:08	FR0000120578 FR0000120578	90.890000 90.920000	EUR EUR	268 155	CEUX	XPAR JyFUfEfqSKqhsG6VfFwFMgA 2379910714045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:42:58 12/01/2023 13:44:46	FR0000120578 FR0000120578	90.960000 91.000000	EUR EUR	153 144	CEUX CEUX	2379912469045 2379913489045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:44:46	FR0000120578	91.000000	EUR	114		XPAR G5uuemMYRAes9NBLYkw4oAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:44:59 12/01/2023 13:45:44	FR0000120578 FR0000120578	90.960000 90.960000	EUR EUR	79 75		XPAR Ic4P38-zR1SwFRy1udsN8AA XPAR bZaFm55PTsCen1bWLwyUcgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:45:44	FR0000120578	90.960000	EUR	326		XPAR 2INikNCmTheRT3qdcA4VGAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:45:45 12/01/2023 13:45:45	FR0000120578 FR0000120578	90.950000 90.940000	EUR EUR	330 21	XPAR XPAR	Odxakr-2QWK5Lmii3ElsOAA qmzbs-NgSiC5IfieQRLRnwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:46:07	FR0000120578	90.890000	EUR	130	XPAR	zp1IgytoThCkP-owNy1RGgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:46:07 12/01/2023 13:46:36	FR0000120578 FR0000120578	90.890000 90.890000	EUR EUR	386 1	CEUX	XPAR JhyxrU-bQ2eJHG-68DRveAA 2379915461045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:46:36	FR0000120578	90.890000	EUR	135	CEUX	2379915462045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:48:46 12/01/2023 13:48:46	FR0000120578 FR0000120578	90.920000 90.920000	EUR EUR	92 63	CEUX CEUX	2379916820045 2379916821045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:49:34	FR0000120578	90.960000	EUR	108	XPAR	Eg92w83UTdmj7-zu19x0tgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:49:34 12/01/2023 13:50:37	FR0000120578 FR0000120578	90.940000 90.920000	EUR EUR	51 258		XPAR spnzsXKJRE2vTCKcV0_ddAA XPAR gNUT8qm9SPmlH-EP6A8mkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:50:37	FR0000120578	90.920000	EUR	42	XPAR	6tb7YgT_R9yTxszkqnrwoQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:51:23 12/01/2023 13:51:29	FR0000120578 FR0000120578	90.840000 90.840000	EUR EUR	137 19	CEUX CEUX	2379918905045 2379918968045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:54:27	FR0000120578	90.870000	EUR	145	CEUX	2379920788045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:54:27 12/01/2023 13:54:27	FR0000120578 FR0000120578	90.870000 90.870000	EUR EUR	143 82	XPAR	yexrEIhtQn216me7x4c4oQA XPAR jnQMD0IgRDqp3hE7UaalNgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:54:27	FR0000120578	90.870000	EUR	7		XPAR ijhCvo9UQQCqLekJnF88SgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:54:27 12/01/2023 13:54:27	FR0000120578 FR0000120578	90.870000 90.870000	EUR EUR	54 97		XPAR YsR81inUTvexZGCnUvVGGgA XPAR eW9Vjo4lRLK2X2EP015g1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:54:27	FR0000120578	90.870000	EUR	46		XPAR 0Vk317ZVSm6TMTUU22MRTgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:54:27 12/01/2023 13:54:27	FR0000120578 FR0000120578	90.870000 90.870000	EUR EUR	143 55		XPAR pVu20S91R2aJ7971vHBw7gA XPAR Usgn9qMxR9iZOxxt4qgFGQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:55:14 12/01/2023 13:55:14	FR0000120578 FR0000120578	90.920000 90.910000	EUR EUR	230 228	XPAR	XPAR 1SZmmTcTSySs5GD_u0ZrfQA iMNpyALfQM-JctGlilsblwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:55:14	FR0000120578	90.910000	EUR	235		XPAR l9yApjBHQ0qNrqceMngNwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:55:14	FR0000120578	90.910000	EUR	107	CEUX	XPAR 12DCdRD6RUmOZI16eocVvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:56:42	FR0000120578	90.870000	EUR	135		2379922115045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:58:28	FR0000120578	90.870000	EUR	178	CEUX	XPAR GYf97Yf7Q1WeqhbWGUNNYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:58:28	FR0000120578	90.870000	EUR	142		2379923037045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:59:17	FR0000120578	90.870000	EUR	42	XPAR	L-KMzKr1SqatkcfKZGvDaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:59:17	FR0000120578	90.870000	EUR	64		XPAR D_97GQjrR2O7cWe3FXw4tAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:59:17	FR0000120578	90.870000	EUR	29		XPAR XCOsDWqoTc6jQvdbqsbD9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:59:17	FR0000120578	90.870000	EUR	64		XPAR ucZ_oYK9QKKr1iODs5zW2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:59:17	FR0000120578	90.870000	EUR	60		XPAR SSstLxhrT_SGz4OCkcTEZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 13:59:17	FR0000120578	90.870000	EUR	55		XPAR PAage4XeTzuw1Ma6EPnFugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:00:47	FR0000120578	90.870000	EUR	43		XPAR LVGQbjUJTCqIUQs0zhgJwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:00:47	FR0000120578	90.870000	EUR	75		XPAR RhhIBh4vTNOTwQTi54wPYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:00:47	FR0000120578	90.870000	EUR	169	CEUX	XPAR pDBGm81xTtqWmn-a0I-mzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:00:58	FR0000120578	90.860000	EUR	135		2379924869045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:00:59	FR0000120578	90.850000	EUR	75	XPAR	XPAR I1k25081ReeoU4GznbYZUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:00:59	FR0000120578	90.850000	EUR	56		UP-ddCAFSKiNIIL2Jpx3QQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:01:31	FR0000120578	90.850000	EUR	106	XPAR	rchjtVrPSrKwSKKTIHMU7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:01:31	FR0000120578	90.850000	EUR	4		XPAR bHM4vwXMRH-yIoyD_Xn8RwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:02:19	FR0000120578	90.840000	EUR	296	CEUX	XPAR hDU179aDQ-ebTi1inLXWZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:02:33	FR0000120578	90.800000	EUR	52		2379925908045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:02:46	FR0000120578	90.800000	EUR	55	CEUX	2379926070045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:02:51	FR0000120578	90.800000	EUR	29	CEUX	2379926097045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:03:06	FR0000120578	90.780000	EUR	299	XPAR	FrFi2-25TLaenpEtv-sDMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:04:23	FR0000120578	90.780000	EUR	210		XPAR 2u0MEG3tTL605aTRbflOuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:05:26	FR0000120578	90.780000	EUR	273		XPAR yDVDYh-hS6G-qARlG6_3GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:05:26	FR0000120578	90.780000	EUR	3	CEUX	2379927930045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:05:26	FR0000120578	90.780000	EUR	144	CEUX	2379927931045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:05:48	FR0000120578	90.760000	EUR	121	XPAR	vD-lpTS6TJawlxInBnEONQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:05:48	FR0000120578	90.760000	EUR	262		XPAR U4y0BaFET8KRIm34zHqw9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:05:48	FR0000120578	90.760000	EUR	98	CEUX	XPAR AHRr_8aET9WkpUTvL33H_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:07:09	FR0000120578	90.750000	EUR	24		2379929183045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:07:09	FR0000120578	90.750000	EUR	89	CEUX	2379929184045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:07:09	FR0000120578	90.750000	EUR	24	CEUX	2379929185045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:07:46	FR0000120578	90.750000	EUR	112	XPAR	XPAR XK-QisWBTHm3jx79JeXtLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:07:46	FR0000120578	90.750000	EUR	258		q-MZHIdhSqK9aRsbLzY1lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:07:46	FR0000120578	90.750000	EUR	115		XPAR KgtU-eUsSxe4D1MhRW-4LwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:07:46	FR0000120578	90.750000	EUR	247		XPAR jqDcdQScSH-6CHdH_YNBJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:08:37	FR0000120578	90.680000	EUR	225	XPAR	U47iNgtlSGqlPpBznpiM0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:09:29	FR0000120578	90.680000	EUR	122	CEUX	2379930962045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:09:29	FR0000120578	90.680000	EUR	37	CEUX	2379930963045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:12:05	FR0000120578	90.680000	EUR	153		XPAR wt9SBWiaQUSuCsGlk-8aQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:12:05	FR0000120578	90.680000	EUR	60	XPAR	seApflyjRFyhAQMoKfoL6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:12:05	FR0000120578	90.680000	EUR	64	XPAR	zefazCwDSb-LVydV8pKiAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:12:05	FR0000120578	90.680000	EUR	29	XPAR	PAI2UxFTTE622DX47Itf2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:12:05	FR0000120578	90.680000	EUR	46		XPAR OWbXuIofSU-8Sr7SRAYHaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:12:05	FR0000120578	90.680000	EUR	29	XPAR	01JJ1f9fTU-5HZaewXZncAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:12:08	FR0000120578	90.670000	EUR	153	CEUX	2379932998045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:12:08	FR0000120578	90.660000	EUR	107	XPAR	XPAR ThxxOTuARzazTYCcezbtzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:12:08	FR0000120578	90.660000	EUR	238		sZJIuRfXSY6ywWnaIzxIAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:12:08	FR0000120578	90.660000	EUR	239	XPAR	vjA-I3AQQjup0oiYzH6EOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:13:28	FR0000120578	90.570000	EUR	124	XPAR	p4-A-bYtT1yyO0-vLmbyzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:13:28	FR0000120578	90.560000	EUR	154		XPAR 0WCea6bvRP-fNZdDUf1U8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:14:31	FR0000120578	90.490000	EUR	111		XPAR GtqoWS8TSneRGdvdy6smjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:14:31	FR0000120578	90.490000	EUR	5		XPAR 8RfX5wL3SUadAuQkouskeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:14:31	FR0000120578	90.490000	EUR	75		XPAR awTvt-W-S0eZrEPLo3HVMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:14:31	FR0000120578	90.490000	EUR	7	CEUX	XPAR ibuDZwd8QEatsxklPBW1bgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:15:38	FR0000120578	90.520000	EUR	154		2379935813045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:16:28	FR0000120578	90.540000	EUR	238	XPAR	XPAR AYUeBympTXuL9lGQGAwNRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:16:28	FR0000120578	90.530000	EUR	83		u9V2vwsYSuiUw1siZgipRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:16:29	FR0000120578	90.530000	EUR	127	XPAR	XPAR E-wRrojEQhWtjBNuv7eVmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:18:01	FR0000120578	90.550000	EUR	123		upyi2BpDT9ehthy4knK1hQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:18:02	FR0000120578	90.540000	EUR	132	CEUX	2379937144045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:20:08	FR0000120578	90.640000	EUR	143	CEUX	2379939606045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:20:11	FR0000120578	90.640000	EUR	153		XPAR 9fGMA70CSi2bCMW8-ELMRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:20:11	FR0000120578	90.640000	EUR	153		XPAR U_2mSsOuSwiZkm46E4mFQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:20:11	FR0000120578	90.640000	EUR	153		XPAR afcNMmb6SligWDGJ4SGasQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:21:29 12/01/2023 14:21:29	FR0000120578 FR0000120578	90.640000 90.640000	EUR EUR	62 97		XPAR hsENPnBSTkaXlINl0LN4wQA XPAR ihrG-_gmQ4KZY5LV8KWSOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:21:29 12/01/2023 14:21:29	FR0000120578 FR0000120578	90.640000 90.640000	EUR EUR	11 75	XPAR	XPAR HeMe4X2GQma3NN_CttQwOgA aSIpBAtmQN6J7dUx9fcXvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:21:29	FR0000120578	90.640000	EUR	23	XPAR	qYtULyxaQNSppxeY9iIxpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:21:29	FR0000120578	90.640000	EUR	263		XPAR vK-NaR61Qhun6TyYV3zK7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:22:18	FR0000120578	90.640000	EUR	136	CEUX	2379941252045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:22:34	FR0000120578	90.680000	EUR	149		XPAR qqx4LfwSR32XxZ1M33Q-8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:22:34	FR0000120578	90.670000	EUR	231	XPAR	1gyt5oFlS8a9GVlTj3XmpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:22:34	FR0000120578	90.670000	EUR	112		XPAR OUuXPhiAT8KKk_rFr2_D8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:22:34	FR0000120578	90.670000	EUR	220	XPAR	NvUk6wNIQj2VOJSvibzfsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:22:34	FR0000120578	90.670000	EUR	106		XPAR d6B9mA8MQOOkuuZzgbxLrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:23:20	FR0000120578	90.670000	EUR	26	CEUX	2379942029045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:24:09	FR0000120578	90.660000	EUR	130	CEUX	2379943039045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:24:09	FR0000120578	90.660000	EUR	35		XPAR RWNCOKuiRPOo462CFEpb2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:24:09	FR0000120578	90.660000	EUR	73		XPAR 6rnW5XXmSpGw07W4Yn6GJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:25:11	FR0000120578	90.680000	EUR	107	XPAR	XPAR rqq0kAK7SRmCtFjgnmk_NwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:25:45	FR0000120578	90.680000	EUR	122		gl1v_7AxRIarcoeRCknq4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:26:19	FR0000120578	90.680000	EUR	65	CEUX	2379945659045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:26:19	FR0000120578	90.680000	EUR	88	CEUX	2379945660045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:26:32	FR0000120578	90.670000	EUR	227		XPAR HM1dptQiTGCDUZigXSDEXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:26:33	FR0000120578	90.660000	EUR	218		XPAR YHbBH_LISxyvm5BoI4xMnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:28:49	FR0000120578	90.720000	EUR	19	XPAR	gADwiKkfT6urqHDmVjfPjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:28:49	FR0000120578	90.720000	EUR	176	XPAR	MCIIiyYzS2yfv5ix7KwywAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:28:51	FR0000120578	90.710000	EUR	146	CEUX	2379948805045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:29:30	FR0000120578	90.780000	EUR	217		XPAR ScIeAIviRi63MWsPcCU1PQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:29:30	FR0000120578	90.770000	EUR	114		XPAR ZXMRiuxMRHGtSmDdSRPfswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:29:30	FR0000120578	90.770000	EUR	308		XPAR 2D72zd5bSom_aSDnKEpRjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:29:30	FR0000120578	90.770000	EUR	277	XPAR	LQh-l0XaTqK88rH66u28wAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:29:57	FR0000120578	90.780000	EUR	131	CEUX	2379951320045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:29:58	FR0000120578	90.760000	EUR	115	XPAR	XPAR ToC-OUuyQqGncT5YgUJQXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:29:58	FR0000120578	90.760000	EUR	141		ny8K2oCrRQa4g6IxqvoklAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:30:05	FR0000120578	90.470000	EUR	135		XPAR 9-XaDmboSkibKaJxOMKD7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:30:45	FR0000120578	90.750000	EUR	106		XPAR wmPd_k7GTFeHO47nDRQ8OwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:30:59	FR0000120578	90.760000	EUR	167	CEUX	XPAR ksi3ofVbSQaguH7KImVpwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:31:05	FR0000120578	90.720000	EUR	138		2379954909045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:31:17 12/01/2023 14:31:29 12/01/2023 14:32:14	FR0000120578 FR0000120578 FR0000120578	90.670000 90.550000 90.670000	EUR EUR EUR	112 124 134	CEUX	XPAR QEh1VimjRVSoPrhHTiBx0wA XPAR JU4EBBQmQi6XahBqs8qM2gA 2379958027045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:32:14	FR0000120578	90.660000	EUR	119	XPAR	1mQhrqt0RyKr2731uJN3ygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:32:26	FR0000120578	90.650000	EUR	51	XPAR	laRegYAhTyKiVHknhs902AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:32:26 12/01/2023 14:33:35	FR0000120578 FR0000120578	90.650000 90.550000	EUR EUR	80 146	XPAR CEUX	Zvye9YVARpGJ4ykljhruqQA 2379959916045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:34:39	FR0000120578	90.500000	EUR	131	CEUX	2379961476045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:34:44	FR0000120578	90.490000	EUR	164		XPAR _3u0ZJYeQLiOvB7S0red3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:35:01	FR0000120578	90.500000	EUR	482		XPAR o0LtmK80Qf2B1IHC2VWMigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:35:47	FR0000120578	90.610000	EUR	131		XPAR 5oIq8xLpRhuSTg5OrSe_bQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:35:47	FR0000120578	90.610000	EUR	189		XPAR p1ZzO6FwQQeko_8fbWNkKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:35:47	FR0000120578	90.610000	EUR	127		XPAR umV-Kd2KQyyn2gCPGrosFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:35:56	FR0000120578	90.600000	EUR	149	CEUX	2379964052045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:36:40	FR0000120578	90.660000	EUR	126		XPAR laIH05dhTBmfWm5ZoMPpnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:36:40	FR0000120578	90.660000	EUR	267	XPAR	7hJIIv5vSYG2L3tyfnKk3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:37:29	FR0000120578	90.670000	EUR	39	CEUX	2379966524045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:37:29	FR0000120578	90.670000	EUR	101	CEUX	2379966525045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:37:52	FR0000120578	90.590000	EUR	162		XPAR 3RCCbLuzSheZunJrAGFG6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:38:28	FR0000120578	90.540000	EUR	202		XPAR cuBJdjwYSIO-mWeLbwFQ4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:38:28	FR0000120578	90.540000	EUR	51		XPAR 4SKV7dmrSIWfxpg9CxuwAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:38:28	FR0000120578	90.530000	EUR	259	XPAR	XPAR m17xfpDZQcmvWtJD2GIB_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:38:28	FR0000120578	90.530000	EUR	111		raT9Di7uSDq-znxJ5k14BQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:39:04	FR0000120578	90.530000	EUR	140	CEUX	2379968131045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:39:45	FR0000120578	90.380000	EUR	205	XPAR	0sF_foGkQwG2Nv0IdejdogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:39:45	FR0000120578	90.380000	EUR	120		XPAR eYNAf9UAQAuNvotbUmk3pgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:39:55	FR0000120578	90.330000	EUR	126		XPAR -073KyVSSWGwDTIhPXXO4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:40:32	FR0000120578	90.310000	EUR	123	XPAR	3i-bjSC_TcWfKtegBe7C4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:41:04	FR0000120578	90.330000	EUR	103	CEUX	2379970986045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:41:04	FR0000120578	90.330000	EUR	51	CEUX	2379970987045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:41:04	FR0000120578	90.310000	EUR	86	XPAR	ERqgf99-Tnqh3ueqSr1f0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:41:04	FR0000120578	90.310000	EUR	32	XPAR	rnx8i-r7Qd6RQ7nudLvtGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:43:00	FR0000120578	90.280000	EUR	139	CEUX	2379972678045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:43:00	FR0000120578	90.280000	EUR	134		XPAR L5NnXRaRT5SVCpH3fpt2FwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:43:00	FR0000120578	90.280000	EUR	134		XPAR OHrj6Hh3SEGBkIFno7QOGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:43:00	FR0000120578	90.280000	EUR	94	CEUX	XPAR GB_X3l1xR0OKwhTaudCp0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:44:18	FR0000120578	90.310000	EUR	161		2379973878045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:44:19	FR0000120578	90.300000	EUR	116	XPAR	6Eowe2WxSryBtVaf3C8jcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:45:33	FR0000120578	90.350000	EUR	206		XPAR eYMUbd4NRsWdMEIq6spbvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:45:57	FR0000120578	90.360000	EUR	138	CEUX	2379976073045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:45:57	FR0000120578	90.360000	EUR	456		XPAR KrhLA7VuRQKpWGVh3CBI3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:45:57	FR0000120578	90.360000	EUR	205		XPAR kMp5eQfuREefFw7r0-0PEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:45:57	FR0000120578	90.360000	EUR	134		XPAR az7wADRsQyCp7Hjm3H6gCgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:46:33 12/01/2023 14:46:33 12/01/2023 14:47:00	FR0000120578 FR0000120578 FR0000120578	90.310000 90.310000 90.200000	EUR EUR EUR	250 149 145	XPAR	i8TkM8ntTT-4SpDLzx7qNQA XPAR H4CWBPt0QxqVy_rkhVu-EAA XPAR Yq4ZQJWMR3-qhaEHZKmXwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:47:18	FR0000120578	90.090000	EUR	75	XPAR	XPAR 8hqKH3fqTDiuMO1fGdONRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:47:18	FR0000120578	90.090000	EUR	50		B_spfq8IT0ip02Uyn345hgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:47:31	FR0000120578	90.060000	EUR	155	CEUX	2379979045045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:47:45	FR0000120578	90.040000	EUR	108		XPAR 7GWQF0MUQrmOyN6mLt-RLgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:48:41 12/01/2023 14:48:41	FR0000120578 FR0000120578	90.030000 90.030000	EUR EUR	5 105		XPAR kOW6zsdITpi4Vp_g2F76XQA XPAR mgSroHxkSNGuxiO4OL82yAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:50:02	FR0000120578	90.140000	EUR	68	CEUX	2379983668045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:50:02	FR0000120578	90.140000	EUR	52	CEUX	2379983669045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:50:02	FR0000120578	90.140000	EUR	40	CEUX	2379983670045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:50:27	FR0000120578	90.140000	EUR	147		XPAR W0ZX-YQfSHizHrGOYnfq8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:50:27	FR0000120578	90.140000	EUR	147	XPAR	lSs6CSdVRPaKkt04AHydfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:50:27	FR0000120578	90.140000	EUR	61		XPAR Fy7Nm8B4ToSnaq54LGbFYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:50:27	FR0000120578	90.140000	EUR	86	XPAR	XPAR xXKxbfsWQxazdx3fPpoeWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:50:27	FR0000120578	90.140000	EUR	3		1iRvtXeURf2GIc3q7BRuBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:50:27	FR0000120578	90.140000	EUR	89	XPAR	XPAR cn0k2OjESne-WRcFgHB2MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:50:27	FR0000120578	90.140000	EUR	50		x-f8cm0GSIet1u83kMe7FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:51:16	FR0000120578	90.080000	EUR	151	CEUX	2379985407045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:52:11	FR0000120578	90.040000	EUR	200	XPAR	xyyX19sjSy2teW-UZBThuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:52:11	FR0000120578	90.040000	EUR	210		XPAR 4uoG7du3SlKgD9MG9gQbFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:52:13	FR0000120578	90.030000	EUR	127		XPAR Hnyc6TwsSxSWUWhPyHzQsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:52:25	FR0000120578	90.040000	EUR	55		XPAR sVZ-ZOkqQz2BL7p_Nri9wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:52:25	FR0000120578	90.040000	EUR	58		XPAR NH9sC6DNS7GIuFCI1nBr4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:53:08	FR0000120578	90.020000	EUR	142	CEUX	2379987457045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:53:08	FR0000120578	90.020000	EUR	43		XPAR QWKhc6aFS_ON_H_g4OKVdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:53:33	FR0000120578	90.090000	EUR	344		XPAR nw8uSr2LQD2Re3aTvX3f3wA

