Sanofi

Transaction in Own Shares • Jan 23, 2023

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,521,494,572 Siège social: 46, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 16 Janvier 2023 au 20 Janvier 2023

91.260000

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)		Marché (MIC Code)
SANOFI	549300E9PC51EN656011	16/01/2023	FR0000120578	200000	91.54	XPAR
SANOFI	549300E9PC51EN656011	17/01/2023	FR0000120578	82204	91.71	XPAR
SANOFI	549300E9PC51EN656011	17/01/2023	FR0000120578	3793	91.83	CEUX
SANOFI	549300E9PC51EN656011	17/01/2023	FR0000120578	382	91.83	TQEX
SANOFI	549300E9PC51EN656011	18/01/2023	FR0000120578	146654	91.24	XPAR
SANOFI	549300E9PC51EN656011	18/01/2023	FR0000120578	50000	91.30	CEUX
SANOFI	549300E9PC51EN656011	18/01/2023	FR0000120578	1000	91.26	TQEX
SANOFI	549300E9PC51EN656011	19/01/2023	FR0000120578	171034	91.22	XPAR
SANOFI	549300E9PC51EN656011	20/01/2023	FR0000120578	125000	90.77	XPAR
SANOFI	549300E9PC51EN656011	20/01/2023	FR0000120578	75000	90.88	CEUX
* Arrondi à deux chiffres après la virgule			TOTAL	855 067	91.26

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité	Marché (MIC Code)	identifiant de la transaction	Raison du Rachat
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:40:24	FR0000120578	91.26	EUR	29		iopv20QeTPWxpzjOEeUnGQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:40:29 16/01/2023 09:42:21	FR0000120578 FR0000120578	91.26 91.38	EUR EUR	28 100		G0-c8Vp5TEK64TA-IT5qmQA XPAR XPAR 7htNIA7USj-nj4Sh6ajpfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:42:21	FR0000120578	91.38	EUR	455		XPAR x-U27T-gSkun0q0bFJ4VxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:42:21	FR0000120578	91.38	EUR	135		l1uQPXPjTOmLI_QeQiBMVAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:42:21 16/01/2023 09:42:21	FR0000120578 FR0000120578	91.38 91.38	EUR EUR	60 60		t8rA0eyyR2ebrYPx2bFZTQA XPAR XPAR -mDXY7jJQeqV1bfpVLKliAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:42:21	FR0000120578	91.38	EUR	15		-TrDhDfURIeNwXq65dkTwwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:42:21 16/01/2023 09:42:21	FR0000120578 FR0000120578	91.38 91.38	EUR EUR	285 38		okGA4XkoRBu4S7h1oAAYnQA XPAR MTljoleDQiCnPuaFFMLiHQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:42:22	FR0000120578	91.37	EUR	234		XPAR jGYp5rb2Q9iQXJkjDetpAAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:43:38 16/01/2023 09:43:38	FR0000120578 FR0000120578	91.34 91.34	EUR EUR	180 21		zXKUtPdhSjeJZR9Fkd3CSwA XPAR PxyFOOmiQE2Dxhl45d0-NgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:43:38	FR0000120578	91.33	EUR	47		8l8PP9jER36BteP8unAnPAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:43:40 16/01/2023 09:43:40	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	80 56		qEdVR16PSFSNeiloGuzv_AA XPAR zzHF0mO-QymzQcxbQk0w7wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:43:41	FR0000120578	91.33	EUR	22		07yl7aDdQrqX18Bwn_53qwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:43:41 16/01/2023 09:43:41	FR0000120578 FR0000120578	91.33 91.32	EUR EUR	169 161		WzirbfKhTvWu8aQLOh1qTgA XPAR Dc7Nh3FAST6BPc8znAF2HgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:43:41	FR0000120578	91.32	EUR	201		gjZgbkRKQhq_HS9rRrKkkQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:43:46	FR0000120578	91.29	EUR	169		r1umTyLzTAq5wEeS_GfUoAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:43:46 16/01/2023 09:43:46	FR0000120578 FR0000120578	91.29 91.29	EUR EUR	83 38	EmAWAhMeQ56Mo7kEMA93OAA XPAR	eLUmSBs1TsWiyNH2-a8hYAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:48:23	FR0000120578	91.38	EUR	135	3YWmhyU3Qgyobp7gW6TomAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:48:23 16/01/2023 09:48:44	FR0000120578 FR0000120578	91.38 91.40	EUR EUR	78 156		_BkpcYVgQo-cgHbd72CDDAA XPAR e2OFn3riTUOwyX3qFqaqWgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:48:44	FR0000120578	91.40	EUR	157		dpBx4ZMvTnCfnIhH9iBQwQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:48:44 16/01/2023 09:48:44	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	157 70		HxkxkyiZQCygoYKSETZ5wAA XPAR 4TwUXmQgTcyAB8fB0CA3HwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:48:44	FR0000120578	91.40	EUR	157		DKN7paejTIesgYFzDK4oYAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:48:44 16/01/2023 09:48:44	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	60 9	TKJMR4KbSCCO8eW1WhdvAwA XPAR	r2_VKpnQTZK60m3d0gJKMAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:48:44	FR0000120578	91.40	EUR	26		GGgESOWAR2eEJ_wdjz61gwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:48:44 16/01/2023 09:48:44	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	60 156		rsQqmgOFRrGTlyOWhdFOkQA XPAR XPAR X86_nmXcSJi8r492Zhf1swA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:48:44	FR0000120578	91.40	EUR	13		8gqsd6ItRICbW7u_SpYvegA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:49:20	FR0000120578	91.39	EUR	116		NfXnaKwrRXKtB1uUKC8jxAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:49:21 16/01/2023 09:49:21	FR0000120578 FR0000120578	91.38 91.38	EUR EUR	205 207		7R0Hyow2TNaXp077sacS7AA XPAR -gq3BGMNQtek07jJGbxRNAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:49:21	FR0000120578	91.38	EUR	181		LIozXgDrQUW0rRmpGiqNGgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:49:21 16/01/2023 09:49:21	FR0000120578 FR0000120578	91.37 91.37	EUR EUR	155 205		Pz7ZQKiTT3qXyph_nmLvGgA XPAR XPAR Ta_e56H3Sfq-nIcjaLOLLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:50:33	FR0000120578	91.37	EUR	131		prR6yKNiRuGy_nkmIG6KVgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:50:33 16/01/2023 09:52:48	FR0000120578 FR0000120578	91.37 91.33	EUR EUR	135 138		XPAR 9yN42jgETlGjq5I6A6dYJwA mrthRj_zQuGMkb40PVgcPwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:52:48	FR0000120578	91.33	EUR	171		RviRpYCBTzq2RnjAx-LzUAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:53:36 16/01/2023 09:53:36	FR0000120578 FR0000120578	91.36 91.36	EUR EUR	188 17		xB_trEADSgKYTulk1mAj8gA XPAR l8OdesBBTSO6IYVo9fk5ywA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:53:36	FR0000120578	91.36	EUR	158		tsA-c4ZBS6KRAYzMz0qnygA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:53:46 16/01/2023 09:53:46	FR0000120578 FR0000120578	91.32 91.32	EUR EUR	201 187		nGTMyJz0RIuE0q2FvgdprAA XPAR s0ifGZtNRyGDGqJ8exvTzQA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:53:46	FR0000120578	91.32	EUR	28		udSBh5viRG6rYfneAvB9VgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:53:46	FR0000120578	91.32	EUR	171		XPAR 4rwfg5GdQf-ZZsEopbtpnQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:53:46 16/01/2023 09:55:39	FR0000120578 FR0000120578	91.32 91.34	EUR EUR	172 15		KVGLyAF3SDGngAAjmockcgA XPAR 4nutHtsGRjqN_t5f6Q8DqQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:55:39	FR0000120578	91.34	EUR	132		vOLQ3EsdSDO0lQaJPHTHpwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:57:56 16/01/2023 09:57:56	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	28 118		Z7JLNqvvQK6zO--hz5RuRQA XPAR fBmtfBApQHiH3QlPgemhLAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:57:56	FR0000120578	91.33	EUR	70		3C2GkgujSQ6dbhg385fa7wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:57:56 16/01/2023 09:57:56	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	60 60		5k5SiYE6ReuPVLeX79L68wA XPAR N6n_IMIhTzeU9sDUi1ZK-wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:57:56	FR0000120578	91.33	EUR	26		YSPXTUNYSH6cWlljL29tSwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:57:56 16/01/2023 09:58:08	FR0000120578 FR0000120578	91.33 91.32	EUR EUR	22 189		YlkWbuObTRuOzcHNyHCxwAA XPAR N8EJvDV4Sg24U4sFVAIxHgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:58:08	FR0000120578	91.32	EUR	345	mASLNw9xTLuwFZmi0cMMUQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:58:50	FR0000120578	91.32	EUR	101		TdgbcB4RR5Cx9om1Zyth_AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:58:50 16/01/2023 09:58:50	FR0000120578 FR0000120578	91.32 91.32	EUR EUR	196 70		1PtOSvYoRKmrjD3fcIGu2AA XPAR VqGPB6DqS5SuMTZI4VmHDAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:58:50	FR0000120578	91.32	EUR	22		hgt2TsoxS6yF71WyiWeifAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:58:50 16/01/2023 09:58:50	FR0000120578 FR0000120578	91.31 91.31	EUR EUR	164 173		ZcXwDW9qSICy5Y8BksdK8QA XPAR w8nOKd_dS9qcitsaJTMeRAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 09:58:50	FR0000120578	91.31	EUR	124		XPARgt0voi4ISji2J4IRejqv-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:00:50 16/01/2023 10:00:50	FR0000120578 FR0000120578	91.20 91.19	EUR EUR	188 166		vAFwn4ZJRAmY13g3xEURyQA XPAR XPAR yfzetjG3SLC9V_cwmpIjeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:00:50	FR0000120578	91.19	EUR	189		uI0UQw8jReiDVIBSOsqgqQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:00:50 16/01/2023 10:04:13	FR0000120578 FR0000120578	91.19 91.16	EUR EUR	141 60		otHmhYHrTrmXVXyb2kmuDwA XPAR s_Qfh7kMRISgr9GlwYj0GwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:04:13	FR0000120578	91.16	EUR	187		XPAR glWtg1KJT3CwopXV4xllIAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:04:13 16/01/2023 10:04:13	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	103 166	108jW2CUQkWR9eStWYfewQA XPAR	osczBt6sT1GavWzRDwgGtQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:04:13	FR0000120578	91.16	EUR	17	7QN7u9KxTgWT0VcZWwQD7QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:04:13 16/01/2023 10:04:13	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	171 17		kybnlwpyTMW2319YHBZRWAA XPAR GI2tkmEjQ6mray2mvnFghAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:05:14	FR0000120578	91.26	EUR	110		dom_zt2GTTCQfL8-xrDxYwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:05:14 16/01/2023 10:05:14	FR0000120578 FR0000120578	91.26 91.26	EUR EUR	160 102		5loGn8mqSOO5g2ApExF4TAA XPAR Py2MjsrARVGHiMIPPaUOGgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:05:14	FR0000120578	91.25	EUR	220		T4Rr_MmQRdC6x8U1UEYFywA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:05:14 16/01/2023 10:05:14	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	196 216		XPAR uVkttGbkRVi9CGdeaEIjuQA _H5-SkUTSMK9VIVZwsCZKQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:05:14	FR0000120578	91.25	EUR	158		19YOgib6RwyjSFyyfsVEYgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:06:40	FR0000120578	91.25	EUR	205		xVMr8ttNSQGQXTVzgq1gvgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:06:42 16/01/2023 10:06:42	FR0000120578 FR0000120578	91.23 91.23	EUR EUR	119 204		hGeJ3NspRmi06nBl6PyT-wA XPAR MjsXYLXyT_iBL3eIqmbZlwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:09:39	FR0000120578	91.36	EUR	70		QXjP9hk-S8e0VcRHH5ihJwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:09:39 16/01/2023 10:11:05	FR0000120578 FR0000120578	91.36 91.36	EUR EUR	162 137		XPAR Dyq2ZUi5TT-HPYrqjjP3dwA llZBAg06Rr6osZMFojACOwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:11:05	FR0000120578	91.37	EUR	138		EZFcUjz0TjG_jPZuY9Wr9wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:11:05 16/01/2023 10:11:05	FR0000120578 FR0000120578	91.36 91.37	EUR EUR	197 57		w_p9rHaUS3-P62k5DXQjDAA XPAR 0tV2Kl6qTV25WuBgLz_P0gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:11:05	FR0000120578	91.37	EUR	14		ial0ph-ERTmi1F1dGUrNQAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:11:05 16/01/2023 10:11:05	FR0000120578 FR0000120578	91.36 91.36	EUR EUR	73 202		d3wkbYCTQV6rS69rZP2R1AA XPAR nV2VTcSXQvKVymiPHS7y-wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:11:05	FR0000120578	91.37	EUR	60		LODk5KInS9CJWYqLX930BgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:11:05 16/01/2023 10:11:05	FR0000120578 FR0000120578	91.37 91.37	EUR EUR	176 137		csNsF9L8QKWez19Yj-sQvgA XPAR DnXDVovgSWeoaQrFtoJH3QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:11:05	FR0000120578	91.36	EUR	250		OYCiDXs0TsWXsmrEk6oJcAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:14:04	FR0000120578	91.31	EUR	156		FlznUbq4RcGYONYcOPkJXQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:14:39 16/01/2023 10:14:40	FR0000120578 FR0000120578	91.31 91.30	EUR EUR	111 238		XPAR yQfbJXyiQFqGNotpfk690gA R_CTuIY4S1iQG-Vgajqu_AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:14:40	FR0000120578	91.30	EUR	146		9X-Sjn8lSmGGO1VWV8y8VgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:14:40 16/01/2023 10:15:19	FR0000120578 FR0000120578	91.30 91.32	EUR EUR	196 15		cGDpXGFHSUKMOovp5foBaQA XPAR urNCjMuvS3GCLimWAPds5gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:15:19	FR0000120578	91.32	EUR	242		de3oDEfLSEao0dxHBENjpAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:15:37 16/01/2023 10:15:37	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	9 106		1xS1cteTRPayXu1iHkvqqQA XPAR eOR10vz0SVmo0ap8spCi4wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:16:40	FR0000120578	91.32	EUR	54		hQ7x1SWITG29FID3ddGCTAA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:16:40	FR0000120578	91.32	EUR	238	jp8QaWFISK2CS3XqYRGg6gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:18:35 16/01/2023 10:18:35	FR0000120578 FR0000120578	91.29 91.29	EUR EUR	286 108	Svr1gmyNTbODzu13-JtJAAA XPAR YWAGiTG-TRiCVhpPUiC18gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:18:40	FR0000120578	91.27	EUR	215	yHoOQForQYCSUy9o-ojUbwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:18:40 16/01/2023 10:18:40	FR0000120578 FR0000120578	91.27 91.27	EUR EUR	161 60	82v8dxW5R3ahX-L22-U0-wA XPAR hOPg8NkRQs6WvzmDJxmOTwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:18:40	FR0000120578	91.27	EUR	195	FYaCQCfDTdiZPSAMqgBU5QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:18:40 16/01/2023 10:21:09	FR0000120578 FR0000120578	91.27 91.23	EUR EUR	206 301	6gfRaqrCTnmytFegDfVg7QA XPAR NG7keDq8TcaW0_C6ajdl-QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:21:09 16/01/2023 10:21:09	FR0000120578 FR0000120578	91.23 91.23	EUR EUR	200 230	znQ82VWHRICnSs3rQykp_gA XPAR w-wEeBy5Q8SWXQ4nX6Cs5AA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:21:09	FR0000120578	91.23	EUR	176	rz-KaqzyTymhRwyB-ob4JQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:21:09 16/01/2023 10:21:09	FR0000120578 FR0000120578	91.23 91.23	EUR EUR	176 112	SKomSuzPQiKNRn2rVKW-jgA XPAR XPAR eTjXLogjTW2ih2ZMmKj-9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:25:21	FR0000120578	91.31	EUR	283	nlHK_215Qvi6Tx93nLW7dwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:25:21 16/01/2023 10:25:21	FR0000120578 FR0000120578	91.30 91.30	EUR EUR	287 115	izP69lPFRKqPkuEuGA7z-AA XPAR wPYhAz_dS4yFLov467xm_QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:25:21	FR0000120578	91.30	EUR	280	XPAR pZllpIt8Toi4bZOep8zGfQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:25:21 16/01/2023 10:25:21	FR0000120578 FR0000120578	91.30 91.30	EUR EUR	254 306	XPAR ZIkhVpOtRZ-Irs5M8G-viAA 8-9iMSk-RfuB7CyQPMgJJQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:30:36	FR0000120578	91.32	EUR	179	XPAR cJ5lhlsISauvNQfcGtM4tgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:30:36 16/01/2023 10:31:15	FR0000120578 FR0000120578	91.32 91.30	EUR EUR	154 238	3RXQU3ocRZSn-opyB5DLOwA XPAR C18mTHFeQ-Onn11oWeTbKQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:31:49 16/01/2023 10:31:49	FR0000120578 FR0000120578	91.30 91.30	EUR EUR	122 172	4HF8l1U8RQGNYaqnVdxnmQA XPAR 8XMQC8w8R-G4dRfgNvLerAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:33:05	FR0000120578	91.27	EUR	323	XPARyChAi4KtSjyYI9jXjOdl4gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:33:07 16/01/2023 10:33:07	FR0000120578 FR0000120578	91.26 91.26	EUR EUR	70 44	PLpwXG2FTcyyWS0Rt8nmTAA XPAR BInDFuxmQMe8h_fQrBfWFgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:33:12	FR0000120578	91.25	EUR	65	1KA1kq4kTg2yxESUX90KYAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:33:12 16/01/2023 10:33:12	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	337 282	7DiZBPtoS0WGRFt8ZeKkLwA XPAR