SANOFI	549300E9PC51EN656022			12/01/2023 14:53:33	FR0000120578	90.090000	EUR	11		XPAR ngeRROFnTFaTn5kHFfuNEgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:53:33	FR0000120578	90.080000	EUR	108		XPAR Sm314OQtSo2kwyrEvP04HQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:54:26	FR0000120578	90.070000	EUR	177		XPAR kQ5qLg1DQMufblHmoPGzRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:54:26	FR0000120578	90.070000	EUR	60	XPAR	liuHkBO4TP2Knp83fzVHoQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:55:14 12/01/2023 14:55:15	FR0000120578 FR0000120578	90.110000 90.090000	EUR EUR	138 217	CEUX	2379989851045 XPAR 9GsfTIC9R6euH8ZiGpOLVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:56:05	FR0000120578	90.130000	EUR	115	XPAR	Fl7istYXT9S9pDCyx7owoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:56:05	FR0000120578	90.130000	EUR	209		XPAR 1tEx59vSQGW3SXVZ3C3xwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:56:07 12/01/2023 14:56:24	FR0000120578 FR0000120578	90.120000 90.140000	EUR EUR	213 156	CEUX	XPAR E69O7NVUQ4WbUAUPZ2QQgAA 2379991866045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:56:55	FR0000120578	90.010000	EUR	151		XPAR woXsH9UVTqWQi2M9r02NsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:57:00	FR0000120578	89.980000	EUR	108		XPAR 4iUic3YVQweqSwsEKH3cCQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:57:24 12/01/2023 14:58:02	FR0000120578 FR0000120578	89.870000 89.880000	EUR EUR	109 138	CEUX	XPAR W3rGeN96QW2dvFA0sXWIKAA 2379993376045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:59:18	FR0000120578	89.900000	EUR	256		XPAR 6ySRXxqMQOuvHIhq-sfeGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:59:18	FR0000120578	89.900000	EUR	116		XPAR Si2AbZaUQxa_YItKC5ZzKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:59:18	FR0000120578	89.900000	EUR	122	XPAR	ukFvIMKASVKxsofJ7Sx7KwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 14:59:52 12/01/2023 14:59:52	FR0000120578 FR0000120578	89.900000 89.890000	EUR EUR	140 215	CEUX	2379995182045 XPAR I6mlGxnqS06ew5XomyGaCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:00:07	FR0000120578	89.840000	EUR	9		XPAR F9ZO0lmFR2WUePIcPlrkyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:00:07	FR0000120578	89.840000	EUR	9	XPAR	CrZ7klgNTX6By5rwCIkt_wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:00:40 12/01/2023 15:00:40	FR0000120578 FR0000120578	89.770000 89.760000	EUR EUR	180 19	XPAR XPAR	2WHklls4QBaxt9NchNXS-gA SKylydLVRgWrT91t8jfRKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:00:40	FR0000120578	89.760000	EUR	90	XPAR	QLfxyyadThmHq7cPAiLAhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:01:15	FR0000120578	89.750000	EUR	50	CEUX	2379996931045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:01:18 12/01/2023 15:01:18	FR0000120578 FR0000120578	89.730000 89.730000	EUR EUR	75 198		XPAR 0RpHUsA8S4m71XEJrjMG6gA XPAR cmPucPZ9Tu6hBkRjEDohMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:01:27	FR0000120578	89.690000	EUR	176		XPAR 4jaNQDHpTyGpeC7F527_eAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:01:27	FR0000120578	89.690000	EUR	5		XPAR zcxWNmP9QqKXAA90OhWmwwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:01:43 12/01/2023 15:02:15	FR0000120578 FR0000120578	89.670000 89.690000	EUR EUR	134 111	CEUX	2379997405045 XPAR S_UY7FwiQvaOmPYioCUPXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:02:52	FR0000120578	89.740000	EUR	111		XPAR K3aITRkNSgqas9s5wubo5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:02:52	FR0000120578	89.730000	EUR	117	XPAR	fJfT1FycT5CzLiHIGUdPAAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:02:59 12/01/2023 15:03:01	FR0000120578 FR0000120578	89.720000 89.700000	EUR EUR	201 138	XPAR CEUX	Ofk_6t-lTluO3w6-QoKICAA 2379998613045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:04:00	FR0000120578	89.750000	EUR	114		XPAR 9XQ13B4gT3Kr79U-RDHK8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:04:00	FR0000120578	89.750000	EUR	21		XPAR FG7tfE5DSIyGtDW5Fk_O0AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:04:00 12/01/2023 15:04:33	FR0000120578 FR0000120578	89.750000 89.710000	EUR EUR	184 141	CEUX	XPAR mJUcfSDdQ6eVDEq7LK7JZwA 2380000328045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:04:33	FR0000120578	89.710000	EUR	110	XPAR	E2gQkoT5TxSr7sf_LC590AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:05:27	FR0000120578	89.730000	EUR	57		XPAR wp1di3LVQvSWspx3JVzvHwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:05:27 12/01/2023 15:05:27	FR0000120578 FR0000120578	89.730000 89.730000	EUR EUR	196 73		XPAR Mv1WZrufTaOxzjewOZLORgA XPAR YzkW0gIURkCnR8HhXbiEkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:05:27	FR0000120578	89.720000	EUR	113		XPAR l_6OJ-_mS7OXwYsdT1HaBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:05:54	FR0000120578	89.730000	EUR	127		XPAR 86_mDbmCRN2XsP-37hkerwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:06:10 12/01/2023 15:06:24	FR0000120578 FR0000120578	89.680000 89.680000	EUR EUR	109 140	CEUX	XPAR EV7I81YpS0STpFT2Mu7uHAA 2380002153045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:06:45	FR0000120578	89.740000	EUR	107		XPAR WTnx6uduRsKV1jH3GATdigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:07:48	FR0000120578	89.780000	EUR	57	XPAR	0Ip5jagBSquy5VMe8wFsewA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:07:48 12/01/2023 15:07:48	FR0000120578 FR0000120578	89.780000 89.780000	EUR EUR	75 217		XPAR RBdjwD00SnCTuX1_LckjSwA XPAR l3vPDV-yQZWT_Yv-w2MbhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:07:48	FR0000120578	89.780000	EUR	24	XPAR	diMNIm3fSqiP1_PTLuRo3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:07:55	FR0000120578	89.800000	EUR	131	XPAR	82I0ok-2TLull9El0n8jbwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:07:55 12/01/2023 15:07:55	FR0000120578 FR0000120578	89.790000 89.790000	EUR EUR	136 132	CEUX	2380003479045 XPAR mXkrUdSWRsKpv_ToB_QdQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:08:34	FR0000120578	89.790000	EUR	75	XPAR	g6uLF9GCTjOSn96rqrS5IwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:08:34	FR0000120578	89.790000	EUR	35		XPAR WFOHBGt1T7u2b__LTsimdAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:09:02 12/01/2023 15:09:02	FR0000120578 FR0000120578	89.790000 89.790000	EUR EUR	75 33		XPAR wPDjwWQNRSCsyVmUSMwoZQA XPAR L_ZgowCrSf6uSgZCShYh2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:09:26	FR0000120578	89.800000	EUR	171	XPAR	guWAtqjhRj-bp_NiUkY86AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:09:26	FR0000120578	89.800000	EUR	152	CEUX	2380005588045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:10:06 12/01/2023 15:11:03	FR0000120578 FR0000120578	89.820000 89.900000	EUR EUR	120 290		XPAR S9Zk6GvVSYyc5bMjcwSrZwA XPAR x9gf6wczR_6phB7dNMjqSAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:11:03	FR0000120578	89.890000	EUR	125		XPAR 1bZSlBUSTQGkkPYKFHJc2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:11:03	FR0000120578	89.890000	EUR	106		XPAR -VTgmQJ9R3yCpeqqAAKNdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:11:19	FR0000120578	89.870000	EUR	137	CEUX	2380007890045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:11:32 12/01/2023 15:13:21	FR0000120578 FR0000120578	89.860000 89.890000	EUR EUR	155 34	CEUX	XPAR gLWSUgKzRNaw0q-QFFRzLgA 2380010557045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:13:47	FR0000120578	89.890000	EUR	413		XPAR Y-Wdqt-PTeSD8X6RevBzEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:13:47	FR0000120578	89.880000	EUR	50		XPAR 61qt_s6BS9-GBPM0EcmsOQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:14:03 12/01/2023 15:14:04	FR0000120578 FR0000120578	89.890000 89.880000	EUR EUR	152 119	CEUX XPAR	2380011563045 rjmMLTm-RB2tghkZss-nSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:14:04	FR0000120578	89.880000	EUR	171	XPAR	Kcz6YtjSRjuUe3JXnHlLiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:14:47	FR0000120578	89.900000	EUR	5	XPAR	IrJ2v_xfTMSDrjmHba8oPwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:14:47 12/01/2023 15:15:03	FR0000120578 FR0000120578	89.900000 89.900000	EUR EUR	117 161		XPAR 1qqPpSI5TZmXjyNVnTZ0CAA XPAR wT1yCA1sT3OqPRN0lU-DjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:15:18	FR0000120578	89.910000	EUR	120		XPAR 9uKw-5KRR82-OCCqleWMtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:15:18	FR0000120578	89.920000	EUR	107	XPAR	7oePaalySXCJKVvLrzXtfgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:15:18 12/01/2023 15:15:18	FR0000120578 FR0000120578	89.930000 89.910000	EUR EUR	141 147	CEUX CEUX	2380013582045 2380013583045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:15:18	FR0000120578	89.910000	EUR	7	CEUX	2380013584045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:16:05	FR0000120578	89.870000	EUR	110		XPAR m2BX9tS7RjyIVPO0vfaBHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:16:05	FR0000120578	89.870000	EUR	131		XPAR hfmojyh6QnK_ATzrUMdFvwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:16:06 12/01/2023 15:16:35	FR0000120578 FR0000120578	89.830000 89.830000	EUR EUR	135 66	XPAR	XPAR csrf6KEMT4-M5lP_H-BNwAA wuc2-E3LRV2AuUGPXlBtjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:16:35	FR0000120578	89.830000	EUR	47	XPAR	vlT7e9mCTr6_VTajz_BspwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:18:36 12/01/2023 15:18:36	FR0000120578 FR0000120578	89.770000 89.770000	EUR EUR	85 53	XPAR	XPAR nw86SD62SsKr6axDfLP64AA XYcub-0lSuirRfLcMNtOpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:18:36	FR0000120578	89.770000	EUR	60		XPAR aYjFokSOTkyGCodY4xeDGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:18:36	FR0000120578	89.770000	EUR	78		XPAR WH6rSu3PTQiPpk6l9WYM9QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:18:36 12/01/2023 15:18:51	FR0000120578 FR0000120578	89.770000 89.780000	EUR EUR	22 123	XPAR XPAR	NjS2JXkcRquAA90Bclv3egA -6xZMtckRiqis44En--x8wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:19:11	FR0000120578	89.770000	EUR	131	CEUX	2380017914045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:19:38	FR0000120578	89.770000	EUR	125		XPAR H8jKUZ5GQiWvJXlcKMc91gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:19:38 12/01/2023 15:20:14	FR0000120578 FR0000120578	89.780000 89.770000	EUR EUR	352 115		XPAR GcQY11K_S4CSyTWXzBC0qAA XPAR E6a_hjG_ThSbvOu0zDpM8gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:20:45	FR0000120578	89.760000	EUR	11	CEUX	2380019403045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:20:45	FR0000120578	89.760000	EUR	118	CEUX	2380019409045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:20:58	FR0000120578	89.740000	EUR	124		XPAR hXhqKXO3Si-b60lK4ODWZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:20:58 12/01/2023 15:21:18	FR0000120578 FR0000120578	89.720000 89.710000	EUR EUR	117 126		XPAR v-tsfA4WTTuKrdJ9QMMQTgA XPAR pu6CF1jMRxyHXo40Ocwa7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:22:00	FR0000120578	89.680000	EUR	23		XPAR WyhZL51mRJisJRUSlpOptAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:22:10 12/01/2023 15:22:10	FR0000120578 FR0000120578	89.680000 89.680000	EUR EUR	116 39	CEUX CEUX	2380020844045 2380020845045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:22:10	FR0000120578	89.680000	EUR	44		XPAR sAnRSsV7QJ68cPxNHt1BfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:22:10	FR0000120578	89.680000	EUR	61		XPAR h0dGKTb9S1WC5rYw7C0ifgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:22:42	FR0000120578	89.660000	EUR	15		XPAR 6MQHcBbrTrOOAaAS_U7d3QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:22:42 12/01/2023 15:22:44	FR0000120578 FR0000120578	89.660000 89.580000	EUR EUR	143 118	XPAR	XPAR wRT8ov4rQ8Cyomi_mBGSPQA xzmnsNtrRsaI14oIa1q5GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:23:43	FR0000120578	89.520000	EUR	118		XPAR oo1FgRHaTqODcKCRrU1uLgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:24:55 12/01/2023 15:24:55	FR0000120578 FR0000120578	89.590000 89.590000	EUR EUR	19 29		XPAR 4x1qN43HSiiJQ_2GQRd-FQA XPAR 23KLxf4WS1S3w7fr2h9EUAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:24:55	FR0000120578	89.590000	EUR	75		XPAR IXhCwlWpRTOZguO04Kl6xQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:24:55	FR0000120578	89.590000	EUR	132		XPAR zJuZ53M7TJSQW_9jRaP-NQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:24:55 12/01/2023 15:24:56	FR0000120578 FR0000120578	89.580000 89.570000	EUR EUR	107 158	CEUX	XPAR Tl9_yTe8S5q9c6DHwH8uYgA 2380023029045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:25:33	FR0000120578	89.580000	EUR	165	XPAR	0P7EBtS3RkKuzlrTT9_r1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:25:33	FR0000120578	89.570000	EUR	145	CEUX	2380023675045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:25:44 12/01/2023 15:26:20	FR0000120578 FR0000120578	89.560000 89.560000	EUR EUR	28 41	XPAR	ppBvBcqzTpO0fP-U20ze4AA XPAR R7JWekUrSruCzAlQynx4ugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:26:25	FR0000120578	89.560000	EUR	144		XPAR 8Y4J7IZ-QLSN1A6-KCPnGQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:26:25 12/01/2023 15:26:25	FR0000120578 FR0000120578	89.560000 89.560000	EUR EUR	94 87		XPAR HDt9D7AkQf6ikDNRbnpXXgA XPAR mvLzwI1TR2ua8gNIc_y2DQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:26:25	FR0000120578	89.560000	EUR	36	XPAR	Br2fKnMfQLqH-CQs02ELtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:26:25	FR0000120578	89.560000	EUR	222		XPAR PnOUfODkS1K9Yl0rUzyBwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:26:25 12/01/2023 15:26:25	FR0000120578 FR0000120578	89.560000 89.560000	EUR EUR	45 216	XPAR	1Fv0YRTkRaK0xh2aqdLteAA XPAR XyQSYWmgTFSAJzNvsRxFnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:26:25	FR0000120578	89.550000	EUR	151		XPAR 5-gX7Yk7T1W8RC3SidekpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:26:25	FR0000120578	89.550000	EUR	121	XPAR	ik5kqSiDR0uSg1glCfTNOQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:26:46 12/01/2023 15:26:58	FR0000120578 FR0000120578	89.540000 89.550000	EUR EUR	57 145	XPAR CEUX	TaGlUHjjR4iGsCL5y81bNwA 2380024933045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:26:58	FR0000120578	89.550000	EUR	143		XPAR sFqRV4yUSP6WSaTjToCfogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:27:07 12/01/2023 15:27:13	FR0000120578 FR0000120578	89.550000 89.530000	EUR EUR	27 120	XPAR XPAR	gjLOnpIIS0WDl1Dg1OtdnwA K3Tvxmx2Ql-5GV3sCOyf0gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:27:13	FR0000120578	89.530000	EUR	41		XPAR LZPul5RATwaImgoz11N40QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:27:14	FR0000120578	89.520000	EUR	57	XPAR	y-Ijrf7nSKCSD_SlEtaPXAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:27:56 12/01/2023 15:27:56	FR0000120578 FR0000120578	89.560000 89.560000	EUR EUR	5 149	XPAR	r8BYTRhHRtOBcciY1sNtsQA XPAR BHkhvugaSyKaS92w4tJS_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:27:56	FR0000120578	89.560000	EUR	140		XPAR 1FWZtQIOTw-wBQh8H4CDCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:27:56	FR0000120578	89.560000	EUR	130		XPAR ZauCSGtuTFm2PuTf7ayxsQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:27:56 12/01/2023 15:27:56	FR0000120578 FR0000120578	89.560000 89.560000	EUR EUR	75 60		XPAR 0GTofe7_QLuuBU3Kcf05JwA XPAR Ux9pO2UMSgmUlbkF603YVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:27:56	FR0000120578	89.560000	EUR	61		XPAR IwusOgvaQfWRbO6x2e4MUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:27:56 12/01/2023 15:27:56	FR0000120578 FR0000120578	89.560000 89.560000	EUR EUR	80 98	XPAR	kcy4nuTBQdCZq7saZtvjCAA XPAR 68bvBgUxSMCY3kIwJOxGfAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:27:56	FR0000120578	89.560000	EUR	70		XPAR rCZGKCsXRWqjhvWEAi2FxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:27:56	FR0000120578	89.560000	EUR	49	XPAR	xlkZc5cqTMinA9MlP3q6iAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:27:56 12/01/2023 15:27:57	FR0000120578 FR0000120578	89.550000 89.550000	EUR EUR	140 11		XPAR NUOGDTiTTl6XnIHkHTU1RQA XPAR JoI7bM2BQV6rsQCX0k6slQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:27:57	FR0000120578	89.550000	EUR	119		XPAR NSrOrsFDTDasDXjaZEdNjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:12	FR0000120578	89.530000	EUR	131	CEUX	2380026018045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:12 12/01/2023 15:28:12	FR0000120578 FR0000120578	89.530000 89.510000	EUR EUR	120 133	XPAR	W2ooIduzSvqS8rfe9X4drAA XPAR zY7EDdeRTDKGvnKcJkqNLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:12	FR0000120578	89.510000	EUR	108		XPAR GywZqPCtQ_6avkbXNvYyqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:12	FR0000120578	89.510000	EUR	126		XPAR Pz6Xbn4ORfOlim0nKm29SAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:12 12/01/2023 15:28:14	FR0000120578 FR0000120578	89.500000 89.450000	EUR EUR	165 246		XPAR HGmk-VXvQfmBEdyuI3Fl8QA XPAR CbS1Upd3SS-cVgURc7K0_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:14	FR0000120578	89.450000	EUR	572	XPAR	p4E-fbfvQQW9tt9DEZZ3sAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:14	FR0000120578	89.450000	EUR	182		XPAR AO9Sz1SHSM2iXfM1_6rR2AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:14 12/01/2023 15:28:14	FR0000120578 FR0000120578	89.440000 89.430000	EUR EUR	211 121		XPAR NrWWVoEHSmqPLr831qqG1AA XPAR 7jtF5iPUQ9GbOVNHqREh0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:18	FR0000120578	89.370000	EUR	119	XPAR	okZ7YeKxT3G1sVFvZf5b2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:41	FR0000120578	89.390000	EUR	118		XPAR Dvs8KB8eS-eTl_mBXfhmzwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:41 12/01/2023 15:28:41	FR0000120578 FR0000120578	89.390000 89.390000	EUR EUR	117 126		XPAR nuY9u8d-QR6vWvWSZ5kF8gA XPAR fpcio8eHRe6CGab0AohZ_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:41	FR0000120578	89.390000	EUR	139		XPAR wYpwDhjKSeKs3YwQbOCfJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:41	FR0000120578	89.390000	EUR	139	XPAR	9YRmgqmISr6jjQFUiBijGgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:41 12/01/2023 15:28:41	FR0000120578 FR0000120578	89.390000 89.390000	EUR EUR	139 139	XPAR	XPAR LBrCeJ3vTmO8vym9hn2SpgA NC5d39vvSAi0aznLQlTVlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:41	FR0000120578	89.390000	EUR	88		XPAR tUCB3huLQK2X_t6UGXXGPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:41	FR0000120578	89.390000	EUR	51		XPAR H2JVGWK4Q_6cvIOMU3PDFQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:41 12/01/2023 15:28:41	FR0000120578 FR0000120578	89.390000 89.390000	EUR EUR	139 139		XPAR 5SSKnP8bQ_SBAdR6aHNPHAA XPAR QqD3z7PERNOf4oTb1sstsQA
SANOFI