gyM29a7ERt6WR_lbvaMVwAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:33:12 16/01/2023 10:33:13	FR0000120578 FR0000120578	91.25 91.24	EUR EUR	194 249	KPrLXUm5QhKvV8JCR72eeAA XPAR gvUUT0oZSOKyRUihUHQNKQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:33:13	FR0000120578	91.24	EUR	248	wU7HRrg4SimRMjmI_uFm3gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:33:13 16/01/2023 10:33:13	FR0000120578 FR0000120578	91.24 91.24	EUR EUR	114 63	7Eog2WYOQ8W675-SI9WE5AA XPAR zDBIu_ELQz6WIF-LJD4HIQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:33:13	FR0000120578	91.24	EUR	448	eaWev8WQRjumCX9o3qXwwwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:38:31 16/01/2023 10:38:31	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	155 119	Y102O3oPSqe0O2WggrkHtwA XPAR DOhzO17-RYeJvDxQ894_QQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:38:31 16/01/2023 10:38:31	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	88 248	sYeGhbxgTf6JkwAwV3X2lgA XPAR ACb3iLGdQx21CnLGaoihiAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:38:31	FR0000120578	91.22	EUR	181	BNSLFMadTjW60JNuOfd1LQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:38:31 16/01/2023 10:38:31	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	212 288	5XL6RE4VS9WhB4E2rouxPQA XPAR _p7sW41WTTud3aUBfBAH9wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:38:31	FR0000120578	91.22	EUR	352	XPAR rgvVu2iuTs66agbbhWfs2wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:38:31 16/01/2023 10:38:31	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	150 145	2XKmwTEVQbmtDn9oXwXj1wA XPAR ZdLB-HHgT5290qFNzItMpQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:38:31	FR0000120578	91.22	EUR	15	69eXJbD4QSmVZZXLYUG_ggA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:38:31 16/01/2023 10:38:31	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	300 12	x54h3UFcQEiuVVFYFB6odwA XPAR wKvhHuh0RdykSvNS3c4GAgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:39:02 16/01/2023 10:39:02	FR0000120578 FR0000120578	91.18 91.18	EUR EUR	157 131	FBG22mKCSguZjKtoSqKpXwA XPAR TYC_NuHNR1O98T7zPSteJAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:45:40	FR0000120578	91.15	EUR	117	doMt_KI8SeyQooOQrRqMBAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:45:40 16/01/2023 10:45:40	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	337 456	FeRoI4aMQB6M8H6G1-yFMQA XPAR IB7PaetJRcmnKHvsBmi1qQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:45:40	FR0000120578	91.15	EUR	115	mffAyLzXTTqIlmxoWdCeUgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:45:40 16/01/2023 10:45:40	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	320 329	Hiv7QKP2TP6Glq733EeZngA XPAR 3-4d5Ku8RKCL64Ey6VQ8egA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:45:40	FR0000120578	91.15	EUR	329	4jB-5cKnR1ybB7ZVvulamAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:45:49 16/01/2023 10:45:49	FR0000120578 FR0000120578	91.11 91.11	EUR EUR	363 26	zEJxJ8BGT-qcMPcuLJNeSgA XPAR OBCtFZ5jSOGklLsC1WftGQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:53:05 16/01/2023 10:53:05	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	363 31	D_iC4vkaQX6Od533e8QglQA XPAR sYUvujSYRESDioTFhEV1hQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:53:47	FR0000120578	91.15	EUR	36	xlvayx_1SgO5-DpJWD1FHQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:53:47 16/01/2023 10:53:47	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	114 245	XSW9mY2pTp6A0UgvtdP_tAA XPAR HsSFUN5hQ0aO0EDARbrFbAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:55:21	FR0000120578	91.16	EUR	199	CW6XQzKnQKuoRLy-phM62QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:55:21 16/01/2023 10:55:21	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	361 399	88Vz9pd-TxeE4C3n8zKxbgA XPAR XPAR BKjeVZ6KRJqtB1AlwltB6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:55:21	FR0000120578	91.15	EUR	337	lRyaB14mTW2M6qZpRW2gygA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:55:21 16/01/2023 10:55:21	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	343 363	fyvQmgZxS2e6BOLcnT7YlgA XPAR 0CugczaaSqK8YUkZUs_IpgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 10:55:21 16/01/2023 10:55:21	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	389 107	sq9qNxdwQPyp-QmZdyJhNAA XPAR jRwt0RI9Qq-mngMQSoMLTgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:03:56	FR0000120578	91.22	EUR	149	XPAR x34_ecZqSu2znvrOLyI9iAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:03:56 16/01/2023 11:03:56	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	448 115	cEtRdAdMTQ-su--TfKWS1gA XPAR ds67cbqVSOiXIb1N0oVMLwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:03:56	FR0000120578	91.22	EUR	243	5XeUcYIkRgKw-gqNw0edEQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:03:56 16/01/2023 11:03:56	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	33 177	02DQSdsiS9mxkwacJSeBBAA XPAR VrDHqWU3R7W-Y3wuqP2pGwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:03:56	FR0000120578	91.22	EUR	60	zYlza8McTUO0tSPaUcWZIgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:03:56 16/01/2023 11:03:58	FR0000120578 FR0000120578	91.22 91.21	EUR EUR	36 196	XPAR k8Lj4FgsSmWT8Y8fzj76igA 4xb7WVyqS26s-QcBlTAZRwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:03:58 16/01/2023 11:03:58	FR0000120578 FR0000120578	91.21 91.21	EUR EUR	312 346	j4MrtkooTQK6mgR6w14jngA XPAR 538yywp4RYSWE3zKfgH2HgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:03:58	FR0000120578	91.21	EUR	322	kJD5Oaa3RsCnahOMFck7FQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:03:58 16/01/2023 11:03:58	FR0000120578 FR0000120578	91.21 91.21	EUR EUR	60 316	qz9pZwr6TXWVv3D9E8ugaQA XPAR -dDyBUrkSwu3qD3gP-lA6QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:03:58	FR0000120578	91.21	EUR	155	4KpCK43MTTOQNNUbI-J8VQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:10:39 16/01/2023 11:10:39	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	144 60	nIc5FinWQQyxkX9JY-fgKgA XPAR XPAR s15uSWfsQ-2o3lcrLl5hqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:10:39	FR0000120578	91.33	EUR	60	ubBFhVFzRDag6EevlMjrrwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:10:39 16/01/2023 11:10:39	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	24 46	XPAR n8SnH57_Twit-b8FU18j2wA XPAR 5Q98DK-RQTyf33I8LLfjVAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:12:20 16/01/2023 11:12:20	FR0000120578 FR0000120578	91.35 91.35	EUR EUR	7 70	x6xrluGKQHm-HB3btOydqgA XPAR HoEldIA6QimGpNL7al8mbgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:12:20	FR0000120578	91.35	EUR	61	DKWh3_EsR-eUVF9EC1eWzgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:12:20 16/01/2023 11:12:20	FR0000120578 FR0000120578	91.35 91.35	EUR EUR	70 131	Oy7-ERS1SCmKDHcWl2b_jQA XPAR vBdekKxrRWOXHkPbTEkP8wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:12:20 16/01/2023 11:12:20	FR0000120578 FR0000120578	91.35 91.35	EUR EUR	7 14	OobS4XPASsG--pSavr0YVgA XPAR 0RgGtxERQzuiywFO3ZEN9wA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:12:37	FR0000120578	91.34	EUR	158	EQ1PdWCFQRyzF3rl4uuFhgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:12:37 16/01/2023 11:12:37	FR0000120578 FR0000120578	91.34 91.34	EUR EUR	60 60	s43czRc3Rq2yIMj_OndJhAA XPAR 1TUAF-9oRP-NsysuBoXxugA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:12:37	FR0000120578	91.34	EUR	38	d2bqM8cbQzen3lOBlElkvwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:12:37 16/01/2023 11:16:08	FR0000120578 FR0000120578	91.34 91.38	EUR EUR	44 15	OLv5OUvXQja8yKIG9FCDngA XPAR h660e_meSO6qHm7hbDDDpAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:16:08 16/01/2023 11:16:08	FR0000120578 FR0000120578	91.38 91.38	EUR EUR	60 38	1XR1NSdITPKHgN8Uajd0xgA XPAR j2GUS-z6RpaA6C28pOJxRQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:16:47	FR0000120578	91.38	EUR	70	t96Fj47QQPuFFMhIrRevnwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:16:47 16/01/2023 11:16:48	FR0000120578 FR0000120578	91.38 91.37	EUR EUR	46 99	66epR9ZTTYSVCTMNRU9ZEgA XPAR SfDhbgATRu2sIh9U3KdQ7gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:20:15	FR0000120578	91.43	EUR	60	MjFSooyETeKT4XT02dJ8PwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:20:15 16/01/2023 11:20:15	FR0000120578 FR0000120578	91.43 91.43	EUR EUR	88 58	CGjG0WIMSEKWpLwNZ0iUwQA XPAR pGFNYt0IThq8ah2O4GLwuQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:20:15 16/01/2023 11:20:15	FR0000120578 FR0000120578	91.43 91.43	EUR EUR	70 15	Qi8MNEiqR8meHdt-5_ISiAA XPAR dx38ftKcRweOfUQ8V2VUmQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:20:15	FR0000120578	91.43	EUR	87	5L560pwiR1aCwQqgF7BcOQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:20:30 16/01/2023 11:20:30	FR0000120578 FR0000120578	91.43 91.43	EUR EUR	78 24	7MiTk9SeTWKS2ZhrBME9fQA XPAR -Dg0WaTbRy2B04WJXfvshgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:20:47 16/01/2023 11:20:47	FR0000120578 FR0000120578	91.44 91.43	EUR EUR	1 137 467	9fTlPfT3T4m4WNUx3G9PVAA XPAR qQS6J0nDRimFRHNiUbQVJgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:20:47	FR0000120578	91.43	EUR	50	m42bzqp8RIS2JCQQPfXTDwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:21:39 16/01/2023 11:21:39	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	226 1 000	3u8sy8C7SCK_gf9NCQ9IygA XPAR TnUjQCjFQxOLJk85x1h35wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:25:13 16/01/2023 11:25:13	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	367 192	XPAR xv1t-wZxSyC-Ujo_QPxtbAA 1qx347LeRpyOmdqPXda9KAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:25:13	FR0000120578	91.46	EUR	70	ZW5N_8JyTuuf2WggweRYxAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:25:13 16/01/2023 11:25:13	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	90 32	XPAR dXxr0JXtTceFatuLzZ0SagA bBctCwVuTLiVdFekY5PulQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:25:13	FR0000120578	91.46	EUR	76	xwIaGHvWS7aRljF3kMYnFgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:25:13 16/01/2023 11:25:34	FR0000120578 FR0000120578	91.46 91.44	EUR EUR	52 177	8LtwfdmKTGe8Igg_4OzCCgA XPAR 6gQz-nUUSTeBLSvMiFSewgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:25:34 16/01/2023 11:25:34	FR0000120578 FR0000120578	91.44 91.44	EUR EUR	111 492	Ea4kp2sBS8-8J-vdfQm1yQA XPAR 8G7Wh9WkScSVkLEXbjIHzAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:25:34	FR0000120578	91.44	EUR	116	5STehSFARyWorslts25orwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:30:34 16/01/2023 11:30:49	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	112 18	STgV0myTQhKgmVq0PQi0PgA XPAR -3EmPVoXRPqxFmZ4Zv1I5AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:30:49 16/01/2023 11:37:36	FR0000120578 FR0000120578	91.42 91.47	EUR EUR	414 182	5Hpq_erSTZ67SCATXXGvdgA XPAR EubBa2zNR8etTAA0NSplCgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:37:36	FR0000120578	91.47	EUR	115	wuUJNIhCTWKAl_DjsU6AtAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:37:36 16/01/2023 11:37:36	FR0000120578 FR0000120578	91.47 91.47	EUR EUR	67 140	XPAR YwGeZ6ivSbiitpLRx480hQA h8YG9XIzTIyEYO9ZOTMzwgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:37:36	FR0000120578	91.47	EUR	691	mlVpU6jHTOeTCyglQzbOiQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:37:36 16/01/2023 11:37:36	FR0000120578 FR0000120578	91.47 91.47	EUR EUR	31 95	XPAR LiHr72VjQt2foNFoCJZ_QgA LIi3BDdlTAGntEuYnRDi9AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:37:36 16/01/2023 11:37:36	FR0000120578 FR0000120578	91.47 91.47	EUR EUR	161 47	GQ6d5z0aTHKJKBjIlGXjpQA XPAR MgSiQ4GqTyG4ARj4MMgqaAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:37:36	FR0000120578	91.47	EUR	151	adU1Zb6RQLyZ1WpLWyE-bAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:37:36 16/01/2023 11:37:36	FR0000120578 FR0000120578	91.47 91.47	EUR EUR	120 182	2y_G9x3MQwWDqjuueXcYdQA XPAR Fnh0m_OCQhCMgKECvae83wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:37:36	FR0000120578	91.47	EUR	22	XPAR bUe64hKiQc643qXtU5jnjgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:37:36 16/01/2023 11:37:36	FR0000120578 FR0000120578	91.47 91.47	EUR EUR	161 89	jEhRgMRTRVGLKMC7U_2vSQA XPAR TKNmOgpzQ3CwC8zgEHLd8gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:37:36 16/01/2023 11:39:32	FR0000120578 FR0000120578	91.47 91.49	EUR EUR	60 111	5JaT5RPURoq7Xpi4wBNqggA XPAR lKTYydD-T8GTQzWTOV56hwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:39:32	FR0000120578	91.49	EUR	132	j8GRxYb9QWObVm8hXQjeCQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:39:32 16/01/2023 11:39:32	FR0000120578 FR0000120578	91.49 91.49	EUR EUR	65 132	XPAR 2LBe94BSS-mbktfmls8iSgA XPAR x_Vj9vLqTjO9LPk9fsj_SwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:39:32	FR0000120578	91.49	EUR	63	eTX2CILKQpGsg-81qE3VhQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:39:32 16/01/2023 11:39:33	FR0000120578 FR0000120578	91.49 91.48	EUR EUR	148 222	5ksHWy5bRem5s-6UYDjq_gA XPAR XPAR yCL-aq-kTtaZ6gy4Y8Nv0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:39:33	FR0000120578	91.48	EUR	23	xVd9Gb-MRQS51-m5yh1VDAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:39:33 16/01/2023 11:39:33	FR0000120578 FR0000120578	91.48 91.48	EUR EUR	200 341	msVm86JISN--3ODeuzvFcQA XPAR PgwmIC8LTX2NKAJlb0X2GgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:39:33 16/01/2023 11:40:28	FR0000120578 FR0000120578	91.48 91.46	EUR EUR	33 132	t1WtKvThShuyFVFZSGDbTQA XPAR PDX0yUjHTAKME_50rk8K4QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:40:28	FR0000120578	91.46	EUR	110	b6Q6FOnRQqe4anMW4hs8SAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:40:28	FR0000120578	91.46	EUR	22	d6CO-RtSRs2xOektwfPCjQA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:40:28	FR0000120578	91.46	EUR	48	ZrVsz-FEQhuGgH-Nr7K7mgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:40:28 16/01/2023 11:43:16	FR0000120578 FR0000120578	91.46 91.49	EUR EUR	95 195	JFLKdoBQRJCZWPB2GsCkswA XPAR v_QMCsAwR5SnULhZSTys4AA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:43:16	FR0000120578	91.49	EUR	173	ucWaLka2Q4-nkkzMZt_X9QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:43:16 16/01/2023 11:43:16	FR0000120578 FR0000120578	91.49 91.49	EUR EUR	22 195	kk8AcKEQQgGsqeKo3Wt_uAA XPAR 4RHyGV_jSLmxpn-ggbovMgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:43:16	FR0000120578	91.49	EUR	130	rj12cNUyR7S2HKa8GA1cFQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:46:03 16/01/2023 11:46:03	FR0000120578 FR0000120578	91.54 91.54	EUR EUR	38 286	x2TYwDjDSUGJjVYDWjIh0gA XPAR lPBIJMxCRuiDn2Ei05EzpAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:47:02	FR0000120578	91.57	EUR	153	_4mt8Q73Tbu62YlDEUZo_wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:47:02 16/01/2023 11:47:02	FR0000120578 FR0000120578	91.57 91.57	EUR EUR	82 71	PPH48AHGSuqmV8X5IWyQCAA XPAR DFHPHWbCTSmXtJfFyt6iPAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:47:02	FR0000120578	91.57	EUR	10	AmQdxM3OQpm0TXSfqglfwwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:47:02 16/01/2023 11:47:02	FR0000120578 FR0000120578	91.57 91.57	EUR EUR	70 74	UW7oWKD7TiSYDbL8QYfFAQA XPAR JihpMxVSQOOAG5xyKdDiIAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:47:02	FR0000120578	91.56	EUR	110	4x1fZ4eLT3-LybwPKQSx9AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:47:02 16/01/2023 11:47:02	FR0000120578 FR0000120578	91.56 91.56	EUR EUR	370 360	_RaSoyNRQLWl4ajtVL6tswA XPAR npG9ZzsMT3GJbU1o07WbugA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:47:02	FR0000120578	91.56	EUR	334	b0fBjcU_TBmvNmiBbPKh0AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:47:02 16/01/2023 11:47:02	FR0000120578 FR0000120578	91.56 91.56	EUR EUR	320 302	_PKnSFXCReCX68StiYh8XgA XPAR tUYFXM9eTC-mHZsdOMN-7QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:53:31	FR0000120578	91.58	EUR	143	EBB4MLM5R7G1_yznYYsekwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:53:31 16/01/2023 11:53:31	FR0000120578 FR0000120578	91.58 91.58	EUR EUR	9 34	hUKVMkuyTaKMn0R8F16yIQA XPAR