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:42	FR0000120578 89.380000	EUR	159		XPAR UYM_a0UvTyiwhZzCRfZ_BQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:42	FR0000120578 89.380000	EUR	75		XPAR 9QvmmXnxSbq8aGEd1N_NrQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:42 12/01/2023 15:28:42	FR0000120578 89.380000 FR0000120578 89.380000	EUR EUR	75 9		XPAR C9WEVPmMQEuHXQoT8q-wTAA XPAR SZEaoazcRbqJEW_gEHuB2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:42	FR0000120578 89.380000	EUR	2		XPAR DHXS5n6KRdWfNOICrmqftgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:50 12/01/2023 15:28:54	FR0000120578 89.380000 FR0000120578 89.360000	EUR EUR	121 223		XPAR iL8tpPnQQ6OJjdW9mJXz-gA XPAR vxDMe5oiTkWddt3RG4aH1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:54 12/01/2023 15:28:54	FR0000120578 89.370000 FR0000120578 89.370000	EUR EUR	125 167	XPAR	x-8njj4nRW--oFFuCNBSKAA XPAR YSfcWuO0Q5-UexheQ60nNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:54	FR0000120578 89.360000	EUR	129	XPAR	fdxHk1d_S5K-jxVsxQxY7gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:54 12/01/2023 15:28:54	FR0000120578 89.360000 FR0000120578 89.350000	EUR EUR	121 137	XPAR	XPAR UyU0_qTyQ-S_PYHGi9q1swA Jux51LTERxeLI7tZ9015jgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:54 12/01/2023 15:28:56	FR0000120578 89.340000 FR0000120578 89.320000	EUR EUR	128 45		XPAR 2nk3DCVyQYW9ZOLLmu5JpAA XPAR urbQbEO5QrevEF6qgnTqTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:56	FR0000120578 89.320000	EUR	166		XPAR cKyF8CAqSYmbYp9bHRyCyQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:28:59 12/01/2023 15:28:59	FR0000120578 89.300000 FR0000120578 89.300000	EUR EUR	45 237	XPAR	s08XpgiZSiepri_9NwjK7AA XPAR GNX1kx0EQJ2bamprOwqE_gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:29:03 12/01/2023 15:29:22	FR0000120578 89.290000 FR0000120578 89.380000	EUR EUR	122 641		XPAR BFEaMQEBTSaPDsOmm1OLEgA XPAR a85yfNWkQ9mkM1IT8OICowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:29:29	FR0000120578 89.370000	EUR	75	XPAR	6kL5EeFkQP6lthSSYt13UAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:29:32 12/01/2023 15:29:32	FR0000120578 89.370000 FR0000120578 89.370000	EUR EUR	45 30		XPAR iSzkTSR7R5eyHEKGnUeifAA XPAR hHho1GVVQIulF29K3vE-XQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:29:35 12/01/2023 15:29:35	FR0000120578 89.370000 FR0000120578 89.370000	EUR EUR	75 142		XPAR A9rnz6_YQpWQHv26pobjjgA XPAR CtVGIFYTR-6MhfGPax_5nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:29:35	FR0000120578 89.370000	EUR	57		XPAR Pe7HaU3AQFqDBMZbnRd_MAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:29:37 12/01/2023 15:29:37	FR0000120578 89.360000 FR0000120578 89.360000	EUR EUR	131 233	CEUX XPAR	2380027721045 DFoXVl9fR4yhEJ552l3PtwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:29:37 12/01/2023 15:29:37	FR0000120578 89.360000 FR0000120578 89.360000	EUR EUR	146 146	XPAR	XPAR 71pCaqV2TF2jkEPFmOJXEgA rpFLI1U0QQiZvn0gcnFhUwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:29:37 12/01/2023 15:29:37	FR0000120578 89.360000 FR0000120578 89.360000	EUR EUR	146 80		XPAR PPe1jyVsQnqhLNDQ-XHLQwA XPAR F2zoEyg_QiikpAmtDE4RMQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:29:38	FR0000120578 89.350000	EUR	186		XPAR 7vbCNSPNQSucBf0GZTRs2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:29:38 12/01/2023 15:29:39	FR0000120578 89.350000 FR0000120578 89.330000	EUR EUR	168 118		XPAR 0tm7BCxKRfOBB-by61FFPAA XPAR e3oglqsMTEid0PGM9vL_0QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:00 12/01/2023 15:30:00	FR0000120578 89.380000 FR0000120578 89.380000	EUR EUR	113 192	XPAR	XPAR -sAE221QRZW9AcWnlkIdbgA tsXzHSjvR6a1O5HdtJ3bpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:01	FR0000120578 89.370000	EUR	147		XPAR pKeu7zC2Tza8WAheU3hIsQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:01 12/01/2023 15:30:09	FR0000120578 89.360000 FR0000120578 89.390000	EUR EUR	133 146	CEUX XPAR	2380030449045 DKryI96gSzaNxeLKPan2rgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:12 12/01/2023 15:30:12	FR0000120578 89.380000 FR0000120578 89.380000	EUR EUR	61 639		XPAR 4v8YUOJeRyuaOzAoFGMq4QA XPAR Pd1kPY0bQ_S4cd2YIXmm_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:14	FR0000120578 89.370000	EUR	5		XPAR nGG2myvdRPSMb2PMQQ6cDwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:14 12/01/2023 15:30:14	FR0000120578 89.370000 FR0000120578 89.370000	EUR EUR	125 392		XPAR n-HOU1cEQTyVulGKcfCs_gA XPAR AmQBqjNHSymob7PExJcdSAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:14 12/01/2023 15:30:14	FR0000120578 89.370000 FR0000120578 89.370000	EUR EUR	347 148	XPAR CEUX	5DPyHySvT1ig696AVuAt_AA 2380032016045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:32	FR0000120578 89.370000	EUR	12		XPAR 9dS_QgYiQMSFBsPdWXwtogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:32 12/01/2023 15:30:32	FR0000120578 89.370000 FR0000120578 89.370000	EUR EUR	75 116		XPAR qyZ1dpOASnCrhZSa0HXCkwA XPAR 9QMmssCNTGap2wAr-8ooEgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:32 12/01/2023 15:30:33	FR0000120578 89.370000 FR0000120578 89.360000	EUR EUR	107 138	CEUX	XPAR KEmXlBpcTKGoNR2zfKQjDwA 2380033238045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:33 12/01/2023 15:30:33	FR0000120578 89.360000 FR0000120578 89.360000	EUR EUR	119 215		XPAR m2K_aIdVQ9KckGA3DueryQA XPAR kRmfLjcNRFicVZ87aNBhmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:41	FR0000120578 89.410000	EUR	75		XPAR Fg0EWOSSQN2oECGBRD0pewA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:41 12/01/2023 15:30:50	FR0000120578 89.410000 FR0000120578 89.420000	EUR EUR	58 27	CEUX	XPAR 7fRB2FW6TZuoSv2mFueDuQA 2380033738045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:59 12/01/2023 15:30:59	FR0000120578 89.490000 FR0000120578 89.490000	EUR EUR	11 75		XPAR bZy7w-RHTq6_Y3MaVNQHugA XPAR tPqiLWxxRVuVpdUjbJNzEQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:59 12/01/2023 15:30:59	FR0000120578 89.490000 FR0000120578 89.490000	EUR EUR	170 9		XPAR WTbeL8r2Q46z_jRhZCf5FQA XPAR PObQjmPASLa2j64rLDEVbQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:59	FR0000120578 89.490000	EUR	51	XPAR	QEzOIrgDQ_i5nfHu5Uyh9gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:59 12/01/2023 15:30:59	FR0000120578 89.490000 FR0000120578 89.490000	EUR EUR	125 148	XPAR	6aFxiA9mRdeXYFat0aFajAA XPAR WVqpsv_PQlyppo7SNsqL2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:30:59 12/01/2023 15:31:00	FR0000120578 89.490000 FR0000120578 89.480000	EUR EUR	64 10	XPAR XPAR	y7ZV8JesS0eA1fl9VG_8uAA qj9fl0pGR_OlLbDGM1-8HwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:00	FR0000120578 89.480000	EUR	75	XPAR	k56Ca16pTUmgfYydf8rc7AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:00 12/01/2023 15:31:00	FR0000120578 89.480000 FR0000120578 89.480000	EUR EUR	279 284		XPAR Oz4eCLyaSSqJZDuw5jFIFgA XPAR lJ6KZhW7R1ab1kDYLCzM2AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:00 12/01/2023 15:31:01	FR0000120578 89.480000 FR0000120578 89.470000	EUR EUR	67 150	CEUX	XPAR RUBZIb4zTQWwCCb833nraQA 2380033995045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:01	FR0000120578 89.460000	EUR	3		XPAR 90dSuop8QrCXNDgsmM8SUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:01 12/01/2023 15:31:01	FR0000120578 89.460000 FR0000120578 89.460000	EUR EUR	178 223	XPAR	V9HSZxdMSxiwISSgh3-RIAA XPAR ZH5vHVcTTMO_KftikC-dHgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:01 12/01/2023 15:31:01	FR0000120578 89.460000 FR0000120578 89.470000	EUR EUR	24 110		XPAR BrGrkwEMS-m8k471AqNQyAA XPAR FRJqfDKMS_a69HrahXkW6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:01	FR0000120578 89.470000	EUR	224	XPAR	3ApxTDnbQ0Os2t6lnff2bgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:01 12/01/2023 15:31:08	FR0000120578 89.460000 FR0000120578 89.440000	EUR EUR	275 185	XPAR	UGq-sF6hRG-FGnhfTz19igA XPAR omFGPc4HS5-NImZHruO0hQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:08 12/01/2023 15:31:08	FR0000120578 89.430000 FR0000120578 89.430000	EUR EUR	75 36		XPAR uezEENYUTO-XEkNYYiTDuQA XPAR JTyPDPcXSMWDRzvwW2ktWAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:09 12/01/2023 15:31:09	FR0000120578 89.420000 FR0000120578 89.420000	EUR EUR	75 75	XPAR	XPAR 3ZxfG9HBRviJgpvMWNi3vQA tj7nn0A2TdC1Y5fsCiJkPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:09	FR0000120578 89.420000	EUR	39		XPAR SGk18RDfSgm9oEGWV7ec5QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:13 12/01/2023 15:31:13	FR0000120578 89.380000 FR0000120578 89.380000	EUR EUR	107 28	XPAR	1atCjMHsQmKyKuj_yrFCsAA XPAR pbSCfHVpRVmM7Piu-REoBwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:15 12/01/2023 15:31:15	FR0000120578 89.370000 FR0000120578 89.370000	EUR EUR	75 68		XPAR P5j70nMjSCGWqFy0LJD4PwA XPAR mjsqkjdoStO2zmU0KV49SgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:15	FR0000120578 89.370000	EUR	100		XPAR -N2cBnK1QzW0T9WD6xJtJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:24 12/01/2023 15:31:24	FR0000120578 89.390000 FR0000120578 89.390000	EUR EUR	108 136		XPAR TpWZMNJ0TtKS7XJUSiJtyAA XPAR x9KdqDqHSRykFJP9jA8fGAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:24 12/01/2023 15:31:24	FR0000120578 89.390000 FR0000120578 89.370000	EUR EUR	42 134		XPAR VWOqxQHXT-mqkY6RtttTwQA XPAR nH6Ao4bOQWCzp7iD0xGfnAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:25 12/01/2023 15:31:25	FR0000120578 89.350000 FR0000120578 89.350000	EUR EUR	75 153	CEUX	XPAR bAUlCfOnTsC0cOe_Pa-YMAA 2380035026045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:25	FR0000120578 89.350000	EUR	84		XPAR Z-hUc6XUS8m9RZZwrh2unwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:25 12/01/2023 15:31:26	FR0000120578 89.340000 FR0000120578 89.340000	EUR EUR	3 33		XPAR vA_szFZ4RN2d16Dr1CPEuwA XPAR mMXAykiJRV6X0Bx4glmxjwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:31:26 12/01/2023 15:32:05	FR0000120578 89.340000 FR0000120578 89.400000	EUR EUR	14 160	XPAR CEUX	BtbJCZ4uRlaI7xaeLcnZbgA 2380036051045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:05	FR0000120578 89.400000	EUR	75		XPAR 1JAYJagmS1OhUkYThz2bPAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:05 12/01/2023 15:32:05	FR0000120578 89.400000 FR0000120578 89.400000	EUR EUR	78 67		XPAR c2zlNzfKTWmRb9AvZp150AA XPAR -iZymeWURxKyYfErBqUJlQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:05 12/01/2023 15:32:05	FR0000120578 89.400000 FR0000120578 89.390000	EUR EUR	49 75	XPAR	JByDz3L2TzCcjpRO3-g4zwA XPAR 6uu_QL8FTVmDi7HCUOrhVAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:05 12/01/2023 15:32:05	FR0000120578 89.390000 FR0000120578 89.380000	EUR EUR	212 75		XPAR yO0AJ53RRlyyTnNP06PexgA XPAR Pnec_uHGSemMDIks7cppbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:05	FR0000120578 89.390000	EUR	107		XPAR NVtrotM0Qi-PADqMBHHaiQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:05 12/01/2023 15:32:05	FR0000120578 89.390000 FR0000120578 89.380000	EUR EUR	123 191		XPAR 8hiTTgoWTum6WDJAHt5hCAA XPAR L0xpkjkYRk2DSKmmwb5EOwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:14 12/01/2023 15:32:18	FR0000120578 89.390000 FR0000120578 89.370000	EUR EUR	29 147	CEUX CEUX	2380036297045 2380036436045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:18	FR0000120578 89.370000	EUR	5	CEUX	2380036437045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:19 12/01/2023 15:32:19	FR0000120578 89.370000 FR0000120578 89.370000	EUR EUR	63 48		XPAR aWQL4vlDSVOTO8N7ChVTawA XPAR Y3gtKnLZSVGA1VyqSdGngAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:19 12/01/2023 15:32:21	FR0000120578 89.370000 FR0000120578 89.360000	EUR EUR	436 124		XPAR uq91kyfORdycKm8avMFX2QA XPAR cCgjnhn8SBOh5GfcU9SEwQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:21 12/01/2023 15:32:21	FR0000120578 89.360000 FR0000120578 89.360000	EUR EUR	230 172		XPAR LnmlYgTjT4aDTJUVRF0JVgA XPAR LSajMK1RRY60PUrpVqquFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:21	FR0000120578 89.340000	EUR	122	XPAR	E83G0r3fQH-Jd1AVbj9nYAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:34 12/01/2023 15:32:34	FR0000120578 89.380000 FR0000120578 89.380000	EUR EUR	99 113	XPAR XPAR	l_c-Y4BPS2eMyYChfy3hbQA EaKRvYkpSIuViH2-Pl9x7AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:34 12/01/2023 15:32:34	FR0000120578 89.380000 FR0000120578 89.380000	EUR EUR	64 86		XPAR Ef9qX4tkRzC-u9WGqyUaDwA XPAR dDBB4XmERNWrLMRFJxBEHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:35	FR0000120578 89.380000	EUR	1	XPAR	Lm6T5-mDSfCug4r4vGjfKwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:36 12/01/2023 15:32:36	FR0000120578 89.380000 FR0000120578 89.380000	EUR EUR	23 201		XPAR LgP48t_pQq21XUBuWZvg2AA XPAR o8ZzZDBnRyGVFt3g1Js4FQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:36 12/01/2023 15:32:36	FR0000120578 89.360000 FR0000120578 89.360000	EUR EUR	65 36	XPAR	XPAR -XGqDpz1RTWXwX2dckPGPQA V3JCE6JCSyyYf_2YcU-xzgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:36 12/01/2023 15:32:36	FR0000120578 89.360000 FR0000120578 89.360000	EUR EUR	1 64	XPAR	WI-rxzCoRiuJyCjDT0jqyQA XPAR 1e2qG6OrQYGKHiaR523sKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:32:37	FR0000120578 89.360000	EUR	100		XPAR RMRZ5MziRsiHzFTYVJrQ7wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:04 12/01/2023 15:33:10	FR0000120578 89.430000 FR0000120578 89.450000	EUR EUR	145 39	XPAR CEUX	L3z0DhVcSsuq76bKe28l6AA 2380037839045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:10 12/01/2023 15:33:10	FR0000120578 89.450000 FR0000120578 89.450000	EUR EUR	77 29	CEUX CEUX	2380037840045 2380037841045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:15 12/01/2023 15:33:17	FR0000120578 89.460000 FR0000120578 89.460000	EUR EUR	20 75	XPAR	2KEKz0mjTIS99PuBlM-rfQA XPAR TFiS9RoYSbSbfvwa3ZBv0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:17	FR0000120578 89.460000	EUR	75	XPAR	lnfjnQQSRNi724Lq7rbzfgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:28 12/01/2023 15:33:36	FR0000120578 89.480000 FR0000120578 89.490000	EUR EUR	125 49	CEUX	XPAR Fu_7dhnHT0iMI9CmcGIPFQA 2380038443045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:36 12/01/2023 15:33:36	FR0000120578 89.490000 FR0000120578 89.490000	EUR EUR	34 35	CEUX CEUX	2380038444045 2380038445045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:39 12/01/2023 15:33:39	FR0000120578 89.480000 FR0000120578 89.480000	EUR EUR	150 75		XPAR YqU-Fu6nTqiD5-vMxDQevQA XPAR QLqLcmXTQgOqtFSBx9iViwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:39	FR0000120578 89.480000	EUR	75	XPAR	s1ImQFx1SKOfsPxIUdY7fQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:39 12/01/2023 15:33:39	FR0000120578 89.480000 FR0000120578 89.480000	EUR EUR	177 5	XPAR	GZ1xLFtCRyqTxq2fffdQdQA XPAR Za_yD6G5TKuB2osgq_pxJgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:39 12/01/2023 15:33:39	FR0000120578 89.480000 FR0000120578 89.480000	EUR EUR	960 340	XPAR	XPAR cIuOmrB-TUmUgxEtQ1NrOQA hrIHoU6XRh-1WPdmPfixrwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:39 12/01/2023 15:33:39	FR0000120578 89.480000 FR0000120578 89.480000	EUR EUR	110 144		XPAR DTKaNoKDS6S3t4u-iLAq8AA XPAR bjO3Nuw5QAWuQ-swd5e9wAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:39	FR0000120578 89.470000	EUR	5	XPAR	rxB8gyTkTPyQPZcZmcjrvAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:39 12/01/2023 15:33:39	FR0000120578 89.480000 FR0000120578 89.480000	EUR EUR	144 54		XPAR dUn1bGUjR-KNXYkhNUVOzAA XPAR cd0BtCbXSAaRB9s7mmO6GAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:39 12/01/2023 15:33:39	FR0000120578 89.480000 FR0000120578 89.470000	EUR EUR	135 66	CEUX	2380038512045 XPAR fkZFtMqhQAKCyrWSgkD_awA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:33:48 12/01/2023 15:33:50	FR0000120578 89.420000 FR0000120578 89.420000	EUR EUR	50 90	CEUX CEUX	2380038695045 2380038726045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:34:20	FR0000120578 89.420000	EUR	34	CEUX	2380039552045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:34:20 12/01/2023 15:34:20	FR0000120578 89.420000 FR0000120578 89.420000	EUR EUR	125 146	CEUX	2380039567045 XPAR K1Tbt7ISTpGwEGO_ylNukAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:34:20 12/01/2023 15:34:20	FR0000120578 89.420000 FR0000120578 89.420000	EUR EUR	115 440		XPAR JKmPY3QSSI--dZ13YjdUzAA XPAR xq2NlWi5T6ykWdBRJAFcDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:34:41	FR0000120578 89.410000	EUR	36		XPAR E53zZQ9sTau8AQUKJ5q77QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:34:41 12/01/2023 15:34:41	FR0000120578 89.410000 FR0000120578 89.400000	EUR EUR	221 40	XPAR	x301IRm9QjiZ0ByaZlOOIwA XPAR 4o2FklooSGS4nElCoVpQRAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:34:46 12/01/2023 15:34:46	FR0000120578 89.400000 FR0000120578 89.400000	EUR EUR	72 60	CEUX CEUX	2380040083045 2380040084045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:34:46 12/01/2023 15:34:46	FR0000120578 89.400000 FR0000120578 89.400000	EUR EUR	56 75	XPAR	XPAR KAAc5Y7aTFuEp4-_M7dP9AA b9tVqpclR6qaDRKc9Cl-IAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:34:47	FR0000120578 89.400000	EUR	135	XPAR	aJZ2djc_SliojEL9ANLg4QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:34:47 12/01/2023 15:34:47	FR0000120578 89.400000 FR0000120578 89.400000	EUR EUR	116 60	XPAR	BAxjU0_bSLqUlkUZ0VIFYwA XPAR js93o9IQQ9W_j7Ghq0yHPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:34:47	FR0000120578 89.400000	EUR	64		XPAR CNgfVjhsSwSYdde7FDsxKwA

SANOFI	549300E9PC51EN656022			12/01/2023 15:34:47	FR0000120578	89.400000	EUR	27	XPAR	8qepQlDdQf6pkKyfDcTbggA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:34:47	FR0000120578	89.400000	EUR	11		XPAR qXt9YEvcQkSFtOZoHJsGAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:34:47	FR0000120578	89.400000	EUR	36		XPAR va95m_rQRXKSncKopE6XMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:34:49	FR0000120578	89.380000	EUR	191		XPAR Q3eEfmDUTa-Ktnh8Uxp1awA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:35:09 12/01/2023 15:35:09	FR0000120578 FR0000120578	89.420000 89.420000	EUR EUR	75 88		XPAR MzSyepsMQsOcTBvn5dYZOgA XPAR mOdPkSuKSC-MLIUh30nHugA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:35:10	FR0000120578	89.410000	EUR	16		XPAR CCXEcCDdS_uroXM1WhnnSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:35:10	FR0000120578	89.410000	EUR	68	XPAR	kFivkIliQXiUOophj1oSTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:35:11	FR0000120578	89.410000	EUR	30	XPAR	zjX2krFzRXa4qZFQrIqf-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:35:11	FR0000120578	89.410000	EUR	19		XPAR 4oSPQpWaR_ybL7fzm7L4jgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:35:16	FR0000120578	89.400000	EUR	133	CEUX	2380040975045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:35:35	FR0000120578	89.550000	EUR	411		XPAR KsChzX5NTLmcUse-qR007gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:35:35	FR0000120578	89.540000	EUR	126	XPAR	Fr-bRQBRSsGqJttk7rfeswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:35:36	FR0000120578	89.530000	EUR	123	CEUX	XPAR 4GJT_8G2QeG-1euVJqTW_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:35:36	FR0000120578	89.530000	EUR	156		2380041441045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:35:38	FR0000120578	89.500000	EUR	316		XPAR G2fM4YlRRm-MCkcF9Ab-JAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:35:38	FR0000120578	89.500000	EUR	37	XPAR	XPAR A6cr8942QZm-TNUEixEdtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:01	FR0000120578	89.490000	EUR	108		iWpyc0enTw6jLcpv_90rvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:01	FR0000120578	89.490000	EUR	12		XPAR Qk6OdcXdTuOUDSwEmgtyhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:01	FR0000120578	89.490000	EUR	75	XPAR	XPAR 2dtD6G8OT5C0yweBgz5Y1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:01	FR0000120578	89.490000	EUR	32		71aOv3TmTNuqrtbV6NtjVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:07	FR0000120578	89.490000	EUR	151		XPAR pmooe7gUREquWoNB-UXIjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:07	FR0000120578	89.490000	EUR	188		XPAR NErUin23TpyTWZFLdZ2JHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:07	FR0000120578	89.490000	EUR	70		XPAR AG_cgMuDQK6D4U_lf-f4yAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:07	FR0000120578	89.490000	EUR	70	XPAR	v5W2J8aXQjC1GFfiTYi_hwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:07	FR0000120578	89.490000	EUR	11	XPAR	tLWguTc7Q16iYpKhSvFl7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:07	FR0000120578	89.490000	EUR	15		XPAR kBHNwbcTTHKSSsO04CM4QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:09	FR0000120578	89.470000	EUR	90	CEUX	2380042072045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:11	FR0000120578	89.470000	EUR	48	CEUX	2380042111045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:11	FR0000120578	89.470000	EUR	20	CEUX	2380042112045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:11	FR0000120578	89.460000	EUR	50		XPAR MSBVO6O7QyKeS7oZBr6fJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:17	FR0000120578	89.470000	EUR	75		XPAR eSpkggvURHWHT2cTMjghtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:17	FR0000120578	89.470000	EUR	113		XPAR cSxie4EZRU6NKL9deAxh9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:22	FR0000120578	89.430000	EUR	65		XPAR 0Gj31WT9T52NQ1NBGKDlkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:22	FR0000120578	89.430000	EUR	68	XPAR	bSXg-cjkSNSYHiFa5s1IzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:31	FR0000120578	89.430000	EUR	75		XPAR 62YYpSZzR1G8coDLFtYEcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:31	FR0000120578	89.430000	EUR	50		XPAR dlGJwX7eRnSYREnE82soHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:47	FR0000120578	89.400000	EUR	75	XPAR	XPAR 6VURQw2EQpGLrPjLp93yZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:47	FR0000120578	89.400000	EUR	57		cqRvyl11QuSbG2lhuBxt5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:47	FR0000120578	89.400000	EUR	18		XPAR vGokmTqTTUeu48WjVrrh1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:36:47	FR0000120578	89.400000	EUR	171	CEUX	XPAR FEJX9MhRTga89X2CRhmwvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:01	FR0000120578	89.390000	EUR	152		2380043142045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:04	FR0000120578	89.380000	EUR	26		XPAR fyGbnQrXRMmlXB-NYtu6bAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:04	FR0000120578	89.380000	EUR	75	XPAR	XPAR fO6mLndLQgqYQrsZzSUbOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:04	FR0000120578	89.380000	EUR	49		XK6jEgYlQEi1aYxEeX3z1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:04	FR0000120578	89.380000	EUR	187	XPAR	gKm3IG_jTxK1BNSszccfUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:04	FR0000120578	89.380000	EUR	127	XPAR	XPAR lWLYCUmZT5uFwdUHRxdlFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:21	FR0000120578	89.400000	EUR	75		hF91x63kTLuCAjd2cinSPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:21 12/01/2023 15:37:21	FR0000120578 FR0000120578	89.400000 89.390000	EUR EUR	39 147	CEUX	XPAR IJMuhDBiQPOm1wLdecf2SQA 2380043689045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:34	FR0000120578	89.420000	EUR	51		XPAR kUhXg7ikRGmHk1LeBLXMGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:34	FR0000120578	89.420000	EUR	58		XPAR mZzqD2pVTRm6pF-0FSRIkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:36	FR0000120578	89.420000	EUR	75		XPAR A20lDdM8TRKXKSi_RvfOoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:36	FR0000120578	89.420000	EUR	126	XPAR	yJq2X_hPS3-Utje5XZqE3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:39	FR0000120578	89.420000	EUR	289	XPAR	6Ki7gCS2S3uKiuB3mDpIlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:52	FR0000120578	89.380000	EUR	120		XPAR _2HTmG4mT5CzaU-NOCIIdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:52	FR0000120578	89.380000	EUR	132		XPAR lmtW_dOERimvQ2mg7Pv-9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:37:57	FR0000120578	89.370000	EUR	96		XPAR qmoGWuCSS6qdgFiiZButwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:05	FR0000120578	89.400000	EUR	123		XPAR WsM1O9aYRJW2g0zKp0Dr0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:05	FR0000120578	89.390000	EUR	5		XPAR 6DAjR1PRT6G2qudOzNvQigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:05	FR0000120578	89.390000	EUR	111		XPAR GSHG2Di8SH-xo-QJTaoYugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:05	FR0000120578	89.390000	EUR	102		XPAR QgxRVywpTSCO1IUznFexVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:05	FR0000120578	89.380000	EUR	130	CEUX	2380044637045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:35	FR0000120578	89.400000	EUR	13		XPAR 6l1N_3q7QDOIx0SNy2H2JwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:35	FR0000120578	89.400000	EUR	50		XPAR EEHZWK-VRx21HnZU3v6svAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:35	FR0000120578	89.400000	EUR	3	XPAR	hxivC--hQHOZmhirycoOmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:36	FR0000120578	89.400000	EUR	6	XPAR	6yi_oh0KRoKxvyt2rvCTgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:36	FR0000120578	89.400000	EUR	7	XPAR	vv-i1EH6SNe02mwkBI1PygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:36	FR0000120578	89.400000	EUR	45		XPAR 0Xg1a9VvR42uqQACEh3DpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:36	FR0000120578	89.400000	EUR	75		XPAR V7gy_44eSOKw4E9apJvGgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:36	FR0000120578	89.400000	EUR	72		XPAR CXevmUEiSmGH1Wo4XYzwGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:36	FR0000120578	89.400000	EUR	331		XPAR QNzG_zOMTeK1B9JYkgtWRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:36	FR0000120578	89.390000	EUR	161	CEUX	2380045358045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:51	FR0000120578	89.380000	EUR	120		XPAR 74WR4E-JT9-EoouPDNxA_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:51	FR0000120578	89.380000	EUR	121	XPAR	gjsIf1BDS-eF5xnWQvbfcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:38:51	FR0000120578	89.380000	EUR	51	XPAR	A1y7feFvS0SAT-PvrC2SaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:03	FR0000120578	89.370000	EUR	281	XPAR	EAL5XfjURD6c7Fi2lGr1BQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:16	FR0000120578	89.410000	EUR	206	XPAR	ZYq1iy6vRoSLuffut5c7xgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:16	FR0000120578	89.390000	EUR	139	XPAR	SVsI151QRPi45t88H5blDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:16	FR0000120578	89.390000	EUR	80	XPAR	KUkz2ED9R8y3fvH8cftGNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:16	FR0000120578	89.390000	EUR	59		XPAR cOF807xQQkm42kiKHbIbdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:16	FR0000120578	89.390000	EUR	1		XPAR OSHg9wEWTuaPsXt4uMxeYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:16	FR0000120578	89.390000	EUR	64		XPAR fDJ7hNvdRvCRtAuCeNnlkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:20	FR0000120578	89.410000	EUR	140	CEUX	2380046870045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:23	FR0000120578	89.400000	EUR	3	XPAR	ayYilFC-SMKqEiz8wMFgSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:23	FR0000120578	89.400000	EUR	424	XPAR	jTbz3lPDSMirY0TOyXC1vwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:23	FR0000120578	89.400000	EUR	114		XPAR FYE7R8AYT5eo97IHFad_rAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:23	FR0000120578	89.400000	EUR	41		XPAR T-68RVbOTmaeLV40Py1UdwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:24 12/01/2023 15:39:29	FR0000120578 FR0000120578	89.400000 89.400000	EUR EUR	66 133		XPAR hxj3GTXGQU-mRsEO2_kkVgA XPAR 6w4-SV7FTnO7lsAAZEhvdgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:29	FR0000120578	89.400000	EUR	18		XPAR 7yzuenN3Q3-EkdCRhuTIdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:29	FR0000120578	89.400000	EUR	85		XPAR BnlcCjwWRFOqhsvd8Y2UxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:30	FR0000120578	89.390000	EUR	110		XPAR PckXXvGSQza9loC4867C9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:30	FR0000120578	89.390000	EUR	112		XPAR VMa3eRyLSmmo6F5VMz0YCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:30	FR0000120578	89.390000	EUR	1	XPAR	GFWTx5nrSIOljX91yUR9rQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:36	FR0000120578	89.380000	EUR	118	XPAR	-R8CiVtyQuuvgqjjx-XcrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:36	FR0000120578	89.380000	EUR	178		XPAR 0dEvEEncQrGLL8JE4NNwsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:36	FR0000120578	89.380000	EUR	120		XPAR AoXApVnXRJG78T-UqBtOFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:49	FR0000120578	89.370000	EUR	69		XPAR QDrbH-6CR_G_7yblMWSh6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:49	FR0000120578	89.370000	EUR	81	XPAR	zOCCBx4-REuqnjyilETbggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:49	FR0000120578	89.360000	EUR	136	CEUX	XPAR B96Ng1yWTiqSV2H6ce9FRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:50	FR0000120578	89.350000	EUR	144		2380047530045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:52	FR0000120578	89.330000	EUR	137		XPAR AgQPEdWGQ9CV2kT81TWbuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:52	FR0000120578	89.320000	EUR	105		XPAR ptUsNX4BRG6Xo-Oi7_BcfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:52	FR0000120578	89.320000	EUR	33		XPAR I2MHeHuMTxi1ZHtrVCZZ0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:52	FR0000120578	89.320000	EUR	60		XPAR k55m0piFT0u3mpiBzxAD3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:52	FR0000120578	89.320000	EUR	64		XPAR nZmBwVjEStOlFaRaw_3mvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:39:52	FR0000120578	89.320000	EUR	1		XPAR vIQ9Z490QEyG2H4GUtKlBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:00	FR0000120578	89.320000	EUR	127		XPAR YnDkdVcbStWmFVd_huFCagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:00	FR0000120578	89.310000	EUR	116		XPAR XVM-SqLmRkqOlZ2hzRaN-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:00	FR0000120578	89.310000	EUR	240	XPAR	I5ctv-xERaa3xrB2vlsIEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:01	FR0000120578	89.300000	EUR	2		XPAR BJcgOFt9T4OC6QUcqlBweQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:01	FR0000120578	89.300000	EUR	138		XPAR C3_-o1mQT4uebYyxY2lqFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:01	FR0000120578	89.290000	EUR	118	XPAR	KEbabIV7S2miMJInnxp_VgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:01	FR0000120578	89.290000	EUR	137	XPAR	XPAR knoJyw18TaerM7omp_S5oQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:16	FR0000120578	89.270000	EUR	143		ojRLp181QPyAfdy1dcJNHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:16	FR0000120578	89.270000	EUR	193		XPAR YHdQaauhSF61ukZdvjcSeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:33	FR0000120578	89.260000	EUR	9		XPAR 6U2Cx-8TRgCbc9VsVTYJyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:33	FR0000120578	89.260000	EUR	75		XPAR t2Wl3KNWTniGhxxfH3_EEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:33	FR0000120578	89.260000	EUR	56		XPAR HPZj2l9KQPujbQv34hRR6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:33	FR0000120578	89.260000	EUR	73	XPAR	XPAR 1U98oxxaSdKDu1P7Qkl1owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:33	FR0000120578	89.260000	EUR	57		DHPzLjllTiW2dfdLAUkGpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:33	FR0000120578	89.260000	EUR	135	CEUX	2380048662045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:35	FR0000120578	89.250000	EUR	118		XPAR uYVLTOUNR36tTOm3rcemZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:35	FR0000120578	89.240000	EUR	124		XPAR 1EntRK0jSW-w9MEES6y_2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:37	FR0000120578	89.230000	EUR	3	XPAR	9_Kzfv9fRBept6PdPM0vAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:39	FR0000120578	89.230000	EUR	106		XPAR I7Y0xAIYRaKCH45GBsVGIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:39	FR0000120578	89.230000	EUR	181		XPAR n7aDg4WPRZeY-WSsxjl0vAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:39	FR0000120578	89.230000	EUR	44	XPAR	yslp4QdtQF23B78BnEr6LAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:40:51	FR0000120578	89.240000	EUR	168	XPAR	M4trZa1JQJCEwqc89hAjLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:07	FR0000120578	89.250000	EUR	145	XPAR	CX7Fiht1QBC7yln7UVnqigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:07	FR0000120578	89.250000	EUR	114		XPAR nlUp3NihRUCxWPt7vAA9EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:07	FR0000120578	89.240000	EUR	185		XPAR HThX-wpGRTOAY8h3D9_awAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:07	FR0000120578	89.240000	EUR	255		XPAR gPO4RuFOTLuxKfLepgKhFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:07	FR0000120578	89.240000	EUR	143	CEUX	2380049446045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:07	FR0000120578	89.230000	EUR	167		XPAR O5IETBqUSMKl6GvEethengA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:07	FR0000120578	89.220000	EUR	75	XPAR	kSQJlftESH281jNHExYX1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:12	FR0000120578	89.200000	EUR	124	XPAR	Xoto9O8sS069ujd-q4L44wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:30	FR0000120578	89.280000	EUR	144	XPAR	lEKhmdL5QRiIqE_S-qLeCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:30	FR0000120578	89.280000	EUR	21	XPAR	XPAR 0MlZG78QSv-GiCNMsHZnFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:30	FR0000120578	89.280000	EUR	112		YZ4Fy5i7SIS3JAoWl1PzbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:49	FR0000120578	89.330000	EUR	118		XPAR 9WudBH83Sd2z9UaqhbNoNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:49	FR0000120578	89.330000	EUR	177		XPAR JovuU8wQQtu6nw7RpxkiKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:49	FR0000120578	89.330000	EUR	33		XPAR 7wbdD19EQU-vNSYu5gopngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:49	FR0000120578	89.330000	EUR	159		XPAR rhqZzOU-SQCZXvl_INUdXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:49	FR0000120578	89.320000	EUR	91	XPAR	a5BPjYl8Q2y32s8qrv_MkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:49	FR0000120578	89.320000	EUR	110	XPAR	7sa0dFwvQk6_zLMiJOfL3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:49	FR0000120578	89.320000	EUR	137		XPAR EyD0jzhSQ1OquuG_X6o-IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:56	FR0000120578	89.330000	EUR	75		XPAR AUTdGkpXShWx5P74ToIJ7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:41:56	FR0000120578	89.330000	EUR	177		XPAR VIajmVN6TrKHsCn23YqYvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:42:02	FR0000120578	89.360000	EUR	223		XPAR VqPU1HZ1QZ6NBc7BlGIoAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:42:02	FR0000120578	89.360000	EUR	153		XPAR dLPD3rQpRiOn6WO50hTkxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:42:05	FR0000120578	89.350000	EUR	137	CEUX	2380050530045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:42:15	FR0000120578	89.370000	EUR	213		XPAR Q8eDFenDRNmUYUM4SJIpsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:42:15	FR0000120578	89.380000	EUR	110		XPAR 1ZJrBWW3RHmcP56UTrp5EgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:42:34	FR0000120578	89.400000	EUR	144	CEUX	2380051202045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:42:35	FR0000120578	89.390000	EUR	123		XPAR MDCktcnFRyKpfGsl1yzWVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:42:35	FR0000120578	89.390000	EUR	116		XPAR GMfcUat5Qwqt96wNsNn_PAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:42:50	FR0000120578	89.380000	EUR	90	XPAR	qVFfi2n8T6mWy55ZA-wKlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:05	FR0000120578	89.440000	EUR	112		XPAR 2NwNbdm9Rg6ZLS8wn9-OJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:05	FR0000120578	89.440000	EUR	154		XPAR YMQwYJwuRrGKiEHhdNQEqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:05	FR0000120578	89.440000	EUR	134		XPAR AzUduZvoSQqsKRPD4SqwNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:20	FR0000120578	89.500000	EUR	182		XPAR odLHN5XgQq67_7J0rp_vqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:20	FR0000120578	89.500000	EUR	75		XPAR Ejb6mqS1RoCJFpdypGXm-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:20	FR0000120578	89.500000	EUR	64		XPAR V_aeTDO5RRy49mSRadN5FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:20	FR0000120578	89.500000	EUR	43		XPAR 8hUM-n9iR2CrtE4Q1oeH7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:20	FR0000120578	89.500000	EUR	21		XPAR FdqlTuCDQmmn-E7X10zvwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:20	FR0000120578	89.500000	EUR	150	XPAR	XPAR ezeSfFN8Q2uSsOlSCpgxmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:21	FR0000120578	89.500000	EUR	32		lR4GhzKwSa-g6I7IBrisNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:21	FR0000120578	89.500000	EUR	27	CEUX	XPAR xpcn4qvdQ96RUZTO7EAVSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:21	FR0000120578	89.490000	EUR	160		2380052328045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:22	FR0000120578	89.490000	EUR	75		XPAR jwMd9nGZQ32b1-RfNexDlwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:34 12/01/2023 15:43:34	FR0000120578 FR0000120578	89.490000 89.490000	EUR EUR	563 108	XPAR	i4uaU9foSOuu1z9lDVaUkQA XPAR HGPR5RKgTA2vVib_rKcI0gA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:36	FR0000120578	89.480000	EUR	37		XPAR ORZ_rUUqTcScTG3q9G4AKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:37	FR0000120578	89.480000	EUR	200		XPAR nI2qD6UbSrm9TGSxVWoskQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:37	FR0000120578	89.480000	EUR	149	XPAR	unPqHqIPRtqlrLvVA_l3swA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:43:43	FR0000120578	89.480000	EUR	34		XPAR JPh9gAZMRxGPJXITKMlhoQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:03	FR0000120578 FR0000120578	89.550000 89.550000	EUR EUR	34 148	XPAR	z0iatVSITQeDG_KrQjuKQQA XPAR gGywN1XSShOpofjhlAYNCgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:03 12/01/2023 15:44:03	FR0000120578	89.550000	EUR	115		XPAR VkwcuILdSECSgM-O5pto-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:03	FR0000120578	89.550000	EUR	124	CEUX	XPAR J2b5OB3NSzqPZJ0Fy4FSvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:03	FR0000120578	89.550000	EUR	135		2380053401045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:03	FR0000120578	89.540000	EUR	188	XPAR	OwEZ6jImQIyNIcYCzxQjfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:03	FR0000120578	89.530000	EUR	66	XPAR	m5JrBfnaTfGS0T0Ia8J6ugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:03	FR0000120578	89.530000	EUR	75		XPAR 8FGEDM-BRcGkNbKEqhvk6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:04	FR0000120578	89.530000	EUR	75		XPAR ZzVFOxu4R9OhiQHqo9BORQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:04	FR0000120578	89.530000	EUR	37		XPAR 5BjOmUefRCik3dbay_m5JQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:04	FR0000120578	89.530000	EUR	47		XPAR UdQlQfRpSk28RJ0OBCwDxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:04	FR0000120578	89.520000	EUR	90	XPAR	XPAR N7ZB4ROnTpal0W6VoIFQ9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:12	FR0000120578	89.530000	EUR	75		BvrIrv_nQtuv9B-DyPBr1QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:12 12/01/2023 15:44:12	FR0000120578 FR0000120578	89.530000 89.530000	EUR EUR	90 117		XPAR tTWj31-SRSSROIPY1PjS9gA XPAR tzBPVCMSST6JyaleyNFphQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:12	FR0000120578	89.530000	EUR	38		XPAR 9LmpbIDZRAWMI0cjCVKYYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:17	FR0000120578	89.520000	EUR	141	XPAR	XPAR cyTRkK85SROtWEahAa3tmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:17	FR0000120578	89.520000	EUR	34		-aOwGPj8RlG45nq7IxfbiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:17	FR0000120578	89.500000	EUR	122		XPAR 6MDlt7DRR1WD8QJyApQnYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:24	FR0000120578	89.480000	EUR	130		XPAR RDy317bmTHaiNRksLrj7_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:24	FR0000120578	89.470000	EUR	143	CEUX	2380053856045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:24	FR0000120578	89.470000	EUR	108		XPAR gP3gNFsHQT2gQZI4xfAF1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:44	FR0000120578	89.470000	EUR	93	XPAR	XPAR BWkyP5wjR7ewrsUGPHHjZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:44	FR0000120578	89.470000	EUR	75		4d0IG5QKTretczXREblO3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:46	FR0000120578	89.460000	EUR	129		XPAR sqDPiGbfSDGJ0mHnEpLvbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:46	FR0000120578	89.460000	EUR	136		XPAR eoIdrFRhTX6UGE1FsTeV9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:46	FR0000120578	89.460000	EUR	28		XPAR of8EN7s8T9Omy3wRvbJ_swA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:47	FR0000120578	89.450000	EUR	195		XPAR 3s9xSKdERyuGTP-3EBOURAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:47	FR0000120578	89.450000	EUR	35	XPAR	XPAR nILhMOkrR4CN_XjUkk8CowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:47	FR0000120578	89.450000	EUR	81		vLv2Vbj8Sb2SIhuty-DTlgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:47	FR0000120578 FR0000120578	89.440000 89.430000	EUR EUR	107 31		XPAR C1GJbGe0SXimRUSw7x1bbwA XPAR gsVTjaNUQqCFYey9AOqN-wA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:51 12/01/2023 15:44:51	FR0000120578	89.430000	EUR	69		XPAR Aac_cMwnR6SmMzxPdvGi1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:44:51	FR0000120578	89.430000	EUR	133		XPAR G4K5OzeFTcuYd-wq786G_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:45:00	FR0000120578	89.460000	EUR	73		XPAR KfayJ9F1SE-pHBRAcJkRAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:45:00	FR0000120578	89.460000	EUR	40	CEUX	XPAR Q73_FUOKQLKCNqyXS6lpSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:45:01	FR0000120578	89.440000	EUR	27		2380054637045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:45:04	FR0000120578	89.440000	EUR	164	XPAR	cE-b3dpfRdK_s-tw2OlKsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:45:10	FR0000120578	89.490000	EUR	81		XPAR PCw1bEcrQ2WUI2SYq3T4KQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:45:10	FR0000120578	89.490000	EUR	44	CEUX	XPAR Y5kD81e0RDmFZ5KNwENcfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:45:12	FR0000120578	89.470000	EUR	152		2380055042045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:45:12	FR0000120578	89.460000	EUR	110		XPAR eX9xSZ2oSC24cdwQu9adZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:45:30	FR0000120578	89.460000	EUR	76		XPAR EE7vbdY4Rwigl1tGpV9LCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:45:31	FR0000120578	89.460000	EUR	77	XPAR	zAbuK2zoTfWw-8K-fkqGcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:00	FR0000120578	89.490000	EUR	142	CEUX	2380056285045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:00	FR0000120578	89.490000	EUR	166		XPAR ZJ9v0gAKTd-rYXPOc2UKHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:00	FR0000120578	89.490000	EUR	166	XPAR	XPAR wYE5UQg4SruU0pKGcZYTkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:00	FR0000120578	89.490000	EUR	54		0Z60ihD9Rw2_-sPFIJ_UiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:06	FR0000120578	89.490000	EUR	120		XPAR 6qDf5B8NQqKZgcsXV0fvrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:06	FR0000120578	89.490000	EUR	229		XPAR M2YONxuQRVCV27BTrLMOzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:07	FR0000120578	89.480000	EUR	31		XPAR J674nhZnSa2QXz4aQefFnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:07	FR0000120578	89.480000	EUR	125		XPAR uw087JjDRKaL-Ffb9AMWbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:07	FR0000120578	89.480000	EUR	276		XPAR _hkLHBzRTGS8M1w-C4mrWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:07	FR0000120578	89.480000	EUR	271		XPAR p3tbvUJYQGmU8ajigFEy4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:07	FR0000120578	89.480000	EUR	234		XPAR