MWiLysiJSqKY63NgB8yznQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:53:31	FR0000120578	91.58	EUR	82	l_RLRV24RRu2fr-_qBYM9gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:53:31 16/01/2023 11:53:31	FR0000120578 FR0000120578	91.58 91.58	EUR EUR	112 69	CmaDqZ25QKqYMUgML52OcAA XPAR 2dqaQVoeTwmP28GGpqmbSQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:53:31 16/01/2023 11:53:31	FR0000120578 FR0000120578	91.58 91.58	EUR EUR	31 7	4HvZHApJTkCjFhqSoSy1ZwA XPAR 9Xwq3HkxRmSqnZtEkKTB3QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:53:31	FR0000120578	91.58	EUR	160	g11zjec9TEWoFMc0e5WAFgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:53:31 16/01/2023 11:53:31	FR0000120578 FR0000120578	91.58 91.58	EUR EUR	50 110	5mq7SkHUR-WcvI7K4vmpUgA XPAR wfdxh_QiS-6wgLxWoTlbSgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:53:31	FR0000120578	91.58	EUR	14	WmM4x5bcSie4K6OqBe7d6wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:55:54 16/01/2023 11:55:54	FR0000120578 FR0000120578	91.51 91.51	EUR EUR	324 151	jyUWId04QX2mKTkFe3EaTQA XPAR gC3898h6SXmH_ePEyO47iwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:55:54	FR0000120578	91.51	EUR	70	HcXsdc7SR_-NfzdYWFdesAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:55:54 16/01/2023 11:55:54	FR0000120578 FR0000120578	91.51 91.51	EUR EUR	60 21	g8CTcHCoS_iR35EWGrhzGgA XPAR Mp4iuFH6RfmA2Gamn3VR6AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:55:54	FR0000120578	91.51	EUR	60	GDky7cf5TJGMO1RoFJh-iQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:55:54 16/01/2023 11:55:54	FR0000120578 FR0000120578	91.51 91.51	EUR EUR	82 38	mA2seJKwQs6AS06cj1-cCQA XPAR bazdKiadRU-QGO9ANK9AIgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:55:57 16/01/2023 11:55:57	FR0000120578 FR0000120578	91.50 91.50	EUR EUR	44 36	AR69PDvjRBCn_maUWqgkkwA XPAR 7mYC8vl9RMO6G0YjDQOqiAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 11:57:33	FR0000120578	91.52	EUR	283	OQR8LQ_kRz-XTEfx2q_glwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:00:53 16/01/2023 12:00:53	FR0000120578 FR0000120578	91.56 91.56	EUR EUR	82 29	orpuR7baS5iD2a-ov8NSAAA XPAR j6Qam0SUTrmWuXPOX_EBIAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:01:02	FR0000120578	91.55	EUR	72	myDumfybTtm1ZccWibIU3wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:01:02 16/01/2023 12:01:02	FR0000120578 FR0000120578	91.55 91.55	EUR EUR	149 103	9hZuNv_eT465mpqv9WIOuwA XPAR _WPJ5uXRQ3eFTo8dyu09_gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:01:02	FR0000120578	91.55	EUR	58	5tvIMH_tRc-OhgusQhFRRAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:01:02 16/01/2023 12:01:02	FR0000120578 FR0000120578	91.55 91.55	EUR EUR	82 91	dRIX1UvbQLCeZ45xHwDvhgA XPAR 5-dMuzziT6GcK3id1N2qPwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:01:02	FR0000120578	91.55	EUR	81	3ZBz0XqpT62-sP4SmhBYZAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:01:02 16/01/2023 12:01:02	FR0000120578 FR0000120578	91.55 91.55	EUR EUR	69 12	c7idzEvJTtqFWyd-REpErQA XPAR qHz2IyhJT1mEAgkU3OOpHgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:01:02	FR0000120578	91.55	EUR	82	27FFfC6mTsS2doAKe2VUewA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:01:02 16/01/2023 12:01:02	FR0000120578 FR0000120578	91.55 91.55	EUR EUR	82 67	HeWDSugsTUGfSek9OmR3iwA XPAR HsIZ7U4mQOeHT91EsehbxgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:01:02	FR0000120578	91.55	EUR	71	r2iP0UIBRzGqZWk6K5MI5QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:01:48 16/01/2023 12:02:51	FR0000120578 FR0000120578	91.52 91.52	EUR EUR	416 70	eGMsF80QRU6o6keJMVdg3gA XPAR XwHVKC2ASGW1hEkSZ5sFEQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:02:51	FR0000120578	91.52	EUR	237	Yi-gxzLNQmuwn6T2pcLoqQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:05:09 16/01/2023 12:05:09	FR0000120578 FR0000120578	91.53 91.53	EUR EUR	63 72	QuH2txlUQgKjdw1N39_BNwA XPAR FbmBdmcFSjGquwRLuKhmygA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:05:09 16/01/2023 12:05:09	FR0000120578 FR0000120578	91.53 91.53	EUR EUR	11 82	UXZf2Z2xRiqCeK5TW3UOtQA XPAR iGaMo4xoRdGZPE1rLfEtHAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:05:09	FR0000120578	91.53	EUR	42	8XGpafCUTNajQxTQsjYeEwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:05:09 16/01/2023 12:05:09	FR0000120578 FR0000120578	91.53 91.53	EUR EUR	75 397	_8WQTfGpRqmEx77x2JvVlwA XPAR kGbug3csQ262Z1Wx9eji-AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:05:11	FR0000120578	91.52	EUR	247	muqevldVTxu6ROEQ-p0jZAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:05:11 16/01/2023 12:05:11	FR0000120578 FR0000120578	91.52 91.52	EUR EUR	342 528	TYc46c3NRW-fP4TmXoG51gA XPAR tw4Y8CauTTCaAuX20sbP8gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:05:11	FR0000120578	91.51	EUR	10	r6EN8yzqT4mA2V8_9SjeJgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:05:11 16/01/2023 12:05:11	FR0000120578 FR0000120578	91.51 91.51	EUR EUR	337 374	aDJ8Jk4qQ0a73qfYMtsYPwA XPAR jG6dh1F2SzSTpNYCS69EdQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:05:11	FR0000120578	91.51	EUR	407	aS-T1NM8TeOSbOIvOi2s1wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:11:11 16/01/2023 12:13:51	FR0000120578 FR0000120578	91.47 91.46	EUR EUR	131 239	pe6W3hnOSie38RmXnScILQA XPAR AQEtRnSwSLWg4_ryzd-DgwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:13:51	FR0000120578	91.46	EUR	51	mbG1uxUMT8mzWCLycxv7MwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:13:54 16/01/2023 12:13:54	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	228 46	OlF-yJTSSjm3PXrQ20RMOgA XPAR xk5FLA_3RzGT7MatxtJbpQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:16:04	FR0000120578	91.44	EUR	139	K9aSxZnOSmWIkMlpbNgEOQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:16:04 16/01/2023 12:16:04	FR0000120578 FR0000120578	91.44 91.44	EUR EUR	164 387	DcDkdNXYT2K45F38NrcydQA XPAR Uoh4epjkQKuUcJTUSKEX5wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:16:04	FR0000120578	91.44	EUR	262	PkKI2pfsSpqWBadZtjN9MgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:16:04 16/01/2023 12:16:04	FR0000120578 FR0000120578	91.44 91.43	EUR EUR	50 257	XiP2vlCnRO2FEOJsWWuBhgA XPAR wKMmnaGeTXykPPdm55Z0iQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:16:04	FR0000120578	91.43	EUR	31	o4D7Hv8IS7GwU9IVWYIUJwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:16:04 16/01/2023 12:16:04	FR0000120578 FR0000120578	91.43 91.43	EUR EUR	47 301	XPAR pi2D5ZjHRjua_xt2lX8D1gA hrtV2yAbQayT08kQODCPjgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:16:04 16/01/2023 12:16:04	FR0000120578 FR0000120578	91.43 91.43	EUR EUR	390 70	XPAR yIP2ff9sTXC6ujUgXrWc3AA y0jd3HUyTJ-g69F_3OSX6wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:16:04	FR0000120578	91.43	EUR	297	C6aixBH-ReS9EajG9XWGOwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:16:04 16/01/2023 12:16:04	FR0000120578 FR0000120578	91.43 91.43	EUR EUR	166 158	yL4tGdpTRRy-jef48WWLhwA XPAR Q_gaU6LbRaWeKt4Qbc4qjwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:23:00	FR0000120578	91.36	EUR	389	XrBq_NaHSwmhVH81XRsligA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:24:39 16/01/2023 12:24:39	FR0000120578 FR0000120578	91.34 91.34	EUR EUR	97 204	SVNqgZGaS--nrmfawVxHlwA XPAR z2-cZn4pQm22Yu-_TluHVwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:25:22	FR0000120578	91.33	EUR	48	YXXDV5BAQ2asK7Rw_fHrSAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:25:22 16/01/2023 12:26:48	FR0000120578 FR0000120578	91.33 91.34	EUR EUR	194 119	1qxq6Tf1QGGPCZQjwpNs1gA XPAR ntxu1c0-QxWVNaWImfnjfAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:26:48 16/01/2023 12:26:48	FR0000120578 FR0000120578	91.34 91.34	EUR EUR	151 82	MLnbum3qRoax22Q5Q5u51QA XPAR XPAR --iIr6mMRkSIcPeVGJFnhgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:26:48	FR0000120578	91.34	EUR	11	gFeb2P98RNaY2Ku9znn6zwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:26:48 16/01/2023 12:26:48	FR0000120578 FR0000120578	91.34 91.34	EUR EUR	70 140	ZUFtpEBwTamn_ruhm8Ub1QA XPAR NdJ8xWypTEmjQJdwi93VAwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:26:48	FR0000120578	91.34	EUR	8	a5m0yTzQR-aMzLr7PzxrXQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:27:55 16/01/2023 12:30:09	FR0000120578 FR0000120578	91.33 91.36	EUR EUR	154 278	pDG2SQysRwuK_Ixh20_ncAA XPAR jrFRFHnrSHSyXX5GxjnEiAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:32:23	FR0000120578	91.36	EUR	335	XPAR Qq-uBlecRzmhirGfcN01ewA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:32:23 16/01/2023 12:32:23	FR0000120578 FR0000120578	91.36 91.36	EUR EUR	173 100	hDxXAMYfRtCY7sCuE1i4qgA XPAR h-AF4s0NThSIGpxF8UafGgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:32:23	FR0000120578	91.36	EUR	348	v5Q7TimjQtaUv9oPperOJQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:32:23 16/01/2023 12:32:23	FR0000120578 FR0000120578	91.36 91.36	EUR EUR	73 181	DfBAvsUqReygoXQqkl0dDgA XPAR XPAR RMLScNliRfaRjPMcittccgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:32:23 16/01/2023 12:32:23	FR0000120578 FR0000120578	91.36 91.36	EUR EUR	173 127	P-eH8uvXRDyF-vlaCJbdkgA XPAR PcKR_uxVR6uYgXWAtVQ5QQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:32:23	FR0000120578	91.36	EUR	82	ros0hY1CQ5-xLbuNG-LUkQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:32:23 16/01/2023 12:32:23	FR0000120578 FR0000120578	91.36 91.36	EUR EUR	91 53	sa9FaeUJRgqm64NJWAL4kgA XPAR -1wylwuUTn2e62r1zBWQgQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:32:23 16/01/2023 12:32:24	FR0000120578 FR0000120578	91.35 91.35	EUR EUR	243 9	K8YmniQ8QyWpaPNA-Ffp1gA XPAR dUtUmSIbQDWXlOrxb8zaHwA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:32:24	FR0000120578	91.35	EUR	221	9Gm7eKD0RRepQpBLs1-6kgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:32:24 16/01/2023 12:32:31	FR0000120578 FR0000120578	91.35 91.34	EUR EUR	4 94	LlgAd7LyQ2655LIwXKEugQA XPAR dLWLvvd2TAqdeUgKSgPD2AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:32:31	FR0000120578	91.34	EUR	104	YwJpVQpKROm2vUGTQ6Y-gQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:32:35 16/01/2023 12:36:37	FR0000120578 FR0000120578	91.34 91.36	EUR EUR	322 176	UM7ClpqyQzq4Tun5MYWEmwA XPAR Fh6PD9hYQQ6JIWOg8KZcfQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:36:37	FR0000120578	91.35	EUR	219	YmSe51vMRtyTBNtS9Mfz8gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:36:37 16/01/2023 12:36:37	FR0000120578 FR0000120578	91.35 91.35	EUR EUR	118 478	PK6QoJH1SuWG396gUjfA7QA XPAR KWCt3csYTi6iAecGjqw1hQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:36:37	FR0000120578	91.35	EUR	319	wP5qd_X7SHu77T16CHrRewA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:36:37 16/01/2023 12:36:37	FR0000120578 FR0000120578	91.35 91.35	EUR EUR	326 103	_qnU5AtJQ4CYdBTMNpGh6AA XPAR MFXT5sW1RDyUfzop1fNl6QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:36:37	FR0000120578	91.35	EUR	16	nWdHwtcDRta06Al-ZAq9zAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:44:47 16/01/2023 12:44:47	FR0000120578 FR0000120578	91.41 91.41	EUR EUR	133 201	TGN14MPJQueW6aeQiQgctAA XPAR c-yxSNp6Q1a3tUCY7g6C5gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:44:47 16/01/2023 12:44:47	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	336 283	-Q8U-2tjTnWJSp98h4YQeQA XPAR gQKC8TLCR0O2Mrvag-SY5QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:44:47	FR0000120578	91.40	EUR	379	HBW1sCevQKS5dXy2oeXG3AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:44:47 16/01/2023 12:44:47	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	305 261	xGuJ_Cp-SzmaOjbnaE_EFwA XPAR SJaiVUshQAKMJhcH9-8xFgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:44:47	FR0000120578	91.40	EUR	84	yTCN_zR1TeGCA2HriQ9o0gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:44:47 16/01/2023 12:44:47	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	211 302	XPARJrhg0ir3Q1ePU-Bd8zztlgA 4jTr7vKcQsCOAqkAAwIFyQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:50:52	FR0000120578	91.48	EUR	280	yuv39hAKQjeFQSBOyRy4CwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:50:52 16/01/2023 12:50:52	FR0000120578 FR0000120578	91.48 91.48	EUR EUR	307 362	UxzwU0N9R5aZRQ5FIrSbogA XPAR mBF6cQBlTqWd4VvQz9w3BAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:54:04	FR0000120578	91.51	EUR	47	XPAR H_2phfjDTauS-hRuQi415gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:55:12 16/01/2023 12:55:12	FR0000120578 FR0000120578	91.51 91.51	EUR EUR	22 67	zRaAoGMoQACJqzWH4SVRYwA XPAR x9MXlGE8StW0BQK6kmNrHgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:55:12	FR0000120578	91.51	EUR	106	3FzsM2kCR0K5k85CSOb5iQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:55:12 16/01/2023 12:55:12	FR0000120578 FR0000120578	91.51 91.51	EUR EUR	70 70	-YVNeCdLTM-N5HbdJZQuSwA XPAR TtP3fmoST8eWhnlRtsUvZQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:55:12 16/01/2023 12:55:12	FR0000120578 FR0000120578	91.51 91.51	EUR EUR	26 44	3s6rCYaETJ2KbP0VkHputwA XPAR TupWg9WrQ8OtVQEFkzpudQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:55:14	FR0000120578	91.51	EUR	3	i2d-2h8eRO6DV7CgJfwfHgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:57:46 16/01/2023 12:58:13	FR0000120578 FR0000120578	91.48 91.48	EUR EUR	142 148	UoQm5qNbT5SVHtzte7c-WgA XPAR oI1E7ttOQ6uF28a6GiV0TwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:58:13	FR0000120578	91.48	EUR	166	QVFnf_CwRGCZ7fwEdzqqkgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 12:59:03 16/01/2023 12:59:11	FR0000120578 FR0000120578	91.47 91.46	EUR EUR	195 98	pNuutWuRRm-aeDIMW-AwbQA XPAR J6rBcP2UQDeGxHBe3H90JQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:00:20	FR0000120578	91.45	EUR	130	vZUrlCBXQc-f8ZXrd0DdNAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:00:20 16/01/2023 13:00:20	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	305 86	MhVhaLjbQhaSklzCTjLFRgA XPAR rCr6wpRyS4imMpbpN-84kwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:00:20	FR0000120578	91.45	EUR	77	NowvP7Z-QWK3LZhwj7VqjgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:00:20 16/01/2023 13:00:20	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	137 133	LrpVzSGeRyy7S5fyuHsBNAA XPAR zQ25t6dVRe6NY99AeLYIMQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:00:21	FR0000120578	91.44	EUR	282	tXs1eQiKS1Gt7C3mzE5QYgA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:00:21	FR0000120578	91.44	EUR	292	SrWzt2MHQCSHAYqlesL76AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:00:23 16/01/2023 13:01:36	FR0000120578 FR0000120578	91.43 91.47	EUR EUR	137 144	KhKZNgGUT6Of3JR4rl8KbQA XPAR 9LCYhXcRT6WEV5p_2v_WnAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:01:36	FR0000120578	91.47	EUR	82	Du3eaf_fQJyTHqYvtG0XgQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:01:36 16/01/2023 13:03:54	FR0000120578 FR0000120578	91.47 91.45	EUR EUR	9 148	T52frqjCQOO8HG6Fb-I1VgA XPAR 6SnRMipnQOSQj7Hpm4n17QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:03:54	FR0000120578	91.45	EUR	143	ZF7a1wRgTBCaAhun9ryhEwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:07:17 16/01/2023 13:07:17	FR0000120578 FR0000120578	91.47 91.47	EUR EUR	15 62	KGqfbmGuQtK_WG4fCVnoigA XPAR 1VF7ATh8RN6yOCI2ulflAAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:07:17	FR0000120578	91.47	EUR	39	TkqOWxmqQPC15ao5GiixiAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:07:44 16/01/2023 13:07:44	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	266 250	6W3f3b1bRjibX7vhEanv1QA XPAR 4UHqgXT6Sr6WO4kZuX3rDwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:09:20	FR0000120578	91.46	EUR	249	CFCspdjcQGeAnz2zeiFsuQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:11:09 16/01/2023 13:11:09	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	39 32	Mf8OGYdoRdWNye1iYEVjaQA XPAR 1iGcDJxNRE2uzQopaNpQigA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:11:18	FR0000120578	91.46	EUR	65	RM3hSygXQ8ixz-W9PPcWyAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:11:19 16/01/2023 13:11:19	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	