gX6XoGGTQ_S66LjEvQEEPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:07	FR0000120578	89.470000	EUR	123		XPAR xkeIOrLCQJGTHXRIEd4EAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:07	FR0000120578	89.470000	EUR	32	XPAR	XPAR F9eSXJg0SDON5zB4Gk0RrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:07	FR0000120578	89.470000	EUR	154		JHEk8d74QGuNlRubctjezwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:12	FR0000120578	89.480000	EUR	139	XPAR	MtEN3l6mT4SgeHetEfN_IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:15	FR0000120578	89.480000	EUR	4		XPAR 1IkrW_aYQoaUrkVZAIQOywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:15	FR0000120578	89.480000	EUR	175		XPAR yi2MZN-5Svq6iXhZRQOYwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:24	FR0000120578	89.470000	EUR	105	XPAR	EBptNhrqTGyh5TFuxiKgrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:25	FR0000120578	89.470000	EUR	7		XPAR ECBouLLDTSy_NacPN-YTzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:39	FR0000120578	89.470000	EUR	117		XPAR C-MKpWH8Sn6DY58CoPU8dAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:46:39	FR0000120578	89.470000	EUR	133		XPAR Ys38NtXyQVa5H6OJ7uugHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:47:01	FR0000120578	89.480000	EUR	108	CEUX	XPAR yKDDdNAfQmK8hJA_62rH5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:47:01	FR0000120578	89.480000	EUR	139		2380058662045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:47:04	FR0000120578	89.470000	EUR	112	XPAR	Qy_YH7b4T562GI0J5oI-bQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:47:04	FR0000120578	89.470000	EUR	24	XPAR	a9-YRWlIQFSDfpy3irZDQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:47:34	FR0000120578	89.470000	EUR	60	XPAR	XPAR _k0cBN70TXiF_pAYU0eWuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:47:34	FR0000120578	89.470000	EUR	188		caSQXZ-4QoaI7vUXdelxyAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:47:34 12/01/2023 15:47:34	FR0000120578 FR0000120578	89.470000 89.470000	EUR EUR	59 248		XPAR r4ukmiMgSJi28SQBMhx09QA XPAR 2VaYYioRQtGY2vebpkZAkQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:47:37	FR0000120578	89.470000	EUR	123	XPAR	tjluJhh9SoizvaEEMGkNVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:47:37	FR0000120578	89.470000	EUR	148	CEUX	2380059570045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:47:46	FR0000120578	89.450000	EUR	67		XPAR -AeA2plLSVenHV0LksEQ2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:47:46	FR0000120578	89.450000	EUR	8		XPAR FAU3xC0VQ82s0ttrByNA7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:47:46	FR0000120578	89.450000	EUR	59		XPAR Y2-OBd53TlW2YPRZiomG2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:47:55	FR0000120578	89.440000	EUR	23	CEUX	XPAR oLnXRBNFSLeRDnipwuAkAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:48:17	FR0000120578	89.490000	EUR	76		2380060473045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:48:19	FR0000120578	89.490000	EUR	72	CEUX	2380060526045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:48:19	FR0000120578	89.490000	EUR	121		XPAR 9e43DL5YSJuACQCGV1cdYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:48:19	FR0000120578	89.490000	EUR	5	XPAR	vSx4kD9rQyyx_tvXrmYEAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:48:19	FR0000120578	89.490000	EUR	276		XPAR uKtV1XEAQVuAkLgVAVuKCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:48:19	FR0000120578	89.490000	EUR	182	XPAR	2D3EGl2VSmiEHF7tTlJsJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:48:19	FR0000120578	89.490000	EUR	66	XPAR	j0VjXvb8So-w-DLIcuisiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:48:19	FR0000120578	89.480000	EUR	75		XPAR lkKaFKhFQLKU_m8mdrddXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:48:19	FR0000120578	89.480000	EUR	53		XPAR SM41cGbxT5mY4p3oWnjwTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:48:32	FR0000120578	89.490000	EUR	198	CEUX	XPAR pNaO0HfDRF-qog4hZY3ObwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:48:32	FR0000120578	89.480000	EUR	155		2380060680045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:48:37	FR0000120578	89.440000	EUR	124		XPAR qlc2-AhPROy9Cefdo9CcmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:04	FR0000120578	89.500000	EUR	107		XPAR Jzecjm0cSziNRRwbWVdF-wA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:04	FR0000120578 FR0000120578	89.490000 89.490000	EUR EUR	185 226	XPAR XPAR	991OrTltSGSjftGvTdGynwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:04 12/01/2023 15:49:04	FR0000120578	89.490000	EUR	83		iiVcjCCjTwqbRf8mvCJpoAA XPAR UND-2c4fSca7YMMOuYfYjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:23	FR0000120578	89.460000	EUR	52	XPAR	XPAR ha4BqO_2Q1uqEYSF68JruwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:23	FR0000120578	89.460000	EUR	98		PgAu5A_lSqm-s37JvpIm8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:34	FR0000120578	89.450000	EUR	153	CEUX	2380062145045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:34	FR0000120578	89.450000	EUR	55		XPAR DuHxHusqTrSSV9HPfurSBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:34	FR0000120578	89.450000	EUR	162	XPAR	hEXDD-mMTqK-jyyzuailXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:34	FR0000120578	89.450000	EUR	59		XPAR ZXkkvcOvRPCLLHifSnmOiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:34	FR0000120578	89.450000	EUR	98		XPAR Mb3A_IKfT9K5juBMpaGHLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:34	FR0000120578	89.440000	EUR	109		XPAR bCxXvLlnQ9Sv0OHikeZTuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:39	FR0000120578	89.450000	EUR	136	XPAR	XPAR 02R04pvdTWO8fb5y78OXuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:49	FR0000120578	89.440000	EUR	110		ld2r3f6gR96rqhgjhVtjygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:58	FR0000120578	89.430000	EUR	12		XPAR zERPwbn3RhCNXv5BDbPWigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:49:58	FR0000120578	89.430000	EUR	105		XPAR IciMniwNQwCTZ9omMl64UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:50:02	FR0000120578	89.450000	EUR	23		XPAR EZKzCKEkSgyxMrWrVqNbZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:50:02	FR0000120578	89.450000	EUR	95		XPAR uDSMCvSGSZGoN5t-5oOVOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:50:13	FR0000120578	89.450000	EUR	113	CEUX	2380063266045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:50:13	FR0000120578	89.450000	EUR	26	CEUX	2380063267045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:50:13	FR0000120578	89.450000	EUR	112		XPAR LoDvHoWvQzOcRo2QUubxdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:50:27	FR0000120578	89.400000	EUR	59		XPAR -RCfjVJRRFuQoa6tM6HE6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:50:27	FR0000120578	89.400000	EUR	49		XPAR N-zF11bcRoGyM779mfnMfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:50:27	FR0000120578	89.400000	EUR	117		XPAR zm6mxGbfQJmxp8U3U-f3rgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:50:27	FR0000120578	89.400000	EUR	5		XPAR eOfR4HSMS0O0h42AxoT3XQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:50:31	FR0000120578	89.350000	EUR	166		XPAR sToNkvt1QaeupKATG_d2wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:50:48	FR0000120578	89.350000	EUR	119		XPAR EyG-blaKQ3mhEiOsgSXLkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:50:48	FR0000120578	89.350000	EUR	157	CEUX	2380063838045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:50:48	FR0000120578	89.340000	EUR	121		XPAR LXRHYyGuQHOU4oU1gF8XLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:51:14	FR0000120578	89.380000	EUR	107		XPAR HKQCy8D-Sn6kKw1eNqHx2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:51:14	FR0000120578	89.380000	EUR	122		XPAR M6-opuYQTPizoQeR6gRlVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:51:33	FR0000120578	89.430000	EUR	168	XPAR	XPAR _KR7N6gnTZe4FORGR-QkFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:51:33	FR0000120578	89.430000	EUR	121		zfIvp4kMTpiqb4UxTGgEbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:03	FR0000120578	89.440000	EUR	7	CEUX	2380065681045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:05	FR0000120578	89.430000	EUR	161	CEUX	2380065713045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:05	FR0000120578	89.430000	EUR	108	XPAR	yHj3vwlhTNqyECTI6HOFjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:05	FR0000120578	89.430000	EUR	414	XPAR	2ucMLF8vT-eth8V-BcafDQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:08	FR0000120578 FR0000120578	89.400000 89.400000	EUR EUR	75 115		XPAR I1IgHVOXTvu_cCWZMSm3HwA XPAR T-P4D3GSTJmUtUuwNQfIwQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:08 12/01/2023 15:52:20	FR0000120578	89.350000	EUR	75	XPAR	P7asI8-CSHSoj2CpsbHlZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:20	FR0000120578	89.350000	EUR	74	XPAR	CUhxtAfSSU27Rnia5gua4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:36	FR0000120578	89.390000	EUR	147	CEUX	2380066327045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:51	FR0000120578	89.380000	EUR	209		XPAR 4DmOTkKMQK6UyzvNPQdnNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:51	FR0000120578	89.380000	EUR	118		XPAR ZS7JgBQ-Q2S7PeqjS9gXcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:51	FR0000120578	89.380000	EUR	110		XPAR Wp764h_cTsi2KUtFsyHTSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:51	FR0000120578	89.370000	EUR	30		XPAR -tDpOCnRSpeIMZWMFxeG2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:51	FR0000120578	89.370000	EUR	75		XPAR z-10AuVbQ_ew6bD7ZOOpSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:52:51	FR0000120578	89.370000	EUR	15		XPAR i6zExj71TDW2ah3-ga1MWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:53:02	FR0000120578	89.350000	EUR	112		XPAR -KgsrQL8QBOY7mFNDNZuTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:53:02	FR0000120578	89.340000	EUR	130		XPAR EcoBjqUUQpunoXiyW_TMsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:53:17	FR0000120578	89.370000	EUR	118	XPAR	XPAR 9VIt1cgaRXWSj_LCVu7HVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:53:33	FR0000120578	89.410000	EUR	34		svBR9-j7SbOO1trv1NQoVgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:53:33	FR0000120578 FR0000120578	89.410000 89.410000	EUR EUR	131 155	XPAR	3VSjjXglQfC4Lzq7BPtgsAA XPAR R_jA_LjtThaSoKHm9WqGowA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:53:36 12/01/2023 15:53:36	FR0000120578	89.410000	EUR	75		XPAR u5Y8mDmxRVSiiRA5J0uPbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:53:36	FR0000120578	89.410000	EUR	50	CEUX	XPAR KGHpbDqIS5qT-nBjMvNBDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:53:37	FR0000120578	89.390000	EUR	136		2380067648045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:53:37	FR0000120578	89.390000	EUR	24	CEUX	2380067649045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:53:43	FR0000120578	89.380000	EUR	111	XPAR	XPAR PpCssydLTD61L4UXpiGkpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:53:43	FR0000120578	89.380000	EUR	15		41b0iOJ-Ts63pGeJW-oMjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:02	FR0000120578	89.380000	EUR	125		XPAR DwJT5Dl8T2CKefqV5zycyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:02	FR0000120578	89.370000	EUR	34	CEUX	2380068136045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:02	FR0000120578	89.370000	EUR	35	CEUX	2380068137045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:02	FR0000120578	89.370000	EUR	85	CEUX	2380068138045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:12	FR0000120578	89.370000	EUR	120		XPAR e2ekqvK1SCq_L6yYEWTSOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:12	FR0000120578	89.370000	EUR	130		XPAR Rqb8CaT7TsuSz29o4wEHIAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:14 12/01/2023 15:54:14	FR0000120578 FR0000120578	89.360000 89.360000	EUR EUR	75 32	XPAR	Sgjm83GZT36xc2pG7Vi2tgA XPAR Me1k3s1nSZeR_27ELqWHVwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:18	FR0000120578	89.340000	EUR	112	XPAR	jgDaz4fIQoejvpJ9krsWNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:30	FR0000120578	89.350000	EUR	59		XPAR MkFssS95RoCwfRRYSberZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:30	FR0000120578	89.350000	EUR	58		XPAR t9am-U1_R5GyFSGpZaHSxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:30	FR0000120578	89.350000	EUR	109		XPAR b0B0-EEGRzOvkipadsZsNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:39	FR0000120578	89.330000	EUR	75		XPAR HhmFdskERY-NDZV3H2WpjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:39	FR0000120578	89.330000	EUR	41		XPAR Q2RKKEr3RUyc033-CT_dagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:56	FR0000120578	89.330000	EUR	111		XPAR YZvDvkmuSCeZkjhY0OhZYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:54:56	FR0000120578	89.330000	EUR	145	CEUX	2380069386045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:55:06	FR0000120578	89.340000	EUR	75		XPAR WhtlLzMISVOwcMygeBcazwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:55:06	FR0000120578 FR0000120578	89.340000 89.360000	EUR EUR	270 139	CEUX	XPAR Y7QtsdemQkCpehiCUCMnewA 2380070549045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:55:48 12/01/2023 15:55:48	FR0000120578	89.360000	EUR	34		XPAR ypGZDqlrRAO-u9k5ysRO_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:55:48	FR0000120578	89.360000	EUR	130	XPAR	tgDBuf_iSBCxje22OdfzkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:55:48	FR0000120578	89.360000	EUR	196		XPAR HXQdWnjyS7acV3_G8Un2tQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:55:48	FR0000120578	89.360000	EUR	64	XPAR	U9yjN1cjT-6eRKzFu7_1-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:55:48	FR0000120578	89.360000	EUR	198	XPAR	50yFrKsbQE-w8fwEfTctcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:55:48	FR0000120578	89.350000	EUR	96		XPAR cYA4RE54SNCQ1XJX97licwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:55:48	FR0000120578 FR0000120578	89.350000 89.340000	EUR EUR	29 89		XPAR ZsTMQ6BRTMSmdvdPfMUYMgA XPAR 5iUBos-pQbeGobdY65M8UgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:02 12/01/2023 15:56:02	FR0000120578	89.340000	EUR	24		XPAR zOETYBkeSqmay1Zv6RebfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:02	FR0000120578	89.340000	EUR	129		XPAR -QbDTlAFQF-4WxEbn_1VSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:10	FR0000120578	89.340000	EUR	75		XPAR Tbn2KmoRQYOmTumtMruh5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:10	FR0000120578	89.340000	EUR	37		XPAR 1OqmPtXUTGWWB6ZSeFEufAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:22	FR0000120578	89.360000	EUR	37	XPAR	XPAR jSM-spgeRV67knMA7JHn_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:24	FR0000120578	89.360000	EUR	72		x-hfsgwoRpao7uTp6-RK8QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:24	FR0000120578 FR0000120578	89.360000 89.340000	EUR EUR	124 74		XPAR TUJmF_S7RHupgzCouXZkSQA XPAR A_UQs6h4Rv6y4GZPy10NvAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:35 12/01/2023 15:56:35	FR0000120578	89.340000	EUR	46		XPAR 3H_KQb4HTFeomsitz2NSmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:35	FR0000120578	89.340000	EUR	9	XPAR	XPAR RJ1Ux4YbTPSFfcNUKyqJvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:59	FR0000120578	89.420000	EUR	121		scjxwBvuR7iK2qsInr491QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:59	FR0000120578	89.420000	EUR	75		XPAR 9cmCsn7QTOW2ymzpb-rCAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:59	FR0000120578	89.420000	EUR	124		XPAR bYxnEqxVSE6iY8QIOqOUKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:59	FR0000120578	89.420000	EUR	5		XPAR F8r_A2q6Qc2VeZYkJm7jQAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:56:59	FR0000120578 FR0000120578	89.410000 89.410000	EUR EUR	158 37	CEUX XPAR	2380072123045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:57:07 12/01/2023 15:57:07	FR0000120578	89.410000	EUR	188		s-_qq-paSwGNc9yljyksGAA XPAR FRHsLMUBTA2M4L1BiXZrWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:57:14	FR0000120578	89.400000	EUR	166		XPAR KmQcx9fARwC_Z3o0bxSkowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:57:37	FR0000120578	89.410000	EUR	122		XPAR hacxQvCYQPCSt7Q3f1prJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:57:37	FR0000120578	89.410000	EUR	20		XPAR 71iWJVZBSWOZAhft3WnoAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:57:37	FR0000120578	89.410000	EUR	43	CEUX	XPAR T9QyATmXRVKbkjLVwYnI1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:57:48	FR0000120578	89.440000	EUR	152		2380073180045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:58:04	FR0000120578	89.460000	EUR	1		XPAR C8-C1xUhTweC3gViw2Z3HAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:58:04	FR0000120578	89.460000	EUR	443		XPAR ThXVDbJqTdqC9t0T74WMlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:58:08	FR0000120578	89.450000	EUR	142		XPAR YAgAHVXpR7KtiTSzzqVzWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:58:08	FR0000120578	89.450000	EUR	111	CEUX	XPAR -qYglDK1QQubCcnu1hd03AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:58:12	FR0000120578	89.440000	EUR	92		2380073730045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:58:12	FR0000120578	89.440000	EUR	63	CEUX	2380073731045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:58:48	FR0000120578	89.450000	EUR	103	XPAR	XPAR O7IO_n_DQBC_phlgoHH6KAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:58:48	FR0000120578	89.450000	EUR	111		zMlRzj0LTLW3xeR9tbjuYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:58:48	FR0000120578	89.450000	EUR	237		XPAR 6wSnZtLjRcWw89fSRFAFowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:58:48	FR0000120578	89.450000	EUR	42	XPAR	Tj2IQv17QCuavIj4bv7afAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:58:48	FR0000120578	89.450000	EUR	194	XPAR	9lc54ut3S1WTtIgFb73jsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:59:02	FR0000120578	89.430000	EUR	154	CEUX	2380074836045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:59:02	FR0000120578	89.430000	EUR	199		XPAR gMMJEOCLTVSnf04Yp5rdwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:59:21	FR0000120578	89.440000	EUR	111		XPAR CEDu_2qfRumGGL4hoDi4owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:59:26	FR0000120578	89.420000	EUR	118		XPAR 8FD5PMIgRgSztN7xi_MVMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:59:33	FR0000120578	89.410000	EUR	17		XPAR 0c3N1FBrQpeEK9PcQR-0_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:59:34	FR0000120578	89.410000	EUR	75		XPAR h47cRboYQgmE4YjJg-Xp2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:59:34	FR0000120578	89.410000	EUR	46		XPAR viNBNXSWTYKeq5pW2f-_jAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 15:59:34	FR0000120578	89.410000	EUR	270		XPAR AYE52LDYRTmsJ5biuedR-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:09	FR0000120578	89.390000	EUR	19		XPAR hhbaPP7oT0WZMSFRxy3mlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:09	FR0000120578	89.390000	EUR	75		XPAR Km9SDV5_Qnusy6KZGiq3TgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:09	FR0000120578	89.390000	EUR	191		XPAR 5rLrrPEwSSWA04SsEvGyPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:09	FR0000120578	89.390000	EUR	100		XPAR GRbLUqWNRamg0NfYbGuPkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:09	FR0000120578	89.390000	EUR	39		XPAR E0lmjOAPSRO8vtEWfmRxSQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:10	FR0000120578	89.390000	EUR	19	XPAR	cL7rVMJvQhagSirzUUjqxAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:12 12/01/2023 16:00:12	FR0000120578 FR0000120578	89.390000 89.390000	EUR EUR	75 123	XPAR	0s_fk2_RSDCiBeYUSo4qfwA XPAR -rNhHcw_SU-V2hG55bgurwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:12	FR0000120578	89.390000	EUR	174		XPAR as6zhkLxQDWR24xOxapD5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:24	FR0000120578	89.380000	EUR	146	CEUX	2380077323045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:25	FR0000120578	89.380000	EUR	11	CEUX	2380077328045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:25	FR0000120578	89.380000	EUR	31		XPAR sv4lTNn6Th6hGwxmoR5qxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:25	FR0000120578	89.380000	EUR	83		XPAR xffmzQODQAeOPaU6EPdfLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:38	FR0000120578	89.420000	EUR	119		XPAR d9UJ0J4rQ0OFhOi8PmLPrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:38	FR0000120578	89.420000	EUR	146		XPAR OCSOsEYwQOaVcYmHqaJbKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:42	FR0000120578	89.410000	EUR	75		XPAR gOTmMK7KTn6zQd0HCYKB7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:42	FR0000120578	89.410000	EUR	47		XPAR zNH9onKHSaSyVVsDpsfU9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:59	FR0000120578	89.410000	EUR	75		XPAR 5ORpeW8cRDu6yyn-txXhrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:59	FR0000120578	89.410000	EUR	32		XPAR JKQUaWzHSqeNs48qShRVwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:59	FR0000120578	89.410000	EUR	43	XPAR	XPAR jDASoyAlSMmjNkh8_nLFDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:59	FR0000120578	89.410000	EUR	31		J6jbvC-JQI2MeOuypL7lhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:59	FR0000120578	89.410000	EUR	52	XPAR	Fjfsa6WFS_iGOc82M4w1IgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:59	FR0000120578	89.400000	EUR	20	CEUX	2380078388045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:00:59	FR0000120578	89.400000	EUR	109	CEUX	2380078389045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:01:02	FR0000120578	89.400000	EUR	120		XPAR KS-SEkSJQvauhg3sKflNGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:01:30	FR0000120578	89.400000	EUR	114		XPAR ywf_ANpETOy3N-MmN9qovQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:01:30	FR0000120578	89.400000	EUR	150	CEUX	2380079241045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:01:34	FR0000120578	89.380000	EUR	478		XPAR e-EHdS-HQweA3YgauwpGBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:01:45	FR0000120578	89.400000	EUR	191	XPAR	ValKvgSYRiyLboOeZtpYjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:01:50	FR0000120578	89.380000	EUR	31		XPAR R2xWlpfCSy6Oc3cKETn7YQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:01:50	FR0000120578	89.380000	EUR	82		XPAR 0Rw_R0pjQ_a03GS-S4kDlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:02:09	FR0000120578	89.370000	EUR	149	CEUX	2380080097045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:02:27	FR0000120578	89.410000	EUR	350	XPAR	-pYzV07pRPmc_ylbOtkdtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:02:27	FR0000120578	89.410000	EUR	116	XPAR	V-VgLqObTyab8xcrDElv4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:02:30	FR0000120578	89.400000	EUR	263		XPAR 5601Z52KSGeowcckC8p5LgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:02:39	FR0000120578	89.400000	EUR	127		XPAR v9G9yF45Qouj2wZECJHOpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:02:39	FR0000120578	89.400000	EUR	138		XPAR Lp1K8AYAQue-t3EZ54vGeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:02:52	FR0000120578	89.390000	EUR	33		XPAR NWZfG9vATnu9sWVgSbrc4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:02:52	FR0000120578	89.390000	EUR	105		XPAR _yniRTw0RNC4Yik2y-AkDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:03:09	FR0000120578	89.430000	EUR	26		XPAR znEm79s-RHud-tZuvCKWcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:03:14	FR0000120578	89.440000	EUR	113		XPAR mgkWA-UkStai91wfdX28mAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:03:15	FR0000120578	89.440000	EUR	147	CEUX	2380081469045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:03:29	FR0000120578	89.490000	EUR	141	CEUX	2380081721045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:03:29	FR0000120578	89.490000	EUR	38		XPAR bseCe2CCSKqGVK4miK0WxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:03:29	FR0000120578	89.490000	EUR	126	XPAR	XPAR dtKwY7fgRmW1iQLFT-vbyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:03:29	FR0000120578	89.490000	EUR	357		fNAr1rucTSC9KLNJ-6-1ywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:04:05	FR0000120578	89.470000	EUR	33	CEUX	2380082720045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:04:13	FR0000120578	89.480000	EUR	152	CEUX	2380082896045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:04:14	FR0000120578	89.470000	EUR	5		XPAR 1GPpWWkyQ2WEWtt0J3aaSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:04:14	FR0000120578	89.470000	EUR	75	XPAR	XPAR uRdhcNQ1TzWEMduhxtlfGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:04:16	FR0000120578	89.470000	EUR	116		JiITxcHKSYytn8bL256SMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:04:19	FR0000120578	89.470000	EUR	480	XPAR	Hgfc531jRvOvr46Sq0LqQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:04:19	FR0000120578	89.470000	EUR	28	XPAR	aLvMiudUReSX64Bdj--9iAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:04:19	FR0000120578	89.470000	EUR	235		XPAR U3NuM8vDRaKlkcA7_Pa_6AA
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:04:35 12/01/2023 16:04:49	FR0000120578	89.500000	EUR	172		XPAR fqNjZu__SDWQfJHB8C3KqwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:04:49	FR0000120578 FR0000120578	89.520000 89.520000	EUR EUR	134 113		XPAR yuJoQKvMTDmY6IEoIkku0gA XPAR BG5J5mufSJqtSgU0H_QM6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:05:02	FR0000120578	89.590000	EUR	117	CEUX	XPAR m9j_X7bsQvGqBOn6jVOjeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:05:06	FR0000120578	89.580000	EUR	72		2380084479045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:05:06	FR0000120578	89.580000	EUR	75	CEUX	2380084480045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:05:06	FR0000120578	89.580000	EUR	288		XPAR CcPQJow4Tz6ihZ8IUyTWvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:05:06	FR0000120578	89.580000	EUR	185		XPAR BNifwBlNTFWsPmFFk6o04gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:05:09	FR0000120578	89.570000	EUR	107		XPAR CgQYe4gwQpa4mb5Y1t_AvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:05:22	FR0000120578	89.590000	EUR	109		XPAR a0PiP9TLQXy49xoGYuvUsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:05:22	FR0000120578	89.590000	EUR	113		XPAR R37hYhmCQeWDGVS1pqknAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:05:32	FR0000120578	89.580000	EUR	123	XPAR	mEdw1SgUTieY-gfJfiJjiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:05:46	FR0000120578	89.560000	EUR	118		XPAR XorKKyFnRAmegOKbTuKpaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:05:46	FR0000120578	89.550000	EUR	133	CEUX	2380085280045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:05:55	FR0000120578	89.560000	EUR	143		XPAR DFbEjljnTYGYHvA5wzSoVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:05:55	FR0000120578	89.560000	EUR	103		XPAR dyDD52BtQmWv2rD20XRAsAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:06:20 12/01/2023 16:06:20	FR0000120578	89.570000	EUR	154	XPAR	g_1znkd1SeqERriwjHo4RQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:06:20	FR0000120578 FR0000120578	89.570000 89.570000	EUR EUR	71 75	XPAR	XPAR J2udcLXUQSyZ9SckpQDcpwA aQuJ1qfNQ_yCuwhhrjP4tgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:06:20	FR0000120578	89.570000	EUR	37		XPAR RN74PToYSsOm-pPXMbiZgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:06:20	FR0000120578	89.570000	EUR	21		XPAR ECZSMi8oQza7kHhlJWoOVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:06:20	FR0000120578	89.570000	EUR	38		XPAR w4ccUogiRUOMg1LQrkVEQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:06:20	FR0000120578	89.570000	EUR	116	XPAR	i44FpSFBRyerBQgjjp5a0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:06:32	FR0000120578	89.600000	EUR	118		XPAR y7MOyAk8Qx6AkC9q96CY0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:06:46	FR0000120578	89.600000	EUR	143	CEUX	2380086600045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:06:46	FR0000120578	89.600000	EUR	110		XPAR UPb028r1Qu2L85s2xGPC8wA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:07:07	FR0000120578	89.630000	EUR	118		XPAR WAnqV3XKRLyj-Yb74m_hcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:07:07	FR0000120578	89.630000	EUR	139		XPAR 1M71OWvdSdapl98qSccedwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:07:07	FR0000120578	89.630000	EUR	64		XPAR dWSmFY-wRA6CDsNloN_p6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:07:07	FR0000120578	89.630000	EUR	64		XPAR cDwo2c7KTS20o4wDc8dXygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:07:07	FR0000120578	89.630000	EUR	11	XPAR	XPAR eHJMexegSFuURWV_aqh5owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:07:07	FR0000120578	89.630000	EUR	64		0B5qlWgYTjqFKup1jqbDjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:07:07	FR0000120578	89.630000	EUR	35	XPAR	JrgglJ6nTn27mqJ8cJAJLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:07:19	FR0000120578	89.620000	EUR	149	CEUX	2380087278045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:07:36	FR0000120578 FR0000120578	89.610000 89.610000	EUR EUR	240 127		XPAR TOceYxtHTQqbk24l_YpGVwA XPAR JAhsrQKeRp2f3PO8LeEAegA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:07:36 12/01/2023 16:07:36	FR0000120578	89.610000	EUR	240		XPAR n-ArFfOeTPOHb33LuBdGdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:07:42	FR0000120578	89.640000	EUR	140	XPAR	pPdRhedxTV631qet0Z-BrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:07:42	FR0000120578	89.630000	EUR	112		XPAR _M8j0nM3TT28KMpGkwDXRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:07:48	FR0000120578	89.610000	EUR	120	XPAR	UxgfFujkQNiTTGoh3YGn3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:08:04	FR0000120578	89.620000	EUR	112	CEUX	XPAR oAnO5xm0RauhBWA13-0-rAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:08:14	FR0000120578	89.610000	EUR	134		2380088426045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:08:25	FR0000120578	89.590000	EUR	75		XPAR Se7DHjrsR1aCwpuynvJF7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:08:26	FR0000120578	89.590000	EUR	80		XPAR Ndyn5Oj7Ra2c3Ebp2PW5dAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:08:26	FR0000120578	89.590000	EUR	27		XPAR r0YKBaALRiWOgw9kBT3PWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:08:44	FR0000120578	89.630000	EUR	57		XPAR C6XLre4LT2-Kc7TkFdP0CQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:08:45	FR0000120578	89.630000	EUR	98		XPAR 6_npf5MCRvaRsu26vm2yngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:08:45	FR0000120578	89.630000	EUR	107	XPAR	XPAR -dnHJWpQROOa1ehHLHzl_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:08:45	FR0000120578	89.630000	EUR	108		37ac4JL-TJaguf7T6qxy5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:08:45	FR0000120578	89.630000	EUR	196	XPAR	-cJg11rvST6jxz_Cgx-B9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:08:46	FR0000120578	89.620000	EUR	141	CEUX	2380089034045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:08:46	FR0000120578	89.620000	EUR	107		XPAR lKt7qH-BSmOUbck8xGxpTAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:08:50	FR0000120578 FR0000120578	89.610000 89.600000	EUR EUR	265 120	XPAR XPAR	rSyZbDxSQAOrriA5PJ589QA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:09:11 12/01/2023 16:09:11	FR0000120578	89.600000	EUR	119		E_31OYraTxee6VP4ncc34AA XPAR DsUYkrDdQ3akLg1yrYDQTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:09:33	FR0000120578	89.560000	EUR	153	CEUX	2380090046045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:09:46	FR0000120578	89.570000	EUR	497		XPAR BRPjqMeYShSqqc4HMWfcEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:09:53	FR0000120578	89.570000	EUR	35		XPAR OIrA0PaHRwqKbsw4TkNeygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:09:53	FR0000120578	89.570000	EUR	48		XPAR No8akNPtT2W0bFigCDbnxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:09:53	FR0000120578	89.570000	EUR	85		XPAR bX816YC4TjeaP2zcUX4JyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:09:54	FR0000120578	89.570000	EUR	142	XPAR	3LHyz7egQzaF3r4CzfEehgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:09:54	FR0000120578	89.560000	EUR	114		XPAR dUDR21zZS42INgzIwB0IOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:10:10	FR0000120578	89.540000	EUR	75		XPAR 44KfH0ZySmyfN7z8xueDQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:10:10	FR0000120578	89.540000	EUR	45		XPAR SBV9yyBnRA252PCK4cge5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:10:13	FR0000120578	89.530000	EUR	125		XPAR -BRbGD_XSjC22Hv72hUBHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:10:15	FR0000120578	89.530000	EUR	143		XPAR 1_HpgxMnR52YmbbQ8OqyyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:10:15	FR0000120578	89.530000	EUR	57	CEUX	XPAR ZdaR-X_QSTOKvPcVdE_uaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:10:44	FR0000120578	89.520000	EUR	134		2380092012045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:10:51	FR0000120578	89.520000	EUR	75		XPAR g2Qp7zNRQ62GzWZmMMSjRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:07	FR0000120578	89.540000	EUR	3	CEUX	2380092602045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:13	FR0000120578	89.540000	EUR	157	CEUX	2380092740045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:15	FR0000120578	89.530000	EUR	321		XPAR OM9erA7uRwmiwHCDirDOJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:15	FR0000120578	89.530000	EUR	107		XPAR VKq_7eCvSjmtpMx0RFsc6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:15	FR0000120578	89.530000	EUR	321		XPAR P0dIP4TRRVKPGEVa5dJkNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:15	FR0000120578	89.530000	EUR	67	XPAR	zSAxNG-PTBinje502RBJ7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:34	FR0000120578	89.560000	EUR	1	XPAR	4yrrkX4xT42PKzQZZ5L1zgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:34	FR0000120578	89.560000	EUR	127		XPAR rHOO5tydTyeHcMUtsdCfaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:35	FR0000120578	89.550000	EUR	113	XPAR	jRqWaRidQjCvztHNEikYswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:35	FR0000120578	89.550000	EUR	129	XPAR	wJNYvrGaRg6bycTv8df7lQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:39	FR0000120578 FR0000120578	89.540000 89.540000	EUR EUR	36 138		XPAR YALiqriQRM2roZGRQP_KgwA XPAR rI_vEAuET0aAGDJgFbgDwAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:39 12/01/2023 16:11:39	FR0000120578	89.540000	EUR	58	XPAR	kyA0lkoZSbymyuyfU3SQjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:51	FR0000120578	89.540000	EUR	131		XPAR 2hAXJTz3QLWB1kSnJJTxcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:57	FR0000120578	89.550000	EUR	131		XPAR AHgwmMWISACNb7cajvg0RwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:57	FR0000120578	89.550000	EUR	117		XPAR 1vnEOTe1TIqWpjMryBe0QQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:57	FR0000120578	89.540000	EUR	46	CEUX	2380093758045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:11:57	FR0000120578	89.540000	EUR	99	CEUX	2380093759045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:12:09	FR0000120578	89.540000	EUR	123		XPAR VY3TWM3QRjyIcbW7HVwm-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:12:21	FR0000120578	89.530000	EUR	64		XPAR F1cHCXqwQe6bi5gy-Yw_7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:12:22	FR0000120578	89.530000	EUR	10		XPAR e38LKOAtTTaFSLg8Wxgu8gA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:12:22	FR0000120578 FR0000120578	89.530000 89.540000	EUR EUR	45 27	XPAR	lIdCRE0tQAmgNxQaddE-IgA XPAR AbMCHXm4ThCMF0232VLAAAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:12:26 12/01/2023 16:12:26	FR0000120578	89.540000	EUR	88		XPAR 7w3YYspgQzyAYs7HGhy9XwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:13:09	FR0000120578	89.790000	EUR	70	CEUX	2380096577045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:13:11	FR0000120578	89.790000	EUR	5		XPAR ARMH9wI9RdqH7Iazf97cBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:13:11	FR0000120578	89.790000	EUR	111		XPAR WLN3PYgqS0q4Bh4q5rr4JgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:13:11	FR0000120578	89.780000	EUR	65	CEUX	2380096650045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:13:11	FR0000120578	89.780000	EUR	77	CEUX	2380096664045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:13:11	FR0000120578	89.780000	EUR	151		XPAR yjV-DGxqTy6u9swqbY2NFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:13:16	FR0000120578	89.790000	EUR	38		XPAR JfX-M3PVQfqHxGeU8cyBGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:13:16	FR0000120578	89.790000	EUR	72		XPAR eo_pOyIdSweZ8ei4MHE7_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:13:38	FR0000120578	89.800000	EUR	71		XPAR xpJddDxsQYyFEo7oCurLoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:13:38	FR0000120578	89.800000	EUR	41		XPAR JfUhGGLSRcy0WCAXcVWuegA
	549300E9PC51EN656022
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:13:47	FR0000120578	89.750000	EUR	253	XPAR	bUIGtNcxTQ2LJ5tLw6cVxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:13:47	FR0000120578	89.750000	EUR	268	CEUX	XPAR N3zMcfFORMaYTPtWD_5a6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:03	FR0000120578	89.760000	EUR	50		2380097973045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:03	FR0000120578	89.760000	EUR	80	CEUX	2380097974045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:07	FR0000120578	89.750000	EUR	5	XPAR	70b7fjiXQB-ojCgePf1DwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:07	FR0000120578	89.750000	EUR	100		XPAR VPm10qcNSYuP8-eVj1laDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:07	FR0000120578	89.750000	EUR	19		XPAR 3CgIaQGtQZqgpQKpo6jG1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:07	FR0000120578	89.750000	EUR	252		XPAR Em8QRRC4SUa4EJ9vVfyK2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:07	FR0000120578	89.750000	EUR	28		XPAR 433BAfNYQTC3wcBqDGbJhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:07	FR0000120578	89.750000	EUR	250		XPAR NE1EZ1GCT7igg0aR10awrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:07	FR0000120578	89.750000	EUR	233		XPAR Di3n-RFmQRS4PbhNhiC8_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:13	FR0000120578	89.730000	EUR	145		XPAR lFOzfLm2TMKeW8aHe28KxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:30	FR0000120578	89.730000	EUR	72	XPAR	XPAR 9FsGVJZ_TFWQz0VIkWa69QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:30	FR0000120578	89.730000	EUR	51		bi2o3cubQCigl468-O8mNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:30	FR0000120578	89.720000	EUR	121	CEUX	XPAR GHkiJY81S-GcH8D184QxQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:40	FR0000120578	89.700000	EUR	150		2380098824045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:55	FR0000120578	89.710000	EUR	135		XPAR QkgDGve7S_SYmZ5l9cu0hQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:14:56	FR0000120578	89.700000	EUR	107	XPAR	JoksJ1oJRvq2gZnkhRtE-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:21	FR0000120578	89.690000	EUR	261		XPAR 6i1AWLtbSwKPzE4vSnPzAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:21	FR0000120578	89.690000	EUR	71	XPAR	XPAR 58fx4iRaRReAfcSOUmH5JQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:21	FR0000120578	89.690000	EUR	49		Ky3jscLvQOujscHfrhzWXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:35	FR0000120578	89.760000	EUR	35	XPAR	2e9_RTaYQl-ljR4fDl2nUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:35	FR0000120578	89.760000	EUR	79		XPAR E8m981ClShiSnSMK6wsBTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:47	FR0000120578	89.740000	EUR	89		XPAR _klA0wD_SBSS9mpI76NjUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:47	FR0000120578	89.740000	EUR	232	XPAR	XPAR 2AsEgQSEQsmkk0AX7CWs8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:47	FR0000120578	89.740000	EUR	64		BrTyiabPSwiGcgrmimEtgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:47	FR0000120578	89.740000	EUR	118		XPAR qU6VRpu0Qx-7OTL-wwbhkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:47	FR0000120578	89.740000	EUR	140	CEUX	2380100160045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:55	FR0000120578	89.730000	EUR	92		XPAR WMasLFqLTCeEg3KeSD2GBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:55	FR0000120578	89.730000	EUR	108		XPAR pDWaWcdXTn-aewXTZTCrHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:55	FR0000120578	89.730000	EUR	56		XPAR f8NLxbi3RZemr7XMXYv0agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:15:56	FR0000120578	89.720000	EUR	128		XPAR aiqesggvTX2FuWN57h7e2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:16:14	FR0000120578	89.710000	EUR	103	CEUX	2380100837045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:16:14	FR0000120578	89.710000	EUR	23	CEUX	2380100838045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:16:14	FR0000120578	89.710000	EUR	30	CEUX	2380100839045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:16:15	FR0000120578	89.700000	EUR	58		XPAR eW6B4uWpQU6FOncM-x4s1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:16:15	FR0000120578	89.700000	EUR	68		XPAR bOZ3YeolQAiskDH3v4CyPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:16:35	FR0000120578	89.730000	EUR	124	XPAR	XPAR o9Q5TAtsR7eYuaTu7vcqRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:16:35	FR0000120578	89.730000	EUR	85		175vfSZDR66tOJs2QZv9lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:16:35	FR0000120578	89.730000	EUR	26		XPAR 3c202PATSKC4VpGTW4PfbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:16:43	FR0000120578	89.730000	EUR	106		XPAR NRnzX1VwT5-0msa7tcNc0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:16:43	FR0000120578	89.730000	EUR	90		XPAR mGBRMhKXT4if9oTz3EmrHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:16:43	FR0000120578	89.730000	EUR	116	XPAR	yfrEEdTTQKqFVhs-1ey0YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:17:05	FR0000120578	89.720000	EUR	64		XPAR OoxYo__YT1O-GQNGPmFy9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:17:05	FR0000120578	89.720000	EUR	72		XPAR JHRXfxmDRDy0xS8DAcjP9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:17:31	FR0000120578	89.750000	EUR	115		XPAR Lmj1h7EbRUKgwSLr_3g3NAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:17:31	FR0000120578	89.750000	EUR	112		XPAR wjUMve1aS0K7ntGufPg2KQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:17:31	FR0000120578	89.750000	EUR	271		XPAR mDR6PktLR2GJBFhEB5QGjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:17:31	FR0000120578	89.740000	EUR	149	CEUX	2380102293045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:17:57	FR0000120578	89.750000	EUR	114		XPAR g2PPXjDTSh2nqVmaU5zaMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:17:57	FR0000120578	89.750000	EUR	108		XPAR F5WxJCCBRIy3oy4g6kGoqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:18:15	FR0000120578	89.840000	EUR	151	CEUX	2380103476045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:18:15	FR0000120578	89.830000	EUR	108		XPAR 2qKVFiEuT8CFDIZGQbI_PwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:18:47	FR0000120578	89.840000	EUR	123		XPAR