99 215	pOW4S4-1Siqsia8QcL9ZgwA XPAR XPAR 7_iArBkSRsKdQlfjZXQE2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:11:19	FR0000120578	91.46	EUR	132	7RBSBlDZRu2yCI2XivNqpAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:11:19 16/01/2023 13:11:19	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	97 43	wAyDCMy2QBS9CX5lbC2-iQA XPAR dxMPJt_kSXOy7m_uA7gYJQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:11:19	FR0000120578	91.45	EUR	258	XPAR envKS3rsRlydImxsYihIogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:11:19 16/01/2023 13:11:19	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	282 268	QKgp9PKTQYWXU1GQaqTJYgA XPAR Oc2wNTQ_QXOJyTZHODapUAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:11:19 16/01/2023 13:11:19	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	414 438	Ma2IjZknTwC7mr_6UPMjdgA XPAR IE_mYhe_TLyW0vwpJGwyNQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:13:03	FR0000120578	91.40	EUR	221	1S0RGk38T7O1HgXcjlQkBwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:20:43 16/01/2023 13:20:43	FR0000120578 FR0000120578	91.36 91.36	EUR EUR	121 281	yBlDojWNSkO0qr2C6ZeMXwA XPAR x9EPMAPtRmS0j3tUOd6ciQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:20:43	FR0000120578	91.36	EUR	263	krg1kUfCTNaEzKGCx3x-JwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:21:23 16/01/2023 13:22:50	FR0000120578 FR0000120578	91.35 91.34	EUR EUR	59 261	gCH-t9XLSXWgGoFOrygrcAA XPAR 3t-Hrdn-SByNoVUdwkLNUgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:22:50	FR0000120578	91.34	EUR	134	jpzlbdZFQceKuFwwdAn5FAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:22:50 16/01/2023 13:22:50	FR0000120578 FR0000120578	91.34 91.34	EUR EUR	72 62	ck_Z64ZoRtmwgMayid5k0AA XPAR g5MJWbh7S7aHC4uKx4tbwAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:22:50	FR0000120578	91.34	EUR	3	8lenudm1RDmlQRLA34V5PgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:23:59 16/01/2023 13:23:59	FR0000120578 FR0000120578	91.31 91.31	EUR EUR	121 281	XPAR zunG60q9QU6arNra1nVllAA 4BqOeypRTSWDOVO9XMbINwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:23:59 16/01/2023 13:24:56	FR0000120578 FR0000120578	91.31 91.29	EUR EUR	72 54	NFaATD29RQmXUJXJeJ_vRAA XPAR Juis8wcyQHywSMSSZQR-3gA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:25:18	FR0000120578	91.27	EUR	130	QEV5UT9IR0ORrlb7A3VReQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:25:18 16/01/2023 13:26:11	FR0000120578 FR0000120578	91.27 91.31	EUR EUR	197 11	zV1gHohAQMmtJrhod_F4ywA XPAR qwGuSFq7SH-2bPf8CEpGcgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:26:13	FR0000120578	91.31	EUR	42	XPAR fKfg-6ggSaqXxb2s4tPIzQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:26:13 16/01/2023 13:26:13	FR0000120578 FR0000120578	91.31 91.31	EUR EUR	108 161	Nw7SRR8fT1-M_Rmai4Q4bgA XPAR ZBA_gPB6QL24IQlEYvviLgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:26:13	FR0000120578	91.31	EUR	17	dpW94RBJRaeorsJ6REllGgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:26:13 16/01/2023 13:29:52	FR0000120578 FR0000120578	91.31 91.27	EUR EUR	61 145	znubLbtbRUy0ZQPSso6atAA XPAR tbEkvwVqROC6YLDQnIef0QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:29:52	FR0000120578	91.27	EUR	159	sM1T7aCSTpWpf4JrcmFYOgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:29:52 16/01/2023 13:29:52	FR0000120578 FR0000120578	91.27 91.27	EUR EUR	72 140	RhfL3S1VS-mCvoGT7Kz6OQA XPAR -CY6t_vRSmiSO7nDE6fIgwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:29:52	FR0000120578	91.27	EUR	73	kqgmR-KtScWPvwCrbM3IMwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:29:52 16/01/2023 13:29:52	FR0000120578 FR0000120578	91.27 91.27	EUR EUR	19 132	kNv5T0CTRai-TE1QUNnWrwA XPAR QP7dxJulStScRSEGQ-WG6wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:29:52	FR0000120578	91.27	EUR	16	1Q1SI15JTFKK0NHFjk0RUwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:29:52 16/01/2023 13:29:52	FR0000120578 FR0000120578	91.27 91.27	EUR EUR	8 91	gGktvlR8TxKc5O-8TOV6BQA XPAR K-8ouZyCRZ6lUqqkYbNe7gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:29:52	FR0000120578	91.27	EUR	48	-GLzgpHJQ2GMBLPnXmQQBgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:29:52 16/01/2023 13:33:20	FR0000120578 FR0000120578	91.27 91.34	EUR EUR	13 134	7iYcEj97QZCYY7tC7H12uwA XPAR oIe2w46YSA61TemPbS_a4wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:33:20 16/01/2023 13:33:20	FR0000120578 FR0000120578	91.34 91.34	EUR EUR	139 41	iPK9KRy4QnquvxZqGdqLEgA XPAR v0ecBXvnQwC-X2matXs57wA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:33:20	FR0000120578	91.34	EUR	91	hb1l4Il2QOSDPbSlGic0DQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:33:20 16/01/2023 13:35:24	FR0000120578 FR0000120578	91.34 91.36	EUR EUR	48 32	e2tB2dhMSZS4qnnhNFkdFwA XPAR Cqe9SJIESAC3cf_ZcsrhKgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:36:47	FR0000120578	91.38	EUR	68	XPAR R9Z_uZ1dTkSpPtrujI9xUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:36:47 16/01/2023 13:36:47	FR0000120578 FR0000120578	91.38 91.38	EUR EUR	91 55	8AwhVY13SYWXilBbU4UoUwA XPAR CbfAId9aSWmCI_6serYV-AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:36:48	FR0000120578	91.38	EUR	34	Z9bOW5lBTJSKbW_ojUwTlQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:36:48 16/01/2023 13:36:48	FR0000120578 FR0000120578	91.38 91.38	EUR EUR	70 91	9vYP8OSPS0aD_tFugmaYRwA XPAR oyG5NPrKQDuZlU8G0T8XBwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:36:48	FR0000120578	91.38	EUR	47	oT8hYeqGT3CG9UdxBbzitgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:37:36 16/01/2023 13:37:36	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	129 15	y4PO0evvRPqnhbThk_5l_AA XPAR oaaPUGyZRGy-Tdr1jgxQYAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:37:36	FR0000120578	91.40	EUR	128	5gDnN8Y8SimRYUJB5ESPAAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:37:36 16/01/2023 13:37:36	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	50 93	cXK6ubaKT-qFs8aGMW78jwA XPAR CVbAmFZ7SiSyHQG7muxqtgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:37:36	FR0000120578	91.40	EUR	57	e0WAIGZVT6qcDfJOaFJ3fAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:37:36 16/01/2023 13:37:36	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	91 52	NUI3BM1xQRy2scYkXWk_5QA XPAR 99JczaU-Rx6nKE9hnySC8wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:37:36	FR0000120578	91.40	EUR	33	XPAR mjqfRo64RZKDSfI-oruQcwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:37:36 16/01/2023 13:37:36	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	55 88	LGHPLwPsQo6OhGD13Nf0bwA XPAR MW3ObxbDSfG1sKxzimpl7gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:37:36	FR0000120578	91.40	EUR	55	JOq-OKCjRJm8eCqFaiEwnwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:37:36 16/01/2023 13:37:36	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	89 10	nuqthqjSSwKnzYE3J1-Q4AA XPAR 2IeWK96MSK2A5P8SkUAh9gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:37:37	FR0000120578	91.40	EUR	70	Ay3tVsv3Scud0qKSvAef8AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:37:37 16/01/2023 13:37:43	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	39 50	FYSRAkpiTZiJAZQbaHFiSAA XPAR 0kT81WakSXiH5WztAjtc5wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:37:43 16/01/2023 13:38:01	FR0000120578 FR0000120578	91.40 91.39	EUR EUR	74 147	XPAR n3byiU8RZK-tf0qASisrgA JOYOSB5aSNmWPITa8gvCWgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:38:01	FR0000120578	91.39	EUR	57	xFMtJ0WOTtC7iqPOk8e68QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:38:01 16/01/2023 13:38:01	FR0000120578 FR0000120578	91.39 91.39	EUR EUR	90 89	YGjiUacdT4eMaExIIxVeFQA XPAR CtLsbAvhQiCwrnD8DALxdAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:38:01	FR0000120578	91.39	EUR	58	bYgarm5FQyiySLQJYFJzfQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:38:01 16/01/2023 13:38:01	FR0000120578 FR0000120578	91.39 91.39	EUR EUR	2 140	FOfHqsIVRGS2aGD9FMaEKAA XPAR N8Lpvn1SQ0iicaHvN6uKegA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:38:01	FR0000120578	91.39	EUR	7	G5W1wbn5SPWV2WTkQrxSNAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:38:01 16/01/2023 13:38:01	FR0000120578 FR0000120578	91.39 91.39	EUR EUR	51 89	oKhOQtMPSeGbWHqbfuoJxgA XPAR tyo0eEf4TdKhmCBIgMUo0AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:38:01	FR0000120578	91.39	EUR	34	uLnOCKOtQSq569VFtazWrgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:38:01 16/01/2023 13:38:01	FR0000120578 FR0000120578	91.38 91.38	EUR EUR	285 102	6ysHSGyUS3uwnDFFQ9A4dwA XPAR Svk5GrQVTOSkIQ7i36epOgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:38:01 16/01/2023 13:38:01	FR0000120578 FR0000120578	91.38 91.38	EUR EUR	354 220	WKfS3Q1eQ-CDuSC-A2yfMQA XPAR Tmbwr3n1Sj2WSHTfLiOgFwA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:38:01	FR0000120578	91.38	EUR	51	-SyKZNKBTeWGQ0qeGSeDbQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:38:01 16/01/2023 13:38:01	FR0000120578 FR0000120578	91.38 91.38	EUR EUR	21 225	_JXK9BBZTsylmlSpAiRh5gA XPAR fCOG0NCVTpKEgn45FSwANgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:45:25	FR0000120578	91.35	EUR	58	Fy3rmKHCSzWwga6bYaxDzAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:45:54 16/01/2023 13:46:09	FR0000120578 FR0000120578	91.35 91.35	EUR EUR	92 335	u5EXBPK-QbSS4ha-38Uw4wA XPAR XPAR a26oW3wISjS0afhAOlgkjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:46:09	FR0000120578	91.35	EUR	315	m08WhXtzTsidbYXYO5KsSgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:49:44 16/01/2023 13:49:44	FR0000120578 FR0000120578	91.39 91.39	EUR EUR	62 289	YOszULFjTZC9cNOtd8flyAA XPAR _Qihu_fFS7mLCs_kcuegsQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:49:44 16/01/2023 13:49:44	FR0000120578 FR0000120578	91.39 91.39	EUR EUR	82 177	e6rXBERFTea1fkEp7ogZMgA XPAR PZAnjFIjQK2Jx-D8IH1UDAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:51:43	FR0000120578	91.42	EUR	183	ImwNGn7ZROmBRQmjSLl8TwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:51:43 16/01/2023 13:51:43	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	97 29	Gqmx5fqiQ7OyzI0WvcWUoAA XPAR Mm3Jt17mRe23St1wJvimFgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:51:43	FR0000120578	91.42	EUR	164	lC6NQmXsRo2Ui1gOKwYM3gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:51:43 16/01/2023 13:51:43	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	110 54	vuOoR1l_TQazIByGm9CoAAA XPAR FnIaIpZUQUG0cL4RhbiXYgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:51:43	FR0000120578	91.42	EUR	16	feKpOMD-T9eckqLtEXZtYAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:51:43 16/01/2023 13:51:44	FR0000120578 FR0000120578	91.42 91.41	EUR EUR	4 345	ZkZHEn-zTiaWIMiyNMct1wA XPAR tdToMbuaQPm17ISDF1lEfQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:51:44 16/01/2023 13:51:44	FR0000120578 FR0000120578	91.41 91.41	EUR EUR	136 122	44efoQkyTU-GgKqonRGbbQA XPAR XPAR F48kf_6-T5St6RZrLcIEYQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:53:03	FR0000120578	91.41	EUR	131	aEGlv6dTTI6YjRDxWITQZQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:53:03 16/01/2023 13:53:03	FR0000120578 FR0000120578	91.41 91.41	EUR EUR	68 63	73Se_0FFTvWbl2B8Zs4efwA XPAR LEXHrv-PQjW4zvPv_ESgUQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:53:03	FR0000120578	91.41	EUR	4	cTpeIw_sS-ydCaWuOfmYgQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:53:03 16/01/2023 13:53:03	FR0000120578 FR0000120578	91.41 91.40	EUR EUR	48 117	jZPexfEMSQq_ulLUZW0pwAA XPAR UTnKLaH6R62tveJMGvRgwQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:53:03	FR0000120578	91.40	EUR	166	N3r5HvlWSD6NE7U4e94x5AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:53:03 16/01/2023 13:53:03	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	307 288	ObvZLH04RaiB9ZPjza2DdAA XPAR NRyh59FxTnahf0kAkWtShAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:53:03	FR0000120578	91.40	EUR	210	eyqrBHvVQeKOs3P83FPSSwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 13:53:03 16/01/2023 14:00:23	FR0000120578 FR0000120578	91.40 91.42	EUR EUR	143 255	SFHWjGRZSYyy5zDENzLHPQA XPAR KojG2mtzT4CB7cV_KlWcHgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:00:23 16/01/2023 14:00:23	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	140 67	9h8ooM-8Rl2Ap39CACnmdQA XPAR fU6SFMegRTifMM9VVebIoAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:00:23	FR0000120578	91.42	EUR	68	wwX9KyVZSLuRuNmN6T48VAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:00:23 16/01/2023 14:00:23	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	5 6	fR-6BSFCQGqDNZgfmlmSXQA XPAR XPAR qDU5prLeT6-KspjpFtL8cQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:01:56	FR0000120578	91.40	EUR	232	XPAR 4bUdIIh6TbqJPr01p4CVlwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:01:56 16/01/2023 14:01:56	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	136 123	XPAR fGf5-iedTvmy_jC8uOxPzAA CyOLPGtzT--PGDcS0-08bwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:01:56	FR0000120578	91.40	EUR	36	puppCPw2RRO8HcQL3Qtr4QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:05:14 16/01/2023 14:05:14	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	70 38	dBNKkMZkSf67gTcgW_hLNAA XPAR Wch8ddx_R6WTg1x3tIgaYgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:05:57	FR0000120578	91.44	EUR	208	HHb_UOF5TWuN7Jz-7VQOWwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:05:57 16/01/2023 14:05:57	FR0000120578 FR0000120578	91.44 91.44	EUR EUR	120 365	en5p0zJ1SqO-OhVA8bVHuQA XPAR HeVoZIxUReKcWYObNKnI6gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:05:57 16/01/2023 14:06:03	FR0000120578 FR0000120578	91.44 91.43	EUR EUR	325 345	XPAR Fy1-7x67R8qUvmjASi_9-QA SvowAQ1vRiC620uCtl0inQA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:06:26	FR0000120578	91.40	EUR	304	E_VgznMNR7ymykm_J2MbMgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:06:26 16/01/2023 14:06:26	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	254 297	vaXaCXk9SqydhP3y9YNLtwA XPAR m2G8qPPiTsywyOYKuXCA-AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:09:05	FR0000120578	91.43	EUR	10	XPAR -Dx_PfhfSGaUl6ywrU5YlgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:09:05 16/01/2023 14:10:03	FR0000120578 FR0000120578	91.43 91.43	EUR EUR	382 151	XPAR jfXlHgy0RwyoErd-6cTyLQA TGVteVdzTOeBu6wAJqGj0gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:10:54	FR0000120578	91.43	EUR	257	oq_Z5-2bQR69-8xnCYpQ4QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:10:56 16/01/2023 14:10:56	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	384 213	eUPML6NEQ0KGksPeRzH2VAA XPAR acJvtgmAS0-HGPVJcMS0KwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:10:59	FR0000120578	91.42	EUR	16	MU2LJO3tRL6UoHL9YkJgkwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:10:59 16/01/2023 14:10:59	FR0000120578 FR0000120578	91.42 91.41	EUR EUR	184 269	WghBqKGaQA-gBqj_HhwtgQA XPAR XPAR 6lzv3FrVRb-ikQgMICt4eQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:10:59	FR0000120578	91.41	EUR	328	I0XLuCPURR2eAtLpuWyBrwA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:10:59	FR0000120578	91.41	EUR	56	twqWU2DARxqfHSj73lMLSgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:10:59	FR0000120578	91.41	EUR	336	tY-T0IFUQCSqF2rS9Ik5kwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:11:23 16/01/2023 14:11:23	FR0000120578 FR0000120578	91.39 91.39	EUR EUR	103 22	QmFBYdsbScW5LukJFvbC9QA XPAR XPAR rhbszszZRnelnnhBO2jykgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:16:10	FR0000120578	91.49	EUR	338	rkvSZvHsQoG2_d2wXOEOtwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:18:04 16/01/2023 14:18:04	FR0000120578 FR0000120578	91.47 91.47	EUR EUR	295 3	XPAR sRai7bLETIerDAV1rLxTswA 2PO8gDUsQ-CZaPGha-c5nwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:18:04	FR0000120578	91.47	EUR	282	0JpLbzPVTguihvD3Ow4hiwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:18:04 16/01/2023 14:19:40	FR0000120578 FR0000120578	91.47 91.43	EUR EUR	270 18	XPAR xL6gC-PSTwiku_OiEU9IlwA 5gm2bwF2RoOlQAn5hXeLvgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:21:15	FR0000120578	91.44	EUR	153	AqQK7mL0S76Zsgyfw-uTHQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:21:15 16/01/2023 14:21:15	FR0000120578 FR0000120578	91.44 91.44	EUR EUR	67 86	ZNq3sEi8T6mrZQ-C9iXvSwA XPAR mYBL-p_pSWaLVvUeDobX9QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:21:15	FR0000120578	91.44	EUR	10	XPAR h32zYB_3Sfy4fjB347cu8AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:21:15 16/01/2023 14:21:15	FR0000120578 FR0000120578	91.44 91.44	EUR EUR	96 39	Hop_wfk3Su2Pe7cIs4Z_UgA XPAR FseHDJaNTqmsgfF7-VwS9gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:23:44	FR0000120578	91.47	EUR	224	MQ0pq27LTx-Z1jKdOsUicAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:25:15 16/01/2023 14:25:15	FR0000120578 FR0000120578	91.49 91.49	EUR EUR	203 268	joPUEYwfQ0qwP9klFoUfowA XPAR EDGeaLb5TZ6LtPgwg1h3iwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:25:15	FR0000120578	91.49	EUR	349	JjXQyiSVRiGMIFCRTmhNawA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:27:11 16/01/2023 14:27:11	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	129 154	grL_CvH_QMux7K1GRcBQ-QA XPAR x_E1PasoRkm8zx0FVYHgegA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:27:11	FR0000120578	91.46	EUR	110	AF2Ln-q6QuCM4uuQ7ZdwewA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:27:18 16/01/2023 14:27:18	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	106 37	m1InvY0QRt-XxmaZ18Pq8AA XPAR UvN-OFlITmqGUnwNf6EXIwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:27:18	FR0000120578	91.46	EUR	58	CiPASnuYT7Sxkcg7hukjwAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:27:18 16/01/2023 14:27:18	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	68 58	1dbvlUsFT9uGx3LgScHdQgA XPAR V8_2Q2WaSvCE112tfXyweAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:28:25	FR0000120578	91.44	EUR	97	Cmhb0x1FTFqiOeH8jeD9uQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:30:15 16/01/2023 14:30:15	FR0000120578 FR0000120578	91.48 91.48	EUR EUR	141 351	zB8OaieWT_WwKdXEuBS2hwA XPAR s7VVpj9YT1OQcKxVn0vjbwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:30:15	FR0000120578	91.48	EUR	22	TOpz7Rn3SQWQQTzaKM81oQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:30:15 16/01/2023 14:30:15	FR0000120578 FR0000120578	91.48 91.48	EUR EUR	140 1	4UmpVSG2QjSgTQyt-LHXgAA XPAR UHHgOuhtQt2VcU1dczQ9sQA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:30:15	FR0000120578	91.48	EUR	126	66RZ3fWBSKu0WPxZt-qPyQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:31:51 16/01/2023 14:33:33	FR0000120578 FR0000120578	91.48 91.48	EUR EUR	15 110	sP_KjhYERJuFAPL6yZIgAAA XPAR N_jpEHcSTkekCMDCHeIYSAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:33:33	FR0000120578	91.48	EUR	37	efTkZ3ZDRAa-BD97yiR6-gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:33:33	FR0000120578	91.48	EUR	140	4mHqz8fUTSG-E0avRVfVXwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:33:33 16/01/2023 14:33:33	FR0000120578 FR0000120578	91.48 91.48	EUR EUR	72 92	sU6PUijGS4-_U44eMUIPWwA XPAR 6SSYBgpISTyP22ecSjWqgQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:33:33	FR0000120578	91.48	EUR	24	3baO3xApRhKYRCWS_wvWkQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:33:33 16/01/2023 14:33:33	FR0000120578 FR0000120578	91.48 91.48	EUR EUR	162 228	XPAR eCwkcdr-QRCcfXlzfoCaTwA S2CGz_gmTBSC6YBi3dO6YAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:33:33	FR0000120578	91.48	EUR	352	cxFQYf69TuOa_wbJ-X-q5QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:33:34 16/01/2023 14:33:34	FR0000120578 FR0000120578	91.48 91.48	EUR EUR	116 70	j6yk_ACtQL6mfUr6KMUvYAA XPAR 92LGZWxFSwuTZv4KPbkW5wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:36:28	FR0000120578	91.46	EUR	165	_VIcDH1eRUCC0bdAu95VWgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:36:28 16/01/2023 14:36:28	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	165 147	KahIkEG5QzaQRE_F1ex-nwA XPAR XPAR TcjPwh8PQ72my0rr0-nT8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:36:28	FR0000120578	91.46	EUR	117	QqLDdeyOTi2IEkPQsd-D5QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:36:28 16/01/2023 14:36:28	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	233 151	oW8vgZnWTDaVgv9ij32lGQA XPAR OeGda7G2R2CXeStS3SrD_wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:36:28	FR0000120578	91.46	EUR	151	LFcwwt4fTqSFdq7Ga2CIswA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:36:28 16/01/2023 14:37:54	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	40 287	5b92ukFmTK-cNNKxku9XQgA XPAR mPaSnPW2TYyOmbbAF_OLhwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:38:05	FR0000120578	91.46	EUR	100	_HaqRj8vQSeVofh-UZTSjgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:38:05 16/01/2023 14:38:05	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	147 68	ayJuSxi2RQSXzLBjM3dR4QA XPAR TsTRXW6VTd-I7S5tK4Fc3QA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:38:05	FR0000120578	91.46	EUR	63	4CHRBVOSRlKnHfJvOd1i7gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:38:05	FR0000120578	91.46	EUR	60	-680E9_PTWmNWXno2RVH3AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:38:05 16/01/2023 14:38:05	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	19 111	ragUWrJASYu1d8n60FeaYgA XPAR XPAR 86ElSezER3-ft45_qgHQnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:38:05	FR0000120578	91.46	EUR	67	bTZpqDohTJqw31HpiuHQWQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:38:05 16/01/2023 14:39:26	FR0000120578 FR0000120578	91.46 91.45	EUR EUR	53 131	5Th_NYoPQk2J8fTBX1VypgA XPAR kNu2A6zeSrOutw3vGH7rcQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26	FR0000120578	91.45	EUR	150	BeGawKDwQjW21Okj4SyTdwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26 16/01/2023 14:39:26	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	68 67	ZeeWDVbmSDebpHMFo3yxsgA XPAR QE5PmgN2RBShmkmg8dGTrwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26	FR0000120578	91.45	EUR	35	regX9EiKT-CGGA5nk_GfmAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26 16/01/2023 14:39:26	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	15 96	e8IL0kp0RtOiS0JTWbpYAAA XPAR VCwEnsKOR0qEezJLbLi7rQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26	FR0000120578	91.45	EUR	65	XPAR pZ_Uv-54TsC8L6T0uktusgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26 16/01/2023 14:39:26	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	117 68	S36WPt2QS1uZsjSxScuxCQA XPAR Nr-xUW1uQlqdxIXBaX4kTQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26	FR0000120578	91.45	EUR	68	nsjlavNJSN6o9gJeeQYCwQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26 16/01/2023 14:39:26	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	32 131	KW8YN_WeQOaB-H9KMVP1VwA XPAR leoOlpBlSlW4zeAwDRSjUgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26	FR0000120578	91.45	EUR	63	KmT5LlrtTe6C7hId3DH7rQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26 16/01/2023 14:39:26	FR0000120578 FR0000120578	91.44 91.44	EUR EUR	485 380	XPAR NpikthrjQvKsxka608gJ6gA ZHhuk99rQCyEfzI6B4A0oQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26	FR0000120578	91.45	EUR	176	XPAR mtXxINpiRRm22cLp_l3j7gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26 16/01/2023 14:39:26	FR0000120578 FR0000120578	91.44 91.44	EUR EUR	212 127	ChkQDOX2QueeARlZ5PztcwA XPAR 26HOzy5yR9iY1kVqFD7VCQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26	FR0000120578	91.44	EUR	426	uwl2AkbvRSCNQwB8tR_hGwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:39:26 16/01/2023 14:40:30	FR0000120578 FR0000120578	91.44 91.46	EUR EUR	46 379	Tfx46YLIQdS508Y_KVspzQA XPAR J3w5Ku4SSqGx-80VkPZVtwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:40:30	FR0000120578	91.46	EUR	119	Y_5osvihTqam6PJ5hvrUUgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:40:30 16/01/2023 14:42:00	FR0000120578 FR0000120578	91.46 91.41	EUR EUR	152 131	Tj56vop2T9u6E5vwLdU4BgA XPAR 44956FRsRv2Fop-Uccrn8gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:42:02	FR0000120578	91.41	EUR	16	XPAR 4eiEl5hJQyCnhylzuL7WtQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:49:03 16/01/2023 14:49:03	FR0000120578 FR0000120578	91.41 91.41	EUR EUR	289 11	ehwDT6GUTWumW0SlbtUfOwA XPAR iQblFgw_ROiwwSkY6TNAIAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:49:03	FR0000120578	91.41	EUR	141	ogRUfkKbSiWm4n7LJU4qHwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:49:03 16/01/2023 14:49:03	FR0000120578 FR0000120578	91.41 91.41	EUR EUR	70 60	_ZiChXzeSyWu_0koE2FntAA XPAR x_7lcdtSQ5OmWhN-eJc9HwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:49:03	FR0000120578	91.41	EUR	70	RIp89348TOuY_ctdsvKgegA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:49:03 16/01/2023 14:49:03	FR0000120578 FR0000120578	91.41 91.41	EUR EUR	78 20	rvgD6SUrRVWRuTTFHbhnsQA XPAR EVMIY1V4R120n1Xc2O6eRgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:49:04	FR0000120578	91.41	EUR	3	GJDGntRjT_6R8DS_BKln4gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:49:04 16/01/2023 14:49:04	FR0000120578 FR0000120578	91.41 91.41	EUR EUR	29 141	o1AVzs2ETL2w5LQZNNAgEgA XPAR XPAR eej6y0OlSb2pooP6HcOi3gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:49:04	FR0000120578	91.41	EUR	141	70zjoe6KT0-FnqwhG5JEeAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:49:04 16/01/2023 14:49:04	FR0000120578 FR0000120578	91.41 91.41	EUR EUR	9 25	Xv0hjr_6Sxa163WwCjGQSgA XPAR wb6d1hO_Rq65vFrMgivBkAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:49:04	FR0000120578	91.41	EUR	116	-0nkg2pCQYO_M4sUEDvXwgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:49:04 16/01/2023 14:50:56	FR0000120578 FR0000120578	91.41 91.43	EUR EUR	42 178	rJ0XCEh6RXGcbBnh5HCUwwA XPAR tcDJYbmvSMmb2ajAs_s3_wA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:50:56	FR0000120578	91.43	EUR	101	wtXcjMW2RFKCHHB02678bQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:53:29 16/01/2023 14:53:29	FR0000120578 FR0000120578	91.50 91.50	EUR EUR	70 48	b_pp8oZaQfySdyqD_S7mdAA XPAR TM2MBdKhRp-gWWHPy2m1qwA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:53:35	FR0000120578	91.49	EUR	207	d_iZNRKHS1CkCS4ASkoynAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:53:35 16/01/2023 14:53:35	FR0000120578 FR0000120578	91.49 91.49	EUR EUR	166 207	LGdMyS1PQ2qphB30dqDYaQA XPAR D2-jvSYNR42Et-rWYMn5SwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:53:35	FR0000120578	91.49	EUR	78	aYvXQttQSdyp_kh33-Uq4QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:53:35 16/01/2023 14:53:35	FR0000120578 FR0000120578	91.49 91.49	EUR EUR	1 88	wtuBe-2nR9CDlwXPHxSuuwA XPAR XPAR wjXiQCfNQySS_8Xfu7IznwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:53:35	FR0000120578	91.49	EUR	25	j09TanZ7Q0CdzeO6q3i94gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:53:35 16/01/2023 14:54:34	FR0000120578 FR0000120578	91.49 91.51	EUR EUR	35 199	NRCVC8UjSPuf_waK9fpqKwA XPAR VG5eP8-QSU-JSYClCaUJIwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:54:34	FR0000120578	91.51	EUR	202	vNfmZS-0TPGDk_2p_1xvQAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:54:34 16/01/2023 14:57:34	FR0000120578 FR0000120578	91.51 91.53	EUR EUR	401 272	dpR_HwQCSH6QyXynJ_9gQwA XPAR K4PdvEtJQRqLJR4Ffa4z2gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:57:34	FR0000120578	91.53	EUR	53	R5wARGo8R3is1-v48ZJqbwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:57:34 16/01/2023 14:57:34	FR0000120578 FR0000120578	91.53 91.53	EUR EUR	138 221	4FMXMm-LS1C20UQopUSYAgA XPAR XPAR 4KlI76gJQzK7Sj9g3UE-YwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:57:34	FR0000120578	91.53	EUR	24	6ndSDRM4Tk6NliKa_IzSTwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:57:34 16/01/2023 14:57:34	FR0000120578 FR0000120578	91.53 91.53	EUR EUR	89 80	XPAR wj4k5_51RV-l8mIlmz492QA mJVrzMJXS6CaYfHUTrV4XgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:57:34	FR0000120578	91.53	EUR	138	7byYM9JcT_2ycB5HkMgHfAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:57:34 16/01/2023 14:57:34	FR0000120578 FR0000120578	91.53 91.53	EUR EUR	73 22	XPAR AULexrlxTce5ToQicStp1AA CPoCBzcfRAO6udksXt6_IgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:57:34	FR0000120578	91.53	EUR	28	EcGwHLvjQAWiClWP6IRHKwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 14:57:34 16/01/2023 14:59:34	FR0000120578 FR0000120578	91.53 91.50	EUR EUR	107 113	TGB17ci-QG6t2rsUQQ-v1QA XPAR YeyuPLqmQZ6r28DQFcSypAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:01:52	FR0000120578	91.50	EUR	4	oqmMD5rKRoG6OD-rmOqmHAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:01:52 16/01/2023 15:01:52	FR0000120578 FR0000120578	91.50 91.50	EUR EUR	183 42	dGoypg4kQqCRbdcdbzXLmgA XPAR XJV-YHgkTFOCqM002Qi9owA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:01:52	FR0000120578	91.50	EUR	85	7NYpaU8aQzWAO4DdpyQsCAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:01:52 16/01/2023 15:01:52	FR0000120578 FR0000120578	91.50 91.50	EUR EUR	187 651	QWz7NIB4Q6u1iv25kO-SqAA XPAR GprD0UYfQnqPhRJPebYUBgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:01:52	FR0000120578	91.50	EUR	2	NDyuXng2RsaeX8sB7mW81gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:01:52 16/01/2023 15:01:52	FR0000120578 FR0000120578	91.50 91.50	EUR EUR	98 164	w4icdGQ1SIqxDJ4HYC1kQAA XPAR KRSIIFHpRyGKF7zzjCVG5QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:01:52	FR0000120578	91.50	EUR	98	OfGllrgDTluCFc9OV11QegA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:01:52 16/01/2023 15:01:52	FR0000120578 FR0000120578	91.50 91.50	EUR EUR	64 14	A5QXsOKsTpm4bdYaj8y1FwA XPAR sQOiHxxqRH--_XB_XJ_ncwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:01:52	FR0000120578	91.49	EUR	605	XPAR sLUgijnXRaO4r0uai_KK2gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:01:52 16/01/2023 15:01:52	FR0000120578 FR0000120578	91.49 91.49	EUR EUR	353 551	lx8KSvRsRrS0E97xpMie5wA XPAR ZepNV5RqQIqTC95xciTwrQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:01:52	FR0000120578	91.49	EUR	108	Rz3FJAMKSf6IXfoUPmV7yQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:01:52 16/01/2023 15:01:52	FR0000120578 FR0000120578	91.49 91.49	EUR EUR	473 849	cnnlbfXKTXWqhWSv09TeeQA XPAR 3dYMYjmfT2qQYVw1ey1y2AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:04:47	FR0000120578	91.42	EUR	35	BiiQqWqiQ62wVuPIJwDywQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:04:47 16/01/2023 15:04:47	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	209 124	9mJwe_jhSwGbsDmAZVIuygA XPAR PMD-azUwRFqVAroNiA5kGAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:04:47	FR0000120578	91.42	EUR	427	ut0QQ7BDTB6wNF9x1w-5ygA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:04:47 16/01/2023 15:08:30	FR0000120578 FR0000120578	91.42 91.47	EUR EUR	416 254	naxV4bHSQSS0e4uw2BbwnwA XPAR 2IBzmOipQVCa2DqUGBbBdgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:08:30	FR0000120578	91.47	EUR	450	pWdM9ELUSJqpU0CH2C5ptAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:08:30 16/01/2023 15:08:30	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	71 440	yOxHNqWfR26o535dAQOD_gA XPAR XPAR mxPOcC3PSayj0i_vLa4jNgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:08:30 16/01/2023 15:10:15	FR0000120578 FR0000120578	91.46 91.47	EUR EUR	82 301	8MDt6HC0S7GIBMIIfcGI4gA XPAR JBW89gt4S4WxR6GcNU4t1wA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:10:15	FR0000120578	91.47	EUR	336	FILu7ufUTfSm8MWP0BPz-gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:17:28 16/01/2023 15:17:57	FR0000120578 FR0000120578	91.44 91.44	EUR EUR	127 61	XPAR aNQzCrw5RfujGPPIzTy0jgA RYlXZK_XSMuW4yBqGCHrogA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:17:57	FR0000120578	91.44	EUR	9	V1Str59oRfyvB10UbW1vVQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:17:57	FR0000120578	91.44	EUR	99	kpx7ijtCQhSYhm1_9ZILAAA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:17:57	FR0000120578	91.44	EUR	136	