bTy_BDxTTFeY4dF3zK4W4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:18:47	FR0000120578	89.840000	EUR	139		XPAR c9A5X0Z3QGyS9nDU-hDW4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:18:58	FR0000120578	89.850000	EUR	138	CEUX	2380104505045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:19:08	FR0000120578	89.860000	EUR	31		XPAR VjoEiuCkR1GvQPJ3yX2PSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:19:23	FR0000120578	89.870000	EUR	109		XPAR zjQYKE0nTKKNuzpa5a9RngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:19:43	FR0000120578	89.880000	EUR	145	CEUX	2380105781045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:20:01	FR0000120578	89.880000	EUR	108	XPAR	XPAR tvHAsMUnT6qg8qxuK9yXMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:20:01	FR0000120578	89.880000	EUR	111		to3CflkTTaCOhOLYsvwb-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:20:37	FR0000120578	89.890000	EUR	141	CEUX	2380107049045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:20:37	FR0000120578	89.890000	EUR	114	XPAR	wDIrflYzRvGC01CM0KT2lgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:20:37	FR0000120578	89.890000	EUR	108		XPAR QpKS_VDuRZGnH59E3di0ggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:21:08	FR0000120578	89.920000	EUR	109	XPAR	6t_PpoybQiij7F_rTOJBMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:21:08	FR0000120578	89.920000	EUR	113		XPAR M_d1IjdnTyCkq7QAEIM7RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:21:08	FR0000120578	89.910000	EUR	113		XPAR 5rEBFWXfTJGTXMV4atR89QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:21:20	FR0000120578	89.900000	EUR	90	CEUX	2380107886045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:21:20	FR0000120578	89.900000	EUR	68	CEUX	2380107887045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:21:45	FR0000120578	89.870000	EUR	34		XPAR ztcNYwztQ6OrlGYW3UWeJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:21:45	FR0000120578	89.870000	EUR	75		XPAR LXP68TkOT2WEgKGXHGatRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:21:45	FR0000120578	89.870000	EUR	11		XPAR OOgpK4qTTnKCPlRURYqKFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:22:01	FR0000120578	89.840000	EUR	6		XPAR KsGIVD8NTkesMvE3HkQDNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:22:06	FR0000120578	89.840000	EUR	75		XPAR 1qudynHuRO-8Wy4OdkHGxwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:22:20	FR0000120578	89.840000	EUR	63	CEUX	2380109263045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:22:20	FR0000120578	89.840000	EUR	40	XPAR	Xtv-JNr9SSKtHXvQak7utQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:23:21	FR0000120578	89.810000	EUR	153	CEUX	2380110752045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:23:21	FR0000120578	89.810000	EUR	11		XPAR 1vS5ppA1TIWduqGXCoph5AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:23:21 12/01/2023 16:23:21	FR0000120578 FR0000120578	89.810000 89.810000	EUR EUR	108 160		XPAR MQCCLVxUR-W_8UBAGjMWvQA XPAR yAN2kbvhRoG7Yh1vNVK73wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:23:21	FR0000120578	89.810000	EUR	64		XPAR CAviA3_dQsu1a1q3W_f2BwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:24:31	FR0000120578	89.940000	EUR	6	CEUX	2380112183045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:24:31	FR0000120578	89.940000	EUR	40	CEUX	2380112184045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:24:31	FR0000120578	89.940000	EUR	41	CEUX	2380112185045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:24:35	FR0000120578	89.950000	EUR	342	XPAR	66b3IiuESr-VtDhPgGPrVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:24:35	FR0000120578	89.940000	EUR	134	CEUX	2380112268045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:24:35	FR0000120578	89.930000	EUR	55	XPAR	9tdeBt6hRimcsGpIt94ZXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:24:35	FR0000120578	89.930000	EUR	60		XPAR SadfW1hzSyisIHCY4KtmgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:24:45	FR0000120578	89.950000	EUR	123		XPAR wylATvCYQgOAn3uXcHGniAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:25:26	FR0000120578	89.980000	EUR	139	CEUX	2380114444045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:25:26	FR0000120578	89.970000	EUR	122		XPAR 0x4MusoLQzWbj-65PV1_WQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:26:02	FR0000120578	90.010000	EUR	110		XPAR LVugNWvYSs6d_jSq3yRgAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:26:36	FR0000120578	90.040000	EUR	125		XPAR -SaGOZcvT8qJ0PLCzHhTggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:26:36	FR0000120578	90.040000	EUR	123	XPAR	4uB6B4d9Rfe_0R8DHI1exAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:26:36	FR0000120578	90.040000	EUR	75		XPAR MN03_WFjSTqJUu98zIsqwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:26:36	FR0000120578	90.040000	EUR	50	CEUX	XPAR 4nzIown1RQ2lqOQ3gnSX0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:26:36	FR0000120578	90.040000	EUR	142		2380116333045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:27:09	FR0000120578	90.030000	EUR	26	CEUX	2380117242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:27:09	FR0000120578	90.030000	EUR	118	CEUX	2380117243045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:27:58	FR0000120578 FR0000120578	90.080000 90.130000	EUR EUR	161 120	CEUX	2380118344045 XPAR nhzn-2OTS2Sp5T85hGHeqgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:28:28 12/01/2023 16:28:28	FR0000120578	90.130000	EUR	166		XPAR ThRmlejeR2GaTvNCLJrvywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:28:28	FR0000120578	90.130000	EUR	64	XPAR	XPAR xm8lRLvYQZKKyE7aTx_-RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:28:28	FR0000120578	90.130000	EUR	75		5VJSPJh5TkqIiFzjx7iekwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:28:28	FR0000120578	90.130000	EUR	27		XPAR T0vMsiJfSGmAew11651KrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:28:28	FR0000120578	90.130000	EUR	37		XPAR 9BJFMlzWR2W4c5Axx7N67gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:28:28	FR0000120578	90.130000	EUR	110		XPAR iQP8WLdXTUK5GsWTZzSwDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:28:28	FR0000120578	90.130000	EUR	22		XPAR JmJQOKIHTUeQLq0b5JnbOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:28:49	FR0000120578	90.160000	EUR	56	CEUX	2380119896045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:28:49	FR0000120578	90.160000	EUR	78	CEUX	2380119897045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:28:49	FR0000120578	90.160000	EUR	41		XPAR taHfxnQmSj-nWKOe4gfZxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:28:49	FR0000120578	90.160000	EUR	75		XPAR fedIvrpzRGOdqNBaXpO61AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:28:49	FR0000120578	90.160000	EUR	8	XPAR	Cl-KUf9oTFS05s-gf-MpIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:29:17	FR0000120578	90.190000	EUR	116		XPAR 6gXG2sSbRWuFTlxbiMseLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:29:48	FR0000120578	90.160000	EUR	119		XPAR HqRWRzAwS5SDghdAXuy6hgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:29:48	FR0000120578	90.160000	EUR	111		XPAR fBbN2EoeRHqCTaKc5n8odwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:29:59	FR0000120578	90.140000	EUR	7	CEUX	2380121719045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:29:59	FR0000120578	90.140000	EUR	35	CEUX	2380121721045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:29:59	FR0000120578	90.140000	EUR	89	CEUX	2380121728045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:30:30	FR0000120578	90.170000	EUR	131	CEUX	2380122501045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:30:37	FR0000120578	90.140000	EUR	21		XPAR r0tBwh3nQnaiXzHuWB-14QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:30:37	FR0000120578	90.150000	EUR	121		XPAR qAF3E73rTWuIQ6GxA--pNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:30:37	FR0000120578	90.140000	EUR	90		XPAR zSbuMj27SSiRNEIV1zHH6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:30:46	FR0000120578	90.100000	EUR	111		XPAR AofwnGz9SMCG1gVgQZjdKwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:31:16	FR0000120578 FR0000120578	90.180000 90.220000	EUR EUR	114 34	XPAR CEUX	ONzKrug7Qt-uWLi3jK3tZgA 2380124123045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:31:34 12/01/2023 16:31:42	FR0000120578	90.220000	EUR	37	CEUX	2380124272045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:31:42	FR0000120578	90.220000	EUR	50	CEUX	2380124273045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:31:42	FR0000120578	90.220000	EUR	12	CEUX	2380124275045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:31:42	FR0000120578	90.220000	EUR	37	CEUX	2380124277045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:31:43	FR0000120578	90.210000	EUR	117		XPAR HuDx3le6QYuWDm9rxqFFFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:32:02	FR0000120578	90.250000	EUR	117	CEUX	2380124773045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:32:02	FR0000120578	90.250000	EUR	33	CEUX	2380124774045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:33:10	FR0000120578	90.350000	EUR	146	CEUX	2380126358045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:33:20	FR0000120578	90.340000	EUR	219		XPAR AMlWisHFTo6GUlHxabjRzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:33:34	FR0000120578	90.360000	EUR	114	XPAR	NeN8ZVj4Se6V2sIU-E-5NQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:33:34	FR0000120578	90.360000	EUR	107		XPAR pgVgyBKLRuu3Dqfc7dg1RgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:33:34	FR0000120578	90.360000	EUR	110	XPAR	dtgQvDaEQaOnzhoiX1sy9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:33:35	FR0000120578	90.350000	EUR	122		XPAR xLdaWhhiROiNDKrIA3znNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:33:54	FR0000120578	90.360000	EUR	19	XPAR	XPAR 3YfhiWTSRUKwmF_-enw09QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:33:54	FR0000120578	90.360000	EUR	95		qlTNEA7zSr6ZiBL9CKP1lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:34:22	FR0000120578	90.400000	EUR	17	CEUX	2380127748045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:34:22	FR0000120578	90.400000	EUR	33	CEUX	2380127749045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:34:22	FR0000120578 FR0000120578	90.400000 90.410000	EUR EUR	53 155	CEUX CEUX	2380127750045 2380127835045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:34:25 12/01/2023 16:34:25	FR0000120578	90.410000	EUR	108		XPAR h8ZOA5NxS0yNRyE_ML_KNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:34:40	FR0000120578	90.410000	EUR	127	XPAR	XPAR gTRUpI-3TC6a3RRF3LiYowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:35:00	FR0000120578	90.440000	EUR	108		1Atk6XcPRKyQndfL6Cf9-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:35:11	FR0000120578	90.440000	EUR	75	XPAR	XPAR fywDawDFS_-zP4Anj21VUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:35:11	FR0000120578	90.440000	EUR	32		J3kkUyymTQSjTq2-1cPUtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:35:40	FR0000120578	90.460000	EUR	154	CEUX	2380129884045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:36:30	FR0000120578	90.460000	EUR	245	XPAR	JhijzasyT-ym0PwbL9knugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:36:33	FR0000120578	90.450000	EUR	146	CEUX	2380131096045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:36:33	FR0000120578	90.440000	EUR	109		XPAR TETbHW9bT1uxNCwnCAHNXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:37:11	FR0000120578	90.440000	EUR	48		XPAR F7Zo3Q3QSHqXP2aUlXDtFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:37:11	FR0000120578	90.440000	EUR	76		XPAR DbjzJqKhTsKTI_wZZZ9HDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:37:11	FR0000120578	90.440000	EUR	84	CEUX	2380131829045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:37:11	FR0000120578	90.440000	EUR	56	CEUX	2380131830045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:37:12	FR0000120578	90.420000	EUR	109	XPAR	-BtBaBQLQki_ZzbCgs-bogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:38:10	FR0000120578	90.470000	EUR	97	CEUX	2380133228045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:38:10	FR0000120578	90.470000	EUR	48	CEUX	2380133229045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:38:11	FR0000120578	90.460000	EUR	106		XPAR XXuxNQYPQsaarNQdSuM9NQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:38:11	FR0000120578	90.460000	EUR	146		XPAR vnc7mDWORP28QfF7hTyXagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:38:35	FR0000120578	90.460000	EUR	41		XPAR d4lyJJmIR4CFv4h-aAWX2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:38:35	FR0000120578	90.460000	EUR	70	CEUX	XPAR pGge9W2VR0G3u0wsh9-lPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:39:04	FR0000120578	90.450000	EUR	86		2380134242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:39:04	FR0000120578	90.450000	EUR	61	CEUX	2380134243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:39:30	FR0000120578	90.480000	EUR	73		XPAR tgUpQy6URDmSTZuO6QV6FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:39:30	FR0000120578	90.480000	EUR	33		XPAR a4rMSyDjSTSyNzqDiYDLZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:39:30	FR0000120578	90.470000	EUR	119		XPAR pNrbl1i3TbaWZWqpHBo3ewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:39:33	FR0000120578	90.450000	EUR	111		XPAR ig0Yqb6HR4atMDD0H2DHEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:39:33	FR0000120578	90.450000	EUR	109		XPAR U00FHgR7Ts24H4qs6N2I_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:39:54	FR0000120578	90.440000	EUR	113	CEUX	XPAR DIvfXRnHQrWzTjomnNOqTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:39:54	FR0000120578	90.430000	EUR	84		2380135178045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:39:55	FR0000120578	90.430000	EUR	52	CEUX	2380135195045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:39:57	FR0000120578	90.430000	EUR	5	CEUX	2380135224045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:40:25	FR0000120578 FR0000120578	90.390000 90.390000	EUR EUR	68 41	XPAR	DYJvOx59SQiYgOqk0ulKIAA XPAR Vfl_ygvnSZKFTeHqGn1okwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:40:25	FR0000120578	90.370000	EUR	46	CEUX	2380136713045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:40:45	FR0000120578	90.370000	EUR	112	CEUX	2380136714045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:40:45 12/01/2023 16:40:46	FR0000120578	90.360000	EUR	108	XPAR	xhcox4QLTXOItaPAtoVwNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:40:54	FR0000120578	90.360000	EUR	114	XPAR	QbC0XxdfT7e0czF-_-ntfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:41:30	FR0000120578	90.390000	EUR	115		XPAR 9AT4Bn6vSpCTEFMCOUB2hwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:41:43	FR0000120578	90.410000	EUR	25	CEUX	2380137821045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:41:43	FR0000120578	90.410000	EUR	32	CEUX	2380137822045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:42:12	FR0000120578	90.410000	EUR	133	CEUX	2380138443045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:42:13	FR0000120578	90.400000	EUR	124	XPAR	IickVXPuQf-zjAMYUJJjsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:42:13	FR0000120578	90.400000	EUR	114		XPAR fLQB1vWGQz20NrwxqayC1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:42:45	FR0000120578	90.430000	EUR	110		XPAR P3qN0zaMRWCVvN9xG2POHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:42:46	FR0000120578	90.420000	EUR	123	CEUX	XPAR zn8hM0-GRS2eo-zvkUm9BAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:43:00	FR0000120578	90.410000	EUR	145		2380139033045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:43:00	FR0000120578	90.410000	EUR	22		XPAR oN52FtoQSTGziBxWxsIxmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:43:00	FR0000120578	90.410000	EUR	106		XPAR OEhvwzbjQDmqeAyl5uQp9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:43:20	FR0000120578	90.400000	EUR	122	CEUX	XPAR 2z6eSu9KRNydNT0hq4wFfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:44:05	FR0000120578	90.380000	EUR	154		2380140502045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:44:05	FR0000120578	90.380000	EUR	113	XPAR	WZIRekkdQzyOj_qqKAferQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:44:28	FR0000120578	90.350000	EUR	124	XPAR	7u-8rlHqQZ-eyWCE1pkJoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:44:56	FR0000120578	90.350000	EUR	147	CEUX	2380141850045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:44:56	FR0000120578	90.350000	EUR	10	CEUX	2380141851045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:44:56	FR0000120578	90.340000	EUR	113	XPAR	tSsug0pVTZuEkBISDntX2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:45:07	FR0000120578	90.340000	EUR	36		XPAR r2UWUHLvT_GFlp7VdBb7sAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:45:07	FR0000120578	90.340000	EUR	72		XPAR Det2RPSZQoOuetP6E5ZHCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:45:32	FR0000120578	90.390000	EUR	109		XPAR mtZ0r1qLS5SwoHs0bYmPzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:45:43	FR0000120578	90.390000	EUR	57	CEUX	2380142800045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:45:43	FR0000120578	90.390000	EUR	34	CEUX	2380142801045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:45:43	FR0000120578	90.390000	EUR	35	CEUX	2380142802045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:45:54	FR0000120578	90.380000	EUR	116		XPAR E9I9XGtFS_6Mh16za7q2OQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:46:14 12/01/2023 16:46:34	FR0000120578 FR0000120578	90.350000 90.350000	EUR EUR	133 109	XPAR CEUX	XytXg5f9Q9agpRqlo-bU9QA 2380144025045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:46:50	FR0000120578	90.350000	EUR	128		XPAR 3vKjW1OlQoGEUUVt6Pe4BwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:47:12	FR0000120578	90.320000	EUR	21	CEUX	2380144857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:47:19	FR0000120578	90.350000	EUR	8	CEUX	2380144994045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:47:19	FR0000120578	90.350000	EUR	72	CEUX	2380144995045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:47:22	FR0000120578	90.330000	EUR	110		XPAR WEmdyQOiQf6DgQC6rfTu9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:47:22	FR0000120578	90.330000	EUR	122		XPAR QnGsSLWZQ8aYTy5cSjn_FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:47:26	FR0000120578	90.320000	EUR	5		XPAR 7hHRyCRNSVWmTLVjiU4nNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:47:26	FR0000120578	90.320000	EUR	116	XPAR	y596K4-rRXSTb0qzty7GgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:48:00	FR0000120578	90.270000	EUR	130		XPAR A2Wr9BtOR4elmW3DcyhfmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:48:08	FR0000120578	90.260000	EUR	132	CEUX	2380145880045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:48:24	FR0000120578	90.230000	EUR	118		XPAR _Y7P8APTSUa4CB1dWFWvqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:48:26	FR0000120578	90.230000	EUR	75	XPAR	Fzis8vzJR2ykxTEl7H4mugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:48:26	FR0000120578	90.230000	EUR	33		XPAR zPLNgIK9QWCHkdn3JYpkuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:48:34	FR0000120578	90.180000	EUR	158	CEUX	2380146408045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:49:03	FR0000120578	90.170000	EUR	123		XPAR hHuJZDweR0yy2uniVfsWewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:49:22	FR0000120578	90.160000	EUR	109	CEUX	XPAR 4wzmW2QBQ0WvpEMH1KDihgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:49:38	FR0000120578	90.160000	EUR	69		2380148147045