Xm7qZZbJSRmwdkq47HT-WQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:17:57	FR0000120578	91.44	EUR	34	0FUqQ44bTSawcFlZhwcZ9gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:17:57 16/01/2023 15:19:28	FR0000120578 FR0000120578	91.44 91.45	EUR EUR	98 32	VEzscfLqQE2hmkEvEbjoHQA XPAR bTMS12FkQaS15V9E4C39-gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:19:28	FR0000120578	91.45	EUR	235	1N_atmvBSyiU2uk-5o81SAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:19:28 16/01/2023 15:19:28	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	387 61	SGhMYuNcQjeiEqgbwbC5RgA XPAR Ejy2FKmiS4qXuMporaoxLQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:19:28	FR0000120578	91.45	EUR	63	GvAbCUqqQIS5dItzT7-HMAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:19:28 16/01/2023 15:19:30	FR0000120578 FR0000120578	91.45 91.44	EUR EUR	181 59	-8V34H8uTnKDF-RAneEJRQA XPAR VE66OX9fQB6q_PEvlZr2sAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:19:30	FR0000120578	91.44	EUR	475	7YbNtfUXT4O66DUNiLaLlQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:20:49 16/01/2023 15:22:44	FR0000120578 FR0000120578	91.46 91.44	EUR EUR	434 90	PsNmZZFMR--_9gOvl12fBgA XPAR 14q5eGKxREGk-TIdOWDa7wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:22:49	FR0000120578	91.44	EUR	91	9ANNlk7XT6GSBhMFJ9Od2QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:23:28 16/01/2023 15:23:52	FR0000120578 FR0000120578	91.44 91.44	EUR EUR	88 161	XPAR xrarR6lgQ4iyr6mxGEhCTAA k7OKDvZFQ6aIdcX2LFdVVgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:24:18	FR0000120578	91.44	EUR	18	5mY2zrEhQ3iqQJAvhXmDoAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:24:18 16/01/2023 15:24:19	FR0000120578 FR0000120578	91.44 91.44	EUR EUR	7 24	iqrNV4GvQEaKImkcacP4fAA XPAR JAvJ9wyTRJ6YwpOqyu7_OgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:25:21	FR0000120578	91.46	EUR	301	XPAR BEBrjhkeREqz0GLhXifciQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:28:01 16/01/2023 15:28:01	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	159 303	xpI9uiwAQv2AdArsDiXOBQA XPAR XPAR kZsl4UiaS_-_Xu3s950CIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:28:01	FR0000120578	91.45	EUR	142	gM4wzRVLQNuzmCJyKgikiAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:28:01 16/01/2023 15:28:01	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	242 70	AgFfk1lATvyK8hGAcySVFQA XPAR uicWMZTTQCaz2rmEfsEYMgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:28:01	FR0000120578	91.45	EUR	142	t_x2Nks6SLiikfRODuMHOQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:28:01 16/01/2023 15:29:27	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	27 60	eGjxOIOJSDSKEuaOvtXvKgA XPAR 88OQalnjT9C7FGtYKDifAgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:29:29	FR0000120578	91.45	EUR	14	sKTxqpA0TEmOrWYxO6JlVQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:29:38	FR0000120578	91.45	EUR	36	erd9aFZNTKKum8tFXo23cAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:29:38 16/01/2023 15:29:38	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	100 169	p8bAf-tGS0aL7WpQTQ32NwA XPAR MfuyLgK0RLGrd8-U3XB77wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:29:46	FR0000120578	91.45	EUR	4	CUJQ_FOTQiuTWIHUbPCCSAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:32:45 16/01/2023 15:33:16	FR0000120578 FR0000120578	91.53 91.59	EUR EUR	135 110	ImyFFnzAQse4ix-UEY-QQwA XPAR XPAR F4381pIbRA2TCXiyjBlI8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:33:16	FR0000120578	91.59	EUR	70	tjyXXZ-YQ0m6e4aaRyZ45wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:33:16 16/01/2023 15:33:46	FR0000120578 FR0000120578	91.59 91.61	EUR EUR	31 98	G6Y_Z4HNRx2jnwnDvUO0ygA XPAR 4YB7VAuvT7aXrDkrp7I5sAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:33:46	FR0000120578	91.61	EUR	20	diJcOBnDSJWO_meqZyrqNwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:33:47 16/01/2023 15:33:47	FR0000120578 FR0000120578	91.61 91.61	EUR EUR	3 100	_CJ8XuQuS8ynsD-tK_5OdQA XPAR hmKh0JAsTlKBgQtuqK6XVwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:33:47	FR0000120578	91.61	EUR	98	Y9j-wG-ESCKRcaZt0sv8KgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:33:47 16/01/2023 15:34:32	FR0000120578 FR0000120578	91.61 91.67	EUR EUR	27 165	rWlfVtyPQWyEXdGCXOuPBQA XPAR XPAR -yv-xv5ITSKxjsmA-EVhcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:34:32	FR0000120578	91.67	EUR	100	XPAR 2j_FjpkDR8-ID7Wj7VNrdQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:34:32 16/01/2023 15:34:32	FR0000120578 FR0000120578	91.67 91.67	EUR EUR	65 33	Q8CUStQxRu2dcoGYjVotIQA XPAR FX0FhyHbSwizr_pAlaKFAAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:34:32	FR0000120578	91.67	EUR	70	cE58KgboTemWc7IhIJoCkgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:34:32 16/01/2023 15:34:32	FR0000120578 FR0000120578	91.67 91.67	EUR EUR	95 101	DBRtls23TZqpkTgYqC1bDQA XPAR GUeMxtOZTr2njWwr9voTjQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:34:32	FR0000120578	91.67	EUR	100	1C58Fk9vTRm1Bfht8JSm1gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:34:32 16/01/2023 15:34:32	FR0000120578 FR0000120578	91.67 91.67	EUR EUR	65 100	LHs4gK4dThCmfToDcLlcZQA XPAR IKKuW_p4RDOszIqBdc1ofQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:34:32	FR0000120578	91.67	EUR	98	k9ZopSZfRea8tkUVpk5JogA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:34:32 16/01/2023 15:34:32	FR0000120578 FR0000120578	91.67 91.67	EUR EUR	67 133	XPAR h3PUH2xbSbCElgFdRvjxIgA tvN7X0ERQeymcPqGQ9l1gQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:34:32	FR0000120578	91.67	EUR	165	G38WGN5VTzSSp_H91ON8JwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:34:32 16/01/2023 15:34:36	FR0000120578 FR0000120578	91.67 91.67	EUR EUR	1 161	XPAR v_roxiBQTe2hlbGhSlBQgA XPAR nZpXZ8G7Sjq0jwy4ih2sagA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:34:58	FR0000120578	91.67	EUR	507	xMwLpZzJRhqyomkeXRgF3wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33	FR0000120578	91.71	EUR	77	XPAR e3txJjbySI6P_y3QjT6tPwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33 16/01/2023 15:35:33	FR0000120578 FR0000120578	91.71 91.71	EUR EUR	105 56	Zf6wHr_BRRqUHZakx1ENMAA XPAR kpvMmgFqQvObX_Qm3PVikQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33	FR0000120578	91.71	EUR	15	ct_mn078TuaJP91EbZ9K5wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33 16/01/2023 15:35:33	FR0000120578 FR0000120578	91.71 91.71	EUR EUR	120 62	XPAR iplNJ8uPR0GjYBVjXbU_rQA FGgs0z2hToCYNYcOTid2PQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33	FR0000120578	91.71	EUR	38	cJTLB1z2RxWn8p_Y6jwaZAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33 16/01/2023 15:35:33	FR0000120578 FR0000120578	91.71 91.71	EUR EUR	98 84	3ferZ8gdQAyMjx1mk0qO7wA XPAR DswHX--SR22VsWoPFK2glQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33	FR0000120578	91.71	EUR	150	EozNQ5axSiSOe1-En4t3VgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33 16/01/2023 15:35:33	FR0000120578 FR0000120578	91.71 91.71	EUR EUR	70 98	QSqYCJ2URAqd8PXxJBd1nQA XPAR 8QYYo2aVRzmKNZoCOtW_0wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33	FR0000120578	91.71	EUR	182	J91HDLtGT22UxepDYsG-JwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33 16/01/2023 15:35:33	FR0000120578 FR0000120578	91.71 91.71	EUR EUR	24 100	gXGBx7SOTymz_pnWvv9rLAA XPAR F2Rk1sz1QtKL5qCQJX3QOQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33	FR0000120578	91.70	EUR	107	x9Rve9cdRMick4ItfMeRDQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33 16/01/2023 15:35:33	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	562 708	vhro2-HHQ3-goH2f3nVkUQA XPAR FOYJ8892S1OfJlCrlJEM7gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33	FR0000120578	91.70	EUR	349	zGnEnKQXQH2edo87znJNxQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33 16/01/2023 15:35:33	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	127 157	EuGbHON7QiCDC52wxGYURwA XPAR CzB99ucxRpyeG8NarLoA6AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33	FR0000120578	91.70	EUR	98	Zt9qMbEuShmDdUUw2RhYZwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33 16/01/2023 15:35:33	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	285 150	essUY0gkR--65R_KtCkoygA XPAR oKclLU2WRhmhe84xK9piWQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33	FR0000120578	91.71	EUR	302	uUkR3Dr0RLGhtLJCRkJHuwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:35:33 16/01/2023 15:35:33	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	872 682	cfcz86TIQ4Ot0hmoBQpPxwA XPAR kP-n9npER8C3cc6-gZKCVQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:41:02	FR0000120578	91.70	EUR	384	Yy8X7NYITT6a-D8nr3w5bgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:41:02 16/01/2023 15:41:02	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	583 121	RJ1980PbSruzM365VQjGmgA XPAR CYQjC8lBSyqW9gq-2iu9_wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:41:02	FR0000120578	91.69	EUR	706	YZ7D4iZQSuS1hyHYYYOjoQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:41:02 16/01/2023 15:41:02	FR0000120578 FR0000120578	91.69 91.69	EUR EUR	504 727	kaMIe5LIQBux4zRYfnocBwA XPAR Jc1tDtlHRkCRY9uhJZNU2QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:41:02	FR0000120578	91.69	EUR	57	QEcXg-coQOSZPrmpbKWSBQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:41:02 16/01/2023 15:41:02	FR0000120578 FR0000120578	91.69 91.69	EUR EUR	70 14	XPAR xu4HvjdNT-iXU-G_dVfAQwA -H5Phh-GTumeoDtCcCiUiwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:41:02	FR0000120578	91.69	EUR	172	aTmL4unFRwmkLwAE_5iFewA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:41:02 16/01/2023 15:43:42	FR0000120578 FR0000120578	91.69 91.68	EUR EUR	729 624	XPAR pcq-PrfTSfGO3XLzTJ9S2gA cC1RP-ItSnS-0vYdGHvWWAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:43:42	FR0000120578	91.68	EUR	228	ZbC2uVfyT7mO0uO7NvsLXQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:43:42 16/01/2023 15:43:42	FR0000120578 FR0000120578	91.68 91.68	EUR EUR	222 174	suPO32VBSumG04m8-ocF9QA XPAR THf9ysrNSrC7qWKHbt5iSwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:43:42	FR0000120578	91.68	EUR	658	5W9uK80kT1aOiXnQGHCDNQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:47:22 16/01/2023 15:47:22	FR0000120578 FR0000120578	91.60 91.60	EUR EUR	349 450	kGRgHLv8R6iU-skyydvwFgA XPAR PRhngosNRT6MUjPcZCNU2wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:47:22	FR0000120578	91.60	EUR	190	KcuLuGThSeC1-P_QCUmbvAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:51:02 16/01/2023 15:51:02	FR0000120578 FR0000120578	91.67 91.67	EUR EUR	134 60	AkkczgdOSaOybPzT3TqN8wA XPAR iz5j_HbFQIW5mtYCu_F5QgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:51:02	FR0000120578	91.67	EUR	143	HNFttk5DS4uuQAV4xaqtEgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:51:03 16/01/2023 15:51:03	FR0000120578 FR0000120578	91.66 91.66	EUR EUR	55 345	QqKQ-NjJQMejHSR5Q_n55gA XPAR UMKDcaSDRRuod0DriLRydAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:51:03	FR0000120578	91.66	EUR	70	0ngJfbauS5qh6BC1Swa8sQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:51:03 16/01/2023 15:51:03	FR0000120578 FR0000120578	91.66 91.66	EUR EUR	562 590	DXjqBzFZQN2dpJ70lGaVFQA XPAR jAtT16BeRHyJZw6W7RljbwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:51:03 16/01/2023 15:51:03	FR0000120578 FR0000120578	91.66 91.66	EUR EUR	400 682	YWaFEwmJQS6wxO9rjcT4HQA XPAR Gr6ErH90TW-oIOWjo70ACQA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:58:57	FR0000120578	91.73	EUR	134	Kr0FWXr3T3W_uGJMe4X39QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:58:57 16/01/2023 15:59:10	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	131 36	NHlQBcNVQN6YMeRv2sEfzgA XPAR lXyIZxQHRBay5UZiuWkuYAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:59:10	FR0000120578	91.73	EUR	146	iVaTTjlCQbWpvje0IGQXqwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:59:10 16/01/2023 15:59:10	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	95 155	6QA6hJCCT8GigO0Aagm1KwA XPAR x1z81MKxQ42LgCPf-kIvOgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:59:10	FR0000120578	91.73	EUR	70	0vl-C3dYTfuWH6DPv1K4HAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:59:10	FR0000120578	91.73	EUR	70	oO7nEOyKROayCQ0dPnmsnAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 15:59:10 16/01/2023 15:59:10	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	124 15	sxQvJnvoRRekscCs8cy8aAA XPAR 8Fogu6czQai-JqSCIsvCZwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:00:17	FR0000120578	91.73	EUR	145	FYzmW_zVRQ66Uc8j0KsicAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:00:17 16/01/2023 16:00:17	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	162 60	UzYv65kRT3G8e9OCrLRHEQA XPAR U8MATQ3rQ1S0D0O4hd5u2gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:00:17	FR0000120578	91.73	EUR	60	IsH8W3apQZKSFkiDsg6NJQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:01:14 16/01/2023 16:01:14	FR0000120578 FR0000120578	91.77 91.77	EUR EUR	42 512	ckAAAYCIQzCyfA2f_ArvBAA XPAR Kt3vStKOQ5mCw0noCAF-3wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:01:14	FR0000120578	91.77	EUR	137	OY9ZKB-nR4y2hM0ecVh4YQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:01:14 16/01/2023 16:01:14	FR0000120578 FR0000120578	91.77 91.77	EUR EUR	18 60	FiqHFV-KQIqhdvrUBLkv_QA XPAR CpS_gDnFREKTht-duCVpcgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:01:14 16/01/2023 16:01:14	FR0000120578 FR0000120578	91.77 91.77	EUR EUR	60 35	pqNHOXjpRei5tARRYCwsjAA XPAR -C4j4QOcQdaWz8XVBvqWqwA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:01:14	FR0000120578	91.77	EUR	224	E5WelGhjT1amuDSrjRla2QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:01:29 16/01/2023 16:01:49	FR0000120578 FR0000120578	91.77 91.77	EUR EUR	1 139	a4WGWIHhTkqg6mTh-LUKFgA XPAR XPAR H25fFnHGQr-rbLSpqnHj5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:01:49	FR0000120578	91.77	EUR	60	Oxt0nhDDTuGz9M4b1ojBDgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:01:49 16/01/2023 16:01:49	FR0000120578 FR0000120578	91.77 91.77	EUR EUR	80 60	9JR4xYy7TY2nY_fLs48hZwA XPAR hSeRxvMtQdqtiHMyriBQ3wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:01:49	FR0000120578	91.77	EUR	80	8ap6AKirQJmXGbxahPztuQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:01:49 16/01/2023 16:01:49	FR0000120578 FR0000120578	91.77 91.77	EUR EUR	70 14	0JvihW1RQZm1FGLLKWP7HAA XPAR EuHFxfDIS2enDLxDSe51rQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:35 16/01/2023 16:02:35	FR0000120578 FR0000120578	91.76 91.76	EUR EUR	142 224	SCFhNGajSzWln_IEPcoY_gA XPAR kdUmQO7WTYCl2wo5--jhPwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:35	FR0000120578	91.76	EUR	110	erlaNchxRQSInSmpUoggmgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:35 16/01/2023 16:02:35	FR0000120578 FR0000120578	91.76 91.76	EUR EUR	32 38	P4epIudFS6O9mN0yZ5hsLwA XPAR -0LN4GSaRGGyBY37gAxJqgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:35	FR0000120578	91.76	EUR	14	v5TkCwEZSKu8mq5FIDZUuwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:53 16/01/2023 16:02:53	FR0000120578 FR0000120578	91.75 91.75	EUR EUR	528 613	sTFqhDZURP6b6i97ut1tRgA XPAR J86JeKwYQ3K1Hy9eDe355AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:53 16/01/2023 16:02:53	FR0000120578 FR0000120578	91.75 91.75	EUR EUR	515 388	xlCWr849SCmmYj9ErseZQQA XPAR zNie0cz5Qx6TLj6zR14KOQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:53	FR0000120578	91.75	EUR	514	BgwQ0pPtTgCSRQJXinktmgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:53 16/01/2023 16:02:53	FR0000120578 FR0000120578	91.75 91.75	EUR EUR	659 228	XPAR 3ieoajIESQa8kk0lq2yOtgA KTppD28cSmSgQBzeW2oYEgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:53	FR0000120578	91.75	EUR	49	KVnFeUxRRtGEQcCgLEZnfAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:53 16/01/2023 16:02:53	FR0000120578 FR0000120578	91.75 91.75	EUR EUR	136 70	Wu674u8dRrick7R3SBBFPwA XPAR UC_vImsvQACFKJcVU3ppJwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:53	FR0000120578	91.75	EUR	66	YaMwtfLYRW6gKo9NdxdlFwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:53 16/01/2023 16:02:53	FR0000120578 FR0000120578	91.75 91.75	EUR EUR	70 136	qRkqei6uR_qHMaSbiJmCugA XPAR AMRWFySLTEitke11tk5vwgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:53	FR0000120578	91.75	EUR	60	mlWGEU_7R_ikOP8Vj-e6dgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:02:53 16/01/2023 16:03:29	FR0000120578 FR0000120578	91.75 91.75	EUR EUR	48 150	BkoPKbyXTCCQmQ76aIyVAAA XPAR dtxzEsPPTXGYu0GCexDtNQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:03:31	FR0000120578	91.75	EUR	26	9_DDCJQATseflZEZFdIkkQA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:07:18	FR0000120578	91.70	EUR	186	DAp75eF-RMGQMCGu2NwXPQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:07:18	FR0000120578	91.70	EUR	243	WCJ8V0GJT0iQQsxzd4_WsgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:07:18 16/01/2023 16:07:18	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	621 585	4K4IRCLIS22UaidB7DSI1wA XPAR 9pksP4WvRAavdfbrtZa2ZAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:07:18 16/01/2023 16:07:42	FR0000120578 FR0000120578	91.70 91.72	EUR EUR	564 573	iRBJ7Dt3RRWJU0A7u3ebIwA XPAR 6qwG1ZYyS-2zINCztRQrWwA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:10:46	FR0000120578	91.74	EUR	177	UntXUYZLQ2GLhe_AWRDlRQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:10:46 16/01/2023 16:10:46	FR0000120578 FR0000120578	91.74 91.74	EUR EUR	130 171	tdhbQ72HRTeUvicSb0qgfgA XPAR o-x8OgfKThOs3bmKylCVfQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:10:46	FR0000120578	91.74	EUR	308	mfBy6XhHRS6xdvd1Mea7rAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:10:46 16/01/2023 16:10:46	FR0000120578 FR0000120578	91.74 91.74	EUR EUR	377 371	mmyt8XYRQOCgup-BtklkBAA XPAR XPAR crulXOfiTpSI_4lwWKhHSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:10:46	FR0000120578	91.74	EUR	87	_wkf8pH3SIu0B88opfPKuAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:17:57 16/01/2023 16:17:57	FR0000120578 FR0000120578	91.78 91.78	EUR EUR	330 5	8RTe3QY_QlCMrZHmVy9xAgA XPAR Z0FxEgr8SsqQUIBRRfnD9QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:18:57	FR0000120578	91.78	EUR	729	XPAR -IkfWlohSCe1okzKdwagdgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:18:57 16/01/2023 16:18:57	FR0000120578 FR0000120578	91.78 91.78	EUR EUR	70 64	jGpaumtQSZel3Y5gJ3CGXwA XPAR YjzVxdbDSe-G4ensyLVhowA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:18:57	FR0000120578	91.78	EUR	2	MRt6pEodRlmseHqUED0m0gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:18:57 16/01/2023 16:18:57	FR0000120578 FR0000120578	91.78 91.78	EUR EUR	24 42	0MNg33lVQfaioG1fwmxrawA XPAR WLpkogDdSxu4UzncPSRW7AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:18:57	FR0000120578	91.78	EUR	11	Z3WmWNNLRJi4g2nxTyladQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:18:57 16/01/2023 16:18:57	FR0000120578 FR0000120578	91.78 91.78	EUR EUR	60 2	Ht1UiuAhQ4uRqZAvnI56iQA XPAR QA9lzIpkSFWwc2p3YLjqogA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:18:57	FR0000120578	91.78	EUR	41	HNFgbA-uR-KBy9GAkMrbxAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:18:57 16/01/2023 16:18:57	FR0000120578 FR0000120578	91.78 91.78	EUR EUR	38 2	JgQa-bYyQkWddpCxg_XIUgA XPAR OTw8b96KTBKUDqOVMAehdwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:18:57 16/01/2023 16:20:07	FR0000120578 FR0000120578	91.78 91.81	EUR EUR	34 519	H2mQFDGYSOe_QVqyywN0GwA XPAR ZaGvj9PFROSwIxSq1qvlmAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:20:07	FR0000120578	91.81	EUR	162	b23v4MlDQKiFyITUjs6gUAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:20:07 16/01/2023 16:20:07	FR0000120578 FR0000120578	91.81 91.81	EUR EUR	6 137	7NYyMHNmT0Oc-uWlbAEpgQA XPAR eGJnkKYsQn64bxxGq4BdngA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:20:07	FR0000120578	91.81	EUR	83	XPAR 6qUcTq-9QqC8cdUItaiavgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:20:07 16/01/2023 16:20:07	FR0000120578 FR0000120578	91.81 91.81	EUR EUR	79 10	pHZikhElQfiD_WVcCyqSZwA XPAR XPAR Vnv0-jPETxeHJBsrDwfKnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:21:08	FR0000120578	91.81	EUR	132	XPAR owk6pc06TIe-upygiI85wAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:21:08 16/01/2023 16:21:08	FR0000120578 FR0000120578	91.81 91.81	EUR EUR	448 120	CiPOVfF1QkGqWPWvPjYldAA XPAR yOLkIZqdTT67f2AA1PBwOgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:21:08 16/01/2023 16:21:08	FR0000120578 FR0000120578	91.81 91.81	EUR EUR	782 12	zvV8B0KIR1iG35KcBkc2pAA XPAR Z9cMX91hTXSPGa_iHjcxRwA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:21:08	FR0000120578	91.81	EUR	120	XPAR oq8sikqFTcCZ0n7eiTBrZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:21:08 16/01/2023 16:21:08	FR0000120578 FR0000120578	91.81 91.81	EUR EUR	69 63	oZ5LPq27T3CBOypLv0Yb1wA XPAR 8xaJ0WaRSguF8MszUi-IbgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:21:08	FR0000120578	91.80	EUR	493	rDlLB6NDSsi2j3GWMX-tOwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:21:08 16/01/2023 16:21:08	FR0000120578 FR0000120578	91.80 91.80	EUR EUR	489 457	c2mAYPb3SC2t1ZGBb3N2kwA XPAR XPAR XtfZL-0URQuvxrmqouhxbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:21:08	FR0000120578	91.80	EUR	488	kx7j1ujUQqm9divWu9xNCwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:25:09 16/01/2023 16:25:09	FR0000120578 FR0000120578	91.74 91.74	EUR EUR	273 519	XPAR JQlkjdfYSaqrWzu4-bpvEQA Fanw5he8RFyFgGenaafBGAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:25:09	FR0000120578	91.74	EUR	292	XPAR XUrj4NttTyK6o5-0KBlQ_wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:25:09 16/01/2023 16:25:09	FR0000120578 FR0000120578	91.74 91.74	EUR EUR	305 176	Ns9ipL5vRO6RNNbKTKsLAAA XPAR KHM9idv3QJu-RKJP0vaHAAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:25:09	FR0000120578	91.74	EUR	9	bAi1X37_RnOeWUbttCfjLwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:25:09 16/01/2023 16:25:09	FR0000120578 FR0000120578	91.74 91.74	EUR EUR	8 115	34rC8wFcQIq2h55otqBdmQA XPAR ydZSUM-RRequBQZikHmHGwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:25:09	FR0000120578	91.74	EUR	142	g2lT6DkZQ4mrHKdEDcHpLwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:25:09 16/01/2023 16:25:09	FR0000120578 FR0000120578	91.74 91.74	EUR EUR	121 295	vC7eKSUoSFCvaIrBljoZDgA XPAR XPAR Fl04vnCdTxusp7--Ajz7WAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:29:45 16/01/2023 16:29:45	FR0000120578 FR0000120578	91.87 91.87	EUR EUR	103 30	OaH2YVveR2KgYU6GXd8fSgA XPAR 7fiAuyZDQuKT24gVJrhYeAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:29:45	FR0000120578	91.87	EUR	52	XPAR 71-iTI0FR2u6hxa_WtO-nAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:29:45 16/01/2023 16:29:45	FR0000120578 FR0000120578	91.87 91.87	EUR EUR	69 12	XPAR 13k1lMT0Tdi3JlXfauibCgA VUTu307kTBWhj62DyoG4mQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:29:45	FR0000120578	91.87	EUR	58	Tz1BaGWlRGiGSAQYVizNQAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:29:45 16/01/2023 16:29:45	FR0000120578 FR0000120578	91.87 91.87	EUR EUR	70 63	gAS8br5VQ_e6RbD4AunMegA XPAR RJgrYTzmS3ixGGYnJwVyEQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:29:45	FR0000120578	91.87	EUR	2	AKT3OMlJTX28Sh7VshexBAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:29:45 16/01/2023 16:29:48	FR0000120578 FR0000120578	91.87 91.86	EUR EUR	43 531	iNbk7fShQ5SSOzKIEpRtsAA XPAR Eca8nlXpS22VtPRL-uNdsAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:33:09	FR0000120578	91.83	EUR	170	4kN0I4lSRg2c_nFhAOYDlQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:33:27 16/01/2023 16:33:27	FR0000120578 FR0000120578	91.85 91.85	EUR EUR	153 95	dAanLHmbRHWLCKK0bjGbQgA XPAR 8qamOnoMQ2GOvV_jTTga_wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:33:56	FR0000120578	91.83	EUR	438	lBUCdEmXSiavQIAoKh0oCwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:33:56 16/01/2023 16:33:56	FR0000120578 FR0000120578	91.83 91.83	EUR EUR	621 426	Y2HdVQkNQ1S3qmO6JjVo6QA XPAR J1DsKKGuS_Wecgbg8NttmAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:34:46	FR0000120578	91.83	EUR	153	JFtldJdbSByLS5s7muHZJwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:34:46 16/01/2023 16:34:46	FR0000120578 FR0000120578	91.83 91.83	EUR EUR	120 19	8e3-9qv7R3W0vHbIMSZX_gA XPAR KN87Wb8zSBeCW06n0P_nigA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:34:46	FR0000120578	91.83	EUR	134	kK-T9wRQQ0G4EVQnEHgKmAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:34:46 16/01/2023 16:34:46	FR0000120578 FR0000120578	91.83 91.83	EUR EUR	60 16	cSqxoxrYTYqfpsZN3CkGJAA XPAR W7k8ArY9QAmj0NslP8DOzAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:35:02	FR0000120578	91.80	EUR	118	SDBusbxURGOBDDM-xNCZbgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:37:21 16/01/2023 16:37:22	FR0000120578 FR0000120578	91.79 91.79	EUR EUR	14 5	qNng0hyvTdS1Hd4f-Q7xNgA XPAR fDTTv2oqTMWZZ_fr5mvL8AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:37:56 16/01/2023 16:37:56	FR0000120578 FR0000120578	91.81 91.81	EUR EUR	469 346	UqKDuptFRV-2IyinGLOFowA XPAR uZmG9QTVSuKADYlkFVQFnQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:37:56	FR0000120578	91.81	EUR	58	epWNvn7RT9idtomp1naNfQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:37:56 16/01/2023 16:37:56	FR0000120578 FR0000120578	91.81 91.81	EUR EUR	346 370	mf2ES31cTkK8McGUAv4GRgA XPAR x88X3XvNTmuQPEj7TxxnLgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:37:56	FR0000120578	91.81	EUR	190	toNmmGoeTr69aTyg3FlXlAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:37:56 16/01/2023 16:37:56	FR0000120578 FR0000120578	91.81 91.81	EUR EUR	157 70	s3mDNMJsS5W5uNC8n3f1jAA XPAR AtXFHR0gTfSEKp2sRhDBEQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:37:56	FR0000120578	91.81	EUR	337	D6naA2IcS6qzKZnXO_gnPQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:40:04 16/01/2023 16:40:07	FR0000120578 FR0000120578	91.83 91.83	EUR EUR	16 124	lNwD1uDHRpWmONaEfxWRxwA XPAR XPAR 9lgfz6kfSAq6jU9Ov_wR1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:40:07	FR0000120578	91.83	EUR	140	yt3RFcDwQAi-LWKtGTxkGQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:40:07 16/01/2023 16:40:07	FR0000120578 FR0000120578	91.83 91.83	EUR EUR	16 140	N8ITlQ1oTO2md3PqpAr4VAA XPAR AUxuP--NSVCqJqmP_oAYuAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:40:07 16/01/2023 16:40:07	FR0000120578 FR0000120578	91.83 91.82	EUR EUR	16 10	iTZyzT-VQB6lBu4Z9iGX8QA XPAR NdgfepmwTCaZ2EX0ZWUVSAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:41:01	FR0000120578	91.82	EUR	32	GyhVmhIBSVOJVWnwqKN2bwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:41:01 16/01/2023 16:41:01	FR0000120578 FR0000120578	91.82 91.82	EUR EUR	151 435	k3WzA9cZTYmr_Uubl13KSQA XPAR A4QzvXLGQ6Sj9zKg1MjllAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:41:01	FR0000120578	91.82	EUR	14	oyAy9-CdRBGN-C7BgK2pZQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:41:02 16/01/2023 16:41:04	FR0000120578 FR0000120578	91.82 91.82	EUR EUR	392 28	04GGSmExTrCsLRbKvNH36QA XPAR NazRe0c1RI-YZUe9tRZn8AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:41:04	FR0000120578	91.81	EUR	17	XPAR yU2l6trSQ-magcn3B-xLUwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:42:54 16/01/2023 16:42:54	FR0000120578 FR0000120578	91.83 91.83	EUR EUR	236 185	XPAR Py-Ctaj2Szqd2vOsY4Ak-wA KZhf0GxFQ3-NIoYssMtO1QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:42:54 16/01/2023 16:42:54	FR0000120578 FR0000120578	91.83 91.83	EUR EUR	70 115	MBzrhQk2TrO6KpQcNUiAMgA XPAR lebEODUVTbCAh0gcKQrrjwA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:42:54	FR0000120578	91.83	EUR	70	SHl3nR_DSNCC0Eug-AOyGQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:42:54 16/01/2023 16:44:08	FR0000120578 FR0000120578	91.83 91.80	EUR EUR	11 153	ey2zV5eCSdKOIbO1H8TggwA XPAR XPAR chta7fEnRl6yftAg70qtOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:44:08	FR0000120578	91.80	EUR	27	q4qTcPFnRjCZ49o6Im2hgAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:44:08 16/01/2023 16:44:08	FR0000120578 FR0000120578	91.80 91.80	EUR EUR	70 106	XPAR 4rMshgZtTtq7hJquFrfhXgA OjHmAbpbRA2gZpSoVML74AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:44:08 16/01/2023 16:44:08	FR0000120578 FR0000120578	91.80 91.80	EUR EUR	83 3	t1Gu3rPuRIGNMgN1iZ6PNQA XPAR JW2Zx1xOQwGy5dQlHFZiSAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:44:08	FR0000120578	91.80	EUR	10	WK0ZHFEmSIKW1recxDW-CQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:44:08 16/01/2023 16:44:08	FR0000120578 FR0000120578	91.80 91.80	EUR EUR	120 33	8mCQ6iGvRI6cHyoHXsHq_AA XPAR XPAR Y85bf939Sa-oF39_inO10gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:44:09	FR0000120578	91.80	EUR	10	dDUPWCkoQHCuXIZeiSi-GgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:44:45 16/01/2023 16:44:45	FR0000120578 FR0000120578	91.78 91.78	EUR EUR	470 449	Q-N7XqS1TkO99xkdwFZQswA XPAR XPAR usxIhxBUQ7a0jkbY6Jr78gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:44:45	FR0000120578	91.78	EUR	125	XPAR SsihR6jdS-qK7jlkUNfpEgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:44:45 16/01/2023 16:44:45	FR0000120578 FR0000120578	91.77 91.77	EUR EUR	70 46	at7t9LehQT-Y948qaNEZcgA XPAR D2gOTN9hQ9iOBQd7O7ecVgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:44:46 16/01/2023 16:44:47	FR0000120578 FR0000120578	91.77 91.77	EUR EUR	13 28	bYtgT1LoQ_S7kCuTkO0EGwA XPAR XPAR 5qlLx9jCRASgqm4xhiq5PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:44:47	FR0000120578	91.77	EUR	18	nbs_2P2MSx2xABW-regihQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:44:47 16/01/2023 16:44:48	FR0000120578 FR0000120578	91.77 91.77	EUR EUR	152 70	X4BU1bl-RY2tzt6UDImbTQA XPAR RQMoXtihQUuu7DkeR-8GTAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:44:48	FR0000120578	91.77	EUR	83	aMI7QDOUS-6DkYI6yLB-jQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:45:29 16/01/2023 16:46:27	FR0000120578 FR0000120578	91.76 91.74	EUR EUR	5 45	XPAR lLnTTjpiRt23cbJb0h3kFwA YrfRgbJDSrCSaUOhvA1aEQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:46:27	FR0000120578	91.74	EUR	70	ytmCiys7S8WcvxJmYXJuvAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:46:27 16/01/2023 16:46:27	FR0000120578 FR0000120578	91.74 91.74	EUR EUR	2 102	fywqoDDGRZWbBBm0ybLi1AA XPAR XPAR qJvQiIynRqSZMXrJPl9HfAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:47:08 16/01/2023 16:47:08	FR0000120578 FR0000120578	91.74 91.74	EUR EUR	2 130	aiV7buGnQkiUmWjpp2z1NwA XPAR fkBGgYmQRPmJv97qTXIu9AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:47:08	FR0000120578	91.74	EUR	42	XPAR G0V3njtlSo-X_adKP6zkkgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:47:08 16/01/2023 16:47:08	FR0000120578 FR0000120578	91.74 91.74	EUR EUR	76 70	XPAR ggrJLdPPT8-y0Xb7T-tNfQA 0-Q_GMP5R1qy__iU-nWiIgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:47:08	FR0000120578	91.74	EUR	28	YNAz7egFS6e4_Ju3bXJ7MgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:47:08 16/01/2023 16:47:08	FR0000120578 FR0000120578	91.74 91.74	EUR EUR	58 82	twXjODg6RgScU8P9Z-jxAQA XPAR lmBhAJMTTb-wi9_qMLhfkAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:48:10	FR0000120578	91.74	EUR	153	0CtYrw5kQlK9zzIHtwLPwwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:48:10 16/01/2023 16:48:30	FR0000120578 FR0000120578	91.74 91.73	EUR EUR	86 130	G1pt8bhPQ6etjU_VE6xHLgA XPAR uUSXhVmnR-GfCI1v3xzXWwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:48:30	FR0000120578	91.73	EUR	276	t2hwj9h3QJW8u18yHXBnAQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:48:30 16/01/2023 16:49:21	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	54 14	x-kWS9oER8OsjAdXnjMpkgA XPAR 1-ORNt0yT0qivA2DDcnebwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:49:21 16/01/2023 16:49:21	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	156 70	iTmC9oRRS52Gqe1Ws9vDPQA XPAR L0lbxNgbRBuwxMt08DF-ZwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:49:21	FR0000120578	91.73	EUR	70	XPAR ZujU0XuLSx6eteqxpQF6rAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:49:21 