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:49:38 12/01/2023 16:49:58	FR0000120578 FR0000120578	90.160000 90.150000	EUR EUR	75 16	CEUX	2380148148045 XPAR uBb1JEbXTxCrsY2cSR7vhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:49:58	FR0000120578	90.150000	EUR	94		XPAR TvWTOi1yT2OGqn4WZcBnoQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:50:09 12/01/2023 16:50:19	FR0000120578 FR0000120578	90.150000 90.170000	EUR EUR	36 120		XPAR ZbxW5I_TQZO1qDaNnaNeNgA XPAR a8x0581hQFuD64kPgqGFPgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:50:45	FR0000120578	90.180000	EUR	88	CEUX	2380149503045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:51:00	FR0000120578 FR0000120578	90.220000 90.220000	EUR EUR	104 72	XPAR	e6EbIJ0MSS2IXnuLZJj9BwA XPAR 3wmH-JbSQmGoo-vIAKJg8gA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:51:00 12/01/2023 16:51:00	FR0000120578	90.220000	EUR	3		XPAR LhtVyecEQ_22bV54g1MRowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:51:00	FR0000120578	90.220000	EUR	52		XPAR OXZfdj-LSTe17GQpXNkDPwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:51:23 12/01/2023 16:51:23	FR0000120578 FR0000120578	90.240000 90.230000	EUR EUR	149 130	CEUX XPAR	2380150216045 JZmb2porQiCnoyEykkhYcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:52:02	FR0000120578	90.230000	EUR	134	CEUX	2380151064045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:52:11 12/01/2023 16:52:11	FR0000120578 FR0000120578	90.220000 90.220000	EUR EUR	106 115		XPAR bwxo-Q0_Q1WEhUHXiWAohAA XPAR WT4-VzneRrm8DzNuODA_jgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:52:23	FR0000120578	90.240000	EUR	131	XPAR	vlrUjG1gRC-cwJbecsi51AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:53:10 12/01/2023 16:53:10	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	52 98	CEUX CEUX	2380152288045 2380152289045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:53:22	FR0000120578	90.250000	EUR	115		XPAR QYfx1dcdTYOyHg_Eulsm5QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:53:22	FR0000120578 FR0000120578	90.250000 90.260000	EUR EUR	251 96	CEUX	XPAR a4VGhjBHQnKiCw8CaBqAfAA 2380152840045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:53:47 12/01/2023 16:53:47	FR0000120578	90.260000	EUR	38	CEUX	2380152841045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:53:49	FR0000120578	90.250000	EUR	116		XPAR XXX-wBPKROKjHckXCeyDFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:54:13 12/01/2023 16:54:21	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	26 92	XPAR	TSDHTys9Rlis2EEadfIWagA XPAR TY3FVOsCTZez85YoqHq6xAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:54:21	FR0000120578	90.260000	EUR	39		XPAR eAEQsoxoQBKKk3ZYaEtP1AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:54:55 12/01/2023 16:55:05	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	161 94	CEUX	2380153957045 XPAR ZXf4JdJ3SG2Aw2hJh46HOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:55:05	FR0000120578	90.260000	EUR	143	XPAR	3BOE6HG2RkiDKiLvLpi84gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:55:05 12/01/2023 16:55:35	FR0000120578 FR0000120578	90.260000 90.230000	EUR EUR	36 147	CEUX	XPAR Smp6zVGpStWEgPLn5Dr8kAA 2380154797045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:56:02	FR0000120578	90.220000	EUR	245		XPAR rix9nGi_RCaWnjlYuGObDwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:56:02 12/01/2023 16:56:21	FR0000120578 FR0000120578	90.220000 90.220000	EUR EUR	13 112	XPAR	XPAR aH5hylNqRDC4vpQcbHt6SQA x91-6JPiR--M2QZWIYoasAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:56:37	FR0000120578	90.240000	EUR	130	CEUX	2380156160045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:56:46 12/01/2023 16:56:46	FR0000120578 FR0000120578	90.220000 90.220000	EUR EUR	42 65	XPAR	jNjls_yGRyGa-76aSwofrwA XPAR Ed1ca_dYSSuNtfzm2gpxkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:56:46	FR0000120578	90.220000	EUR	113		XPAR JgZCA-HbSpawvmYK42ebpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:56:58	FR0000120578	90.220000	EUR	114	XPAR	E_1i2jgoS5aNyIVpYzzhvAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:57:12 12/01/2023 16:57:12	FR0000120578 FR0000120578	90.190000 90.190000	EUR EUR	15 111		XPAR jacJU4PmScCHgsYG-pzMWAA XPAR zY-RomcrRaCAUrDr-e8wYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:57:21	FR0000120578	90.190000	EUR	73	CEUX	2380157048045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:57:21 12/01/2023 16:57:42	FR0000120578 FR0000120578	90.190000 90.200000	EUR EUR	64 4	CEUX	2380157049045 XPAR ZyNAh7r8SZaTRXoJMMBaFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:57:42	FR0000120578	90.200000	EUR	55		XPAR CS0IK2D8RASTpfA2J94RUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:57:42 12/01/2023 16:57:58	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	47 20	XPAR	XPAR pf_BKMQiTiaXTF3MDkhiWAA npvr9utoSBeWkMeckZrolwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:57:58	FR0000120578	90.200000	EUR	94		XPAR Y4oHbrkGQRiEXGm5cpTQbgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:58:15 12/01/2023 16:58:15	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	21 75	XPAR XPAR	KtydAJBXROyIajrEULRqbQA 09JkLKygQkGfR2jxCyguJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:58:15	FR0000120578	90.200000	EUR	26	XPAR	M8DwexWpTriDrX3zuJkt5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:58:19 12/01/2023 16:58:27	FR0000120578 FR0000120578	90.210000 90.210000	EUR EUR	42 146	CEUX CEUX	2380158168045 2380158308045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:58:52	FR0000120578	90.190000	EUR	116		XPAR dbaDFb6sRKu8W_nPDmAzfQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 16:59:28 12/01/2023 17:00:09	FR0000120578 FR0000120578	90.200000 90.220000	EUR EUR	161 30	CEUX	2380159720045 XPAR 3AG_T-i9Q9KCD5c-b4GqGAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:00:09	FR0000120578	90.220000	EUR	75		XPAR vMdmOgyuRWuiOxyCa7wv-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:00:09	FR0000120578	90.220000	EUR	310		XPAR rAChfyu8R5ehJ0_Pq_ZWMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:00:14 12/01/2023 17:00:14	FR0000120578 FR0000120578	90.210000 90.200000	EUR EUR	108 110		XPAR 4_bGUZUwSU-6gXfc8VKcSwA XPAR 1Fxz5SvPS2eCPPcCegT_8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:00:35	FR0000120578	90.220000	EUR	19		XPAR zBSjGWCxTBiigkczRYnQbAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:00:48 12/01/2023 17:00:48	FR0000120578 FR0000120578	90.260000 90.260000	EUR EUR	107 138	CEUX	XPAR kwMN20dWT7OZEiAkd8rewwA 2380163633045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:01:12	FR0000120578	90.250000	EUR	109		XPAR hMZzChQFTn2Kaw4sDHuj5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:01:37 12/01/2023 17:01:38	FR0000120578 FR0000120578	90.280000 90.260000	EUR EUR	136 124	CEUX	2380164989045 XPAR 52MqWPmuQLWapZbVkh_QBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:01:53	FR0000120578	90.320000	EUR	113	XPAR	Yned-Da7SbuEBeGxrY3IIAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:02:05 12/01/2023 17:02:21	FR0000120578 FR0000120578	90.310000 90.340000	EUR EUR	110 43	XPAR XPAR	j6v-R9FBS_uIrMt9shrBAAA EkJrYV40RZ24egH7oA3iigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:02:21	FR0000120578	90.340000	EUR	75		XPAR 7WzGYKQlQaCFCRLYWdycPAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:02:21 12/01/2023 17:02:33	FR0000120578 FR0000120578	90.340000 90.330000	EUR EUR	1 11	XPAR	XPAR W8vxCapwQzCzOPxRmwLTTwA 1nNlt7tHRneqXovMHrS-HQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:02:33	FR0000120578 FR0000120578	90.330000 90.330000	EUR EUR	6 60		XPAR fNQft3-HR-GDF7YGyBosZwA XPAR DW9GIvo1TROcj5f0QNQAmwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:02:33 12/01/2023 17:02:34	FR0000120578	90.330000	EUR	39		XPAR i3PPg4BKSj6AQg6-VdOc5AA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:02:37	FR0000120578 FR0000120578	90.320000 90.320000	EUR EUR	156 123	CEUX XPAR	2380166545045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:02:37 12/01/2023 17:02:58	FR0000120578	90.300000	EUR	123		ILgwXn0AS0ukSqNRlTjJkgA XPAR kVpdf-ROT1iigpaVSKs5WwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:03:23	FR0000120578	90.340000	EUR	114	XPAR	c0fpi0TMSd--vg843EV0fwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:03:23 12/01/2023 17:03:44	FR0000120578 FR0000120578	90.340000 90.310000	EUR EUR	4 136	CEUX	XPAR XBglnyRiRV2CATwAdAbRGAA 2380168278045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:03:44	FR0000120578	90.310000	EUR	121		XPAR HIH8LsOBTLytoSekS9N_9QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:04:08 12/01/2023 17:04:27	FR0000120578 FR0000120578	90.290000 90.280000	EUR EUR	124 93		XPAR ChihDEXJSFi1GCWtgkQR5QA XPAR PQlnn3zXRIC0NbwL1_Z28QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:04:27	FR0000120578	90.280000	EUR	27		XPAR WTOi49xMQEqa4umTaXecPQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:05:03 12/01/2023 17:05:08	FR0000120578 FR0000120578	90.320000 90.320000	EUR EUR	110 19	XPAR	XPAR NZTW6AidSk-nHYqqax4HdgA sAjyeez9TFGEWS3FLjiydAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:05:10	FR0000120578	90.310000	EUR	150	CEUX	2380170440045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:05:39 12/01/2023 17:05:39	FR0000120578 FR0000120578	90.370000 90.370000	EUR EUR	200 75	XPAR	trNC1bcPQoSjiQ5tqQJltQA XPAR mepBLFakReSatGjcY5NzGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:05:48	FR0000120578	90.330000	EUR	68	XPAR	6lL-GCIvR4SbpeVD1aiICwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:05:48 12/01/2023 17:05:50	FR0000120578 FR0000120578	90.330000 90.320000	EUR EUR	46 19	CEUX	XPAR 44DXV-gvR7GKSIRBz2lgSQA 2380171466045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:05:53	FR0000120578	90.320000	EUR	130	CEUX	2380171545045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:06:36 12/01/2023 17:06:36	FR0000120578 FR0000120578	90.340000 90.340000	EUR EUR	149 122		XPAR cwNLmmxfSGutG5lr3ANwaAA XPAR DGpROB9iT6-nadXNm5YVSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:07:03	FR0000120578	90.360000	EUR	131	CEUX	2380173206045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:07:03 12/01/2023 17:07:03	FR0000120578 FR0000120578	90.360000 90.360000	EUR EUR	19 115	CEUX XPAR	2380173207045 iqX9JffKSZmQhjfmyQXIeAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:07:19	FR0000120578 FR0000120578	90.360000 90.380000	EUR EUR	58 147	CEUX	XPAR _SrSVqy7QcS74BFtSr1pdQA 2380175151045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:08:05 12/01/2023 17:08:09	FR0000120578	90.380000	EUR	114	XPAR	DW0CHI8cRe-94L0jEGy-jAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:08:09 12/01/2023 17:08:09	FR0000120578 FR0000120578	90.380000 90.380000	EUR EUR	32 198		XPAR D1PzfhWhQ1-m40TMd9rSjwA XPAR PK62OrgtSdyJxbbTlVOEWwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:08:30	FR0000120578	90.360000	EUR	89		XPAR QQz9ippKR-GExQcYCm9k4gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:08:30 12/01/2023 17:08:30	FR0000120578 FR0000120578	90.360000 90.350000	EUR EUR	38 110	XPAR	XPAR 4dsVFzV8RIG64O4rS_aAcQA lm9hEgMlSaul-MiSPknEcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:08:37	FR0000120578	90.350000	EUR	1		XPAR 3uAHBU6bQKmE9n1h4d6l1AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:08:37 12/01/2023 17:08:39	FR0000120578 FR0000120578	90.350000 90.350000	EUR EUR	75 46	XPAR	XPAR BZAkUCJBT1ClX6ZnLagwIQA b2qhzRoKT368cqIrT8DOygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:09:19	FR0000120578	90.310000	EUR	141	CEUX	2380176847045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:09:24 12/01/2023 17:09:37	FR0000120578 FR0000120578	90.300000 90.320000	EUR EUR	126 127		XPAR KtcSr3BQQASWFlHodbwc6QA XPAR SYPrtwCdTCeWlLWi556AeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:09:50	FR0000120578	90.340000	EUR	117		XPAR lkAFcGYhTymeF2GTZmcG5gA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:09:50	FR0000120578 FR0000120578	90.340000 90.310000	EUR EUR	115 22	CEUX	XPAR Om26kjbTTBajENzx-bLwwwA 2380177965045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:10:00 12/01/2023 17:10:22	FR0000120578	90.350000	EUR	20	CEUX	2380178825045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:10:22	FR0000120578 FR0000120578	90.350000 90.350000	EUR EUR	110 129	CEUX	XPAR VZApidqHR4aTs2mmbJv_WwA 2380178826045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:10:22 12/01/2023 17:10:30	FR0000120578	90.350000	EUR	113		XPAR AmzMZurMTjCEYFviEleRHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:11:06	FR0000120578	90.360000	EUR	137	CEUX	2380180044045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:11:06 12/01/2023 17:11:06	FR0000120578 FR0000120578	90.360000 90.360000	EUR EUR	126 28	XPAR	XPAR 7trGLDNdTHW2axoLglR_GQA -Qs0vbbET8m9RRI_hjLrxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:11:17	FR0000120578	90.370000	EUR	119		XPAR T3ga9i7WRPGWvM1jfjMk3gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:12:02 12/01/2023 17:12:02	FR0000120578 FR0000120578	90.410000 90.410000	EUR EUR	287 145	CEUX	XPAR hxuxm7FGQyCRQTftgVuEnAA 2380181528045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:12:07	FR0000120578	90.410000	EUR	47	XPAR	6i9Xf3htTvmgRp1Lyyf1OwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:12:07 12/01/2023 17:12:07	FR0000120578 FR0000120578	90.410000 90.410000	EUR EUR	75 45		XPAR cGOe03JST0GGUM0jI21fRwA XPAR 3WcKXGm9RLyTi5pxjHEgdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:12:27	FR0000120578	90.410000	EUR	124	XPAR	90HyPIjHSJCRI_6nqnBSsQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:12:27 12/01/2023 17:12:53	FR0000120578 FR0000120578	90.410000 90.410000	EUR EUR	116 114	XPAR	XPAR fBwTpmlfSOWNQNgt9y6ixwA M4-T_iZwR-2gr2f8-QRhcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:13:20	FR0000120578	90.400000	EUR	87	CEUX	2380183274045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:13:20 12/01/2023 17:13:20	FR0000120578 FR0000120578	90.400000 90.400000	EUR EUR	51 100	CEUX CEUX	2380183275045 2380183276045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:13:29	FR0000120578	90.410000	EUR	120	XPAR	cA5W1I0rStmPmbh_Iv5T6gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:13:52 12/01/2023 17:13:52	FR0000120578 FR0000120578	90.420000 90.420000	EUR EUR	117 150		XPAR 5eiRMfJgS6W7ZmXw-Mg3fAA XPAR _Od5T7ZpSjSozjo70JyTWQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:14:11	FR0000120578	90.430000	EUR	5		XPAR d3U2heMpSmupUhnkEGb0cwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:14:11	FR0000120578 FR0000120578	90.430000 90.420000	EUR EUR	152 115	XPAR	XPAR V1tVn5XaTMet3IHoPLF6mgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:14:19 12/01/2023 17:14:50	FR0000120578	90.410000	EUR	105		idyi2nrGQVGtE8je9USXcAA XPAR Fe_7T7hWQFeeAyS7OMfTZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:14:50	FR0000120578	90.410000	EUR	120		XPAR 3XP0bYldQFqkjFcQ9b7ypwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:14:50 12/01/2023 17:15:00	FR0000120578 FR0000120578	90.410000 90.410000	EUR EUR	10 130	CEUX	XPAR fXKYdDNxQ7CMs_HKDiwvowA 2380186165045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:15:17	FR0000120578	90.420000	EUR	44		XPAR RraBnDZNTfOhWqtQ6jq3IgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:15:17 12/01/2023 17:15:17	FR0000120578 FR0000120578	90.420000 90.420000	EUR EUR	22 41	XPAR	XPAR rV3ROHecRGG4ymCyy9ep4AA 4wtxLwKfSX-XQ46fKh97IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:15:34	FR0000120578 FR0000120578	90.410000 90.400000	EUR EUR	126 10	CEUX	XPAR OYoUBifYSEqCZ4737Ut8aAA 2380187537045
				12/01/2023 17:15:48
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:15:48	FR0000120578 FR0000120578	90.400000 90.450000	EUR EUR	135 75	CEUX	2380187538045 XPAR xKcnxXC0SMSKMu3cKXvUdAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:16:10	FR0000120578	90.450000	EUR	32		XPAR irjFd5spRnCs1HznVP3SWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:16:10	FR0000120578	90.450000	EUR	117		XPAR 0bmsGRnzSNiIHMe5ax3iQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:16:32	FR0000120578	90.430000	EUR	14		XPAR ZX_th1VZRgakaFVkmfmksAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:16:32	FR0000120578	90.430000	EUR	28		XPAR qt2bKpdTTlyv3VFcCdMwegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:16:32	FR0000120578	90.430000	EUR	108		XPAR bJTzWYrYTv-LbvS7dUEIEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:16:47	FR0000120578	90.430000	EUR	149	CEUX	2380189282045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:16:47	FR0000120578	90.430000	EUR	177	XPAR	LUrTruHQTxOelIa7JutJLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:17:06	FR0000120578	90.430000	EUR	110	XPAR	9zPkjwiES0ifrJ3hYjzPIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:17:06	FR0000120578	90.420000	EUR	102		XPAR 6R9Gmk5rR2GXdTVS7DiUEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:17:14	FR0000120578	90.420000	EUR	114		XPAR IqBv_szoQISrcb3GOhWxLwA
SANOFI	549300E9PC51EN656022			12/01/2023 17:17:33	FR0000120578	90.390000	EUR	120		XPAR Y8ZOtMMBQVyhM4muGZuNsQA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63		FR0000120578	90.390000	EUR	138	CEUX	2380190537045
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:17:33
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:17:58	FR0000120578	90.390000	EUR	108		XPAR WveD5SjXSM6cpD9-NCHRtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:17:58	FR0000120578	90.390000	EUR	113	XPAR	9kXiiaDsT5KXmJM1-k7E-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:18:33	FR0000120578	90.370000	EUR	132	CEUX	2380192416045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:18:41	FR0000120578	90.360000	EUR	64		XPAR 4Fk9eGGATreHR-XkyKawkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:18:41	FR0000120578	90.360000	EUR	44		XPAR nG_HHCSmQ7enkNYGY1Wb1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:19:14	FR0000120578	90.380000	EUR	64	XPAR	avrmd-1wQpyyMcdGjhqZjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:19:14	FR0000120578	90.380000	EUR	64		XPAR ShbLUmQQTpivz1aep-Yo0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:19:14	FR0000120578	90.380000	EUR	65	XPAR	eI5_r_5EQkGbzsBTeyevsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:19:17	FR0000120578	90.400000	EUR	110		XPAR GBkLXD2bQ5uW-XrAmJ_cqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:19:17	FR0000120578	90.390000	EUR	123		XPAR dF2x4XvHRcW4J9uuaSkUtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:19:59	FR0000120578	90.390000	EUR	159	CEUX	2380195264045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:19:59	FR0000120578	90.390000	EUR	108		XPAR GS4ZISUaQB2aTrSPrZdY5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:19:59	FR0000120578	90.390000	EUR	154	XPAR	-GNl0XZoRYmtd0MIXPfI9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:20:37	FR0000120578	90.400000	EUR	138	CEUX	2380196627045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:20:37	FR0000120578	90.400000	EUR	283		XPAR 0758TCZQQMC_8jsGY89u8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:20:37	FR0000120578	90.400000	EUR	118		XPAR K9eZ95WMTBGkAHUNvQW7BgA
SANOFI	549300E9PC51EN656022			12/01/2023 17:20:57	FR0000120578	90.390000	EUR	56		XPAR _HzuRWIrQkGMZo0wNnV3TwA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63		FR0000120578	90.390000	EUR	76	XPAR
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:21:10						L4uzcjcCTSaoaz0thXCoywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:21:14	FR0000120578	90.390000	EUR	107	XPAR	kwwxMEIJTGmYBsIs2li8NwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:21:14	FR0000120578	90.390000	EUR	10		XPAR tXN0kRH5R8GD1hJJHyIJbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:21:16	FR0000120578	90.390000	EUR	29		XPAR Rema4_cETZyMGXrbxEtfSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:21:16	FR0000120578	90.390000	EUR	112		XPAR BP5A5YI4TaKFm8E1a8gFkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:21:18	FR0000120578	90.380000	EUR	49	CEUX	2380197886045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:21:18	FR0000120578	90.380000	EUR	110	CEUX	2380197887045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:21:30	FR0000120578	90.390000	EUR	105		XPAR E8qyTcnTR8y3QKC0E9DiPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:21:30	FR0000120578	90.390000	EUR	34	XPAR	iO0VvNeUTh-792fD5E9fagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:22:05	FR0000120578	90.410000	EUR	193		XPAR G-cGhDYCSWivqhNrq_uPVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:22:05	FR0000120578	90.410000	EUR	67		XPAR yLD08jPCTZK21hjuTmYoawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:22:05	FR0000120578	90.410000	EUR	10		XPAR F5DPgVp_TL66VSuOIdqXvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:22:24	FR0000120578	90.410000	EUR	117	CEUX	2380200500045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:22:24	FR0000120578	90.410000	EUR	36	CEUX	2380200501045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:22:24	FR0000120578	90.410000	EUR	112		XPAR SrLEn5i7SOeNR_ifWw55eAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:22:24	FR0000120578	90.410000	EUR	82	XPAR	5AXIG-t1RDu7tenJmiw5TwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:22:24	FR0000120578	90.410000	EUR	47		XPAR Vl2TUq0MQ36nHGJkPFqgFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:22:48	FR0000120578	90.420000	EUR	109		XPAR 05gBrpKdQUeAqh8GdX_B5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:22:48	FR0000120578	90.420000	EUR	14		XPAR SPwOCycqQFOd--aO4Mz-vgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:22:48	FR0000120578	90.420000	EUR	112	XPAR	DLuFGt27RN2fj05AbTICOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:22:48	FR0000120578	90.420000	EUR	143	CEUX	2380201190045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:23:06	FR0000120578	90.420000	EUR	125		XPAR 73jJ5almSlGwQzAe3mDFiAA
	549300E9PC51EN656022				FR0000120578	90.420000	EUR	133		XPAR MzPM5XzQSD-7RZCcN4-4VQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:23:10	FR0000120578	90.420000	EUR	50	CEUX	2380202086045
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:23:22
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:23:24	FR0000120578	90.420000	EUR	80	CEUX	2380202127045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:23:50	FR0000120578	90.440000	EUR	97	CEUX	2380203925045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:23:50	FR0000120578	90.440000	EUR	75		XPAR oHuwXqEmS9eqXUXPAAwKWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:23:50	FR0000120578	90.440000	EUR	173		XPAR F7mJFQ8TQBSWHJ9ZjgyedAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:24:07	FR0000120578	90.460000	EUR	12		XPAR MjyX6snfR7CiOXSfMmNfbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:24:07	FR0000120578	90.460000	EUR	95	XPAR	9l5IxEljRU-K-hkHrW3r-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:24:16	FR0000120578	90.450000	EUR	117	XPAR	rw-x-p0hSr6eYzR1-hFbFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:24:31	FR0000120578	90.450000	EUR	11		XPAR in0l6UcyS-yRKSwWEHmiBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:24:31	FR0000120578	90.450000	EUR	100		XPAR V5DT-lozTqiBRnEdmXDZygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:25:35	FR0000120578	90.410000	EUR	206	XPAR	EGpWod-FTf2oidNs9has2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	12/01/2023 17:25:39	FR0000120578	90.400000	EUR	161		XPAR pzacyosDQX-4l4OYWVfNlQA