16/01/2023 16:49:21	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	49 86	pcLRf0m0SbOWMqPkwo897gA XPAR XPARfigvarodStKjiXsFfyW5IwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:49:21	FR0000120578	91.73	EUR	70	7Z4xnwyjT9WCQTqZLUVvVAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:49:21 16/01/2023 16:49:21	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	59 63	q9zeGYvqTJ-09s_cmnVtYwA XPAR OJ0t-WRPQ6utqeryOkhk8QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:49:21	FR0000120578	91.73	EUR	70	CO9c61vvTaW5R_hXUDwChwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:49:21 16/01/2023 16:49:21	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	63 23	XPAR y3QQ-dkASfyexpn6wtriJwA zs33JU8VSRa9tA5p2c7NFAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:49:21	FR0000120578	91.73	EUR	29	6wsutecOQAijMAtbmyxwFgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:51:28 16/01/2023 16:51:28	FR0000120578 FR0000120578	91.80 91.80	EUR EUR	253 137	YAyLrcyCRgudmJ7wl-EBNgA XPAR a683_ihISoukV5gkTDlAmwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:51:28	FR0000120578	91.80	EUR	265	3MgYBUAIST-XPpEut-VDZAA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:51:28	FR0000120578	91.80	EUR	51		XPAR fjUyPIS8TrOYI2k4u1npQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:51:28	FR0000120578	91.80	EUR	86		cxbfH3BQQk-5ekBRVp5p4QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:51:28	FR0000120578	91.80	EUR	51		ohyxhdNzRVCI1Gx9TnQBbgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:51:28	FR0000120578	91.80	EUR	9		GXg-_YK5S0i10dXCaPPXIAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:51:52	FR0000120578	91.79	EUR	69		otPcKVzbQwqbuqh24HU2NgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:51:52	FR0000120578	91.79	EUR	100		r6IYYu7PQCGDCtcUXHe8MgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:51:52	FR0000120578	91.79	EUR	70		qEOJ3174RoSrAbvMwPExQQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:51:52	FR0000120578	91.79	EUR	86		dr1gy0qsSZeAUTNyN7ERTwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:51:52	FR0000120578	91.79	EUR	83		NDxmeuDCRQCEe8eYeF-yHgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:51:54	FR0000120578	91.79	EUR	7		Amv045QYRZqFe_fvjh5mRAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:09	FR0000120578	91.85	EUR	70		gGs4kcq_RhK6jI9kTKqBmwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:09	FR0000120578	91.85	EUR	86		IXfOcJaATAOXw1CytN5ZPgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:42	FR0000120578	91.87	EUR	71		XPAR Ic2SzBTXQPOf0osLlzNjkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:42	FR0000120578	91.87	EUR	159		Q3ojWQbyR9ajJj0mqNbVhgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:42	FR0000120578	91.87	EUR	78		wov6o3qpStCsVPcoVeDonQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:42	FR0000120578	91.87	EUR	111		oaUnlrucQFupz2qhHo2NHQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:42	FR0000120578	91.87	EUR	48		YIcZVsxPR5G1N7IIJd9vUQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:42	FR0000120578	91.87	EUR	149		tJ8kOIBMQn65iImdeUSrJAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:42	FR0000120578	91.87	EUR	41		eCtbMx72QeykCCCXLe0umAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:42	FR0000120578	91.87	EUR	45		UyPekthYRXOcHgWWVXd7bgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:42	FR0000120578	91.87	EUR	14		AQtcdc6BQYmmclmO7o3UBAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:43	FR0000120578	91.86	EUR	337	d7a7hRWMRu28WW1BkmzNwQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:43	FR0000120578	91.86	EUR	426		MezQwIHpT3Gr-Ou_J9-HQQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:43	FR0000120578	91.86	EUR	396		XPAR aIOLy_iZQ3-4g6-NPyH9iQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:43	FR0000120578	91.86	EUR	314		LFajYAviQnesvQ0u2eLMMAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:43	FR0000120578	91.86	EUR	483		abCF5gT8SeuIm6A_mnk8_QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:53:43	FR0000120578	91.86	EUR	358		y_70wax5Q_CmflWT-YdPCwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:57:58	FR0000120578	91.82	EUR	139		-VY_0M_1SICq5Ib5XwfROAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:57:58	FR0000120578	91.82	EUR	128		BZpNzpRqT5yeQHzNM0HMEwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:57:58	FR0000120578	91.82	EUR	250		sdBfhZ7xQoiclH7OKHMsWAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:57:58	FR0000120578	91.82	EUR	120		8R06ZXF_RLWwYSJDxOR5wAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:57:58	FR0000120578	91.82	EUR	19		bmsE84K9SnmwHTxudlWafwA XPAR

GzTNtSfZTtOKs047UcKEBAA XPAR SANOFI 549300E9PC51EN656022 16/01/2023 16:59:04 FR0000120578 91.79 EUR 511 5fkNuTNISV-WgYEQMoMjDAA XPAR Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 16:59:04 FR0000120578 91.79 EUR 63 M08fOFjcTRyIuSkjnhG_YgA XPAR SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 16:59:04 FR0000120578 91.79 EUR 105 x3Y0VBY4TXuoR3wY5zOxkgA XPAR SANOFI 549300E9PC51EN656022 16/01/2023 16:59:04 FR0000120578 91.79 EUR 70 C2Ohj4uJRNu_f9rkXoxbUQA XPAR Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 16/01/2023 16:59:04 FR0000120578 91.79 EUR 70 ptfZyEZIS22vCSvhknzOBwA XPAR Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 16/01/2023 16:59:04 FR0000120578 91.79 EUR 68 w-qzvMo6Tquii9VrBZ2RTQA XPAR Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 16:59:04 FR0000120578 91.78 EUR 378 l1EWTARGQ9Siz3SXoi7zsAA XPAR SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 16:59:04 FR0000120578 91.78 EUR 505 u_Fm50GjQH2KVD8TTyUovwA XPAR SANOFI 549300E9PC51EN656022 16/01/2023 16:59:04 FR0000120578 91.78 EUR 392 GIttB-QSISZcpJxRG1AgAA XPAR Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 16/01/2023 16:59:04 FR0000120578 91.78 EUR 410 I8R2nIMnSKuQ_TiXGpXt8AA XPAR Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 16:59:04 FR0000120578 91.78 EUR 112 YgSyNBTkS0qyX9uECgLmoQA XPAR SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 16:59:04 FR0000120578 91.78 EUR 396 aA23seAEQyqoMFaUZAbyngA XPAR SANOFI 549300E9PC51EN656022 16/01/2023 17:04:32 FR0000120578 91.79 EUR 149 65f-7wFBSq2peTAYR2c_3wA XPAR Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 16/01/2023 17:04:32 FR0000120578 91.79 EUR 530 AegDgm8VTq6V2AQtl64l0gA XPAR Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 16/01/2023 17:04:32 FR0000120578 91.79 EUR 149 ItRbZ6dmSw6SNqhvryUHxgA XPAR Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:04:32 FR0000120578 91.79 EUR 86 KCen0OdSRV2sJrX48NddugA XPAR SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:04:32 FR0000120578 91.79 EUR 63 YEn1pvm3QCK7zHlJcyJY2QA XPAR SANOFI 549300E9PC51EN656022 16/01/2023 17:04:32 FR0000120578 91.79 EUR 86 823yuFdLSryl3Q5yXTstWgA XPAR Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 16/01/2023 17:04:32 FR0000120578 91.79 EUR 63 ikAJLM5tRSaswACtoFzE7QA XPAR Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:04:32 FR0000120578 91.79 EUR 60 cB2u5UuuS9CC5SPeHtyUZQA XPAR SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:04:32 FR0000120578 91.79 EUR 15 NitmI5arRaGy0PJZxFY7kAA XPAR SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:05:16 FR0000120578 91.82 EUR 258 iTEQTwzASxyvwndwGiGFhwA XPAR FR0000120578 91.82 EUR 158 XPAR hA10mxXVQp-fuBeVyvucAgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:05:21 FR0000120578 91.82 EUR 321 XPAR pJIPb2seQTOa7KMgaBJFKAA SANOFI 549300E9PC51EN656022 16/01/2023 17:05:21 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.85 EUR 210 XPAR f2O26dCPTT6EueJJg2203wA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:06:09 FR0000120578 91.85 EUR 109 XPAR HWEFuFGtT8SbjX5hGi4v_AA SANOFI 549300E9PC51EN656022 16/01/2023 17:06:50 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.85 EUR 15 XPAR oqNWRrzgQSSW-JHIKDeN_AA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:06:50 FR0000120578 91.85 EUR 56 XPAR Tr2YWaUSfK8l2VS7t0YOQA SANOFI 549300E9PC51EN656022 16/01/2023 17:06:50 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.85 EUR 124 XPAR AfIwDe7PRzS4PCYdA_BYEAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:06:59 FR0000120578 91.85 EUR 165 XPAR onY_yGfVTS6f0DxhgdhruwA SANOFI 549300E9PC51EN656022 16/01/2023 17:06:59 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.85 EUR 74 XPAR 3gyGCKKcSkab6QMYJdF2oAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:06:59 FR0000120578 91.85 EUR 139 XPAR 0IlsJmHkRIm3CV6850xJkwA SANOFI 549300E9PC51EN656022 16/01/2023 17:06:59 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.85 EUR 70 XPAR 25y_12A_QSeD8ZVe2ZKfhQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:06:59 FR0000120578 91.85 EUR 70 XPAR iFuU1WjHS4ahXWS9l1Ul4wA SANOFI 549300E9PC51EN656022 16/01/2023 17:06:59 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.85 EUR 16 XPAR UwKDNXmmQeOw3y5D22tHZwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:06:59 FR0000120578 91.85 EUR 69 XPAR _w_UjcOmRIuVnJPqZdeh8gA SANOFI 549300E9PC51EN656022 16/01/2023 17:06:59 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.85 EUR 79 XPAR ACgaA_iJS5S-6mj_CLJkUwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:06:59 FR0000120578 91.85 EUR 362 XPAR J712liLcTb2qQWksVcJS_QA SANOFI 549300E9PC51EN656022 16/01/2023 17:07:45 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.86 EUR 138 XPAR YIwXpV6WRlOO8RHxeJqf4wA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:07:54 FR0000120578 91.86 EUR 163 XPAR 2kCGHh7IQwWHukTOnizrpgA SANOFI 549300E9PC51EN656022 16/01/2023 17:08:01 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.86 EUR 22 XPAR vI54Y-9LSciy433Ym1nh0QA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:08:01 FR0000120578 91.86 EUR 64 XPAR u2DDs9D8TimCMIcgh-qbQA SANOFI 549300E9PC51EN656022 16/01/2023 17:08:01 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.86 EUR 76 XPAR LMD0W96AQ_i4qK3bqU-uygA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:08:01 FR0000120578 91.86 EUR 23 XPAR kLo7pDFjTm6WVbL1sVfbcwA SANOFI 549300E9PC51EN656022 16/01/2023 17:08:03 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.86 EUR 14 XPAR degxyOJCTImVcDnc64qx2AA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:08:03 FR0000120578 91.86 EUR 62 XPAR lfBBm8LvTkKIxnzmUWd-FgA SANOFI 549300E9PC51EN656022 16/01/2023 17:08:03 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.85 EUR 21 XPAR DMlY8_wmR_K5jKhtTh0EhAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:08:03 FR0000120578 91.85 EUR 279 XPAR sl-MiDAyREe74_5YAMwVrwA SANOFI 549300E9PC51EN656022 16/01/2023 17:08:04 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.85 EUR 70 XPAR rYyFAyl3SxymTylJngnYpwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:08:04 FR0000120578 91.85 EUR 90 XPAR 0e70F2pBTyKvX47gmkUo-wA SANOFI 549300E9PC51EN656022 16/01/2023 17:08:04 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.87 EUR 50 XPAR whAXh_7FSny3T0wMRzuCTgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:08:50 FR0000120578 91.87 EUR 145 XPAR MsGw7t05TyKAega4xc1FHQA SANOFI 549300E9PC51EN656022 16/01/2023 17:08:50 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.87 EUR 152 XPAR gds6GYR7QMCMjs-8v9M3YgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:09:20 FR0000120578 91.86 EUR 86 XPAR UMZYFImlSDiplx6LIojvyQA SANOFI 549300E9PC51EN656022 16/01/2023 17:09:28 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.86 EUR 70 XPAR PUizMysRHOj9e20p9SiIgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:09:30 FR0000120578 91.89 EUR 62 XPAR 6LthHL3CRli5DDVAycQemwA SANOFI 549300E9PC51EN656022 16/01/2023 17:10:41 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.89 EUR 377 XPAR CNDHXGJpRtWkJmrzHTvLygA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:10:43 FR0000120578 91.89 EUR 163 XPAR 3Zsbf0cBTzyVXkDUT3jdQwA SANOFI 549300E9PC51EN656022 16/01/2023 17:10:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.89 EUR 70 XPAR yfthX0fgQYmv0WPOwophPgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:10:43 FR0000120578 91.89 EUR 119 XPAR 5CPhzww7QCuO70lC3sUqbAA SANOFI 549300E9PC51EN656022 16/01/2023 17:10:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.89 EUR 160 XPAR itJ4ccwQkGuqLPt3yARYgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:10:43 FR0000120578 91.89 EUR 70 XPAR brhTBystTYG4iOAgi184iQA SANOFI 549300E9PC51EN656022 16/01/2023 17:10:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.89 EUR 36 XPAR aThk7YxeTUu8eHS4cP24ZQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:10:43 FR0000120578 91.89 EUR 70 XPAR h7GlN5v7SsyZj4h7IInbLwA SANOFI 549300E9PC51EN656022 16/01/2023 17:10:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.89 EUR 70 XPAR qh9NrsiVTjSxMmbpMdZj5wA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:10:43 FR0000120578 91.89 EUR 31 XPAR rroXqeK9Qkq8W0H1YNIZxgA SANOFI 549300E9PC51EN656022 16/01/2023 17:10:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.88 EUR 221 XPAR KNj0GaoISjSyhndZ5N4I2wA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:10:43 FR0000120578 91.88 EUR 70 XPAR 6M3o7QNOTziURZOo74yk4wA SANOFI 549300E9PC51EN656022 16/01/2023 17:10:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.88 EUR 129 XPAR EyoPAGftTMKQJwfuzbCe9AA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:10:43 FR0000120578 91.88 EUR 435 XPAR JEBjLkznSLSHxzA17kQIfgA SANOFI 549300E9PC51EN656022 16/01/2023 17:10:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.88 EUR 130 XPAR ETwY1ZbwSbeCoySTXOYVrwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:12:24 FR0000120578 91.88 EUR 92 XPAR QBZly-pUSZa2BXHoCH1q3QA SANOFI 549300E9PC51EN656022 16/01/2023 17:12:24 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.88 EUR 86 XPAR 6BG7yrfDSeu6UcU0shKXQAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:12:24 FR0000120578 91.88 EUR 44 XPAR 4W4dINZmQa-Aj4pLqowtUQA SANOFI 549300E9PC51EN656022 16/01/2023 17:12:24 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.88 EUR 26 XPAR alv3UUFjQJm5bZGSnMISVAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:12:24 FR0000120578 91.88 EUR 1 XPAR Z87QKdh2TKKTcplltqYbFQA SANOFI 549300E9PC51EN656022 16/01/2023 17:12:24 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.87 EUR 254 XPAR hAsfJN_bRmmW0bzaFBMHhgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:12:57 FR0000120578 91.87 EUR 107 XPAR gJmduaVlROu00qZy-TfOngA SANOFI 549300E9PC51EN656022 16/01/2023 17:12:57 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.87 EUR 149 XPAR oXqiymsGR9SoTJz8ANnY5wA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:12:57 FR0000120578 91.86 EUR 436 XPAR -z7KX2qFQ6C0F_2NnoVz1wA SANOFI 549300E9PC51EN656022 16/01/2023 17:12:58 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.86 EUR 512 XPAR Ads2qkQBQEKpEspoq-BaVgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:12:58 FR0000120578 91.84 EUR 163 XPAR y-Xx5H7CTh6Oh0vHt9mB1gA SANOFI 549300E9PC51EN656022 16/01/2023 17:13:15 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.83 EUR 14 XPAR DJJDFP92Rras-xNgTfv0bAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:13:17 FR0000120578 91.83 EUR 210 XPAR hlF52AkTQzKkGWgJoEVrsQA SANOFI 549300E9PC51EN656022 16/01/2023 17:13:17 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.80 EUR 193 XPAR lv3i--hjRzCW_KVT0GUvTgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:13:44 FR0000120578 91.80 EUR 43 XPAR w5Uw076xSTiFbwOwf_kMfAA SANOFI 549300E9PC51EN656022 16/01/2023 17:13:44 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.80 EUR 47 XPAR zbA_4cZ1TCavIx_puAVrEwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:13:44 FR0000120578 91.79 EUR 396 XPAR 8GvrYmzHRHuPKuxvr1BqIAA SANOFI 549300E9PC51EN656022 16/01/2023 17:14:36 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.78 EUR 5 XPAR oXxZ48ODRHSSjsCnLhF9FQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:15:49 FR0000120578 91.78 EUR 70 XPAR d5kP3xp3St2jfQYt9aMKZAA SANOFI 549300E9PC51EN656022 16/01/2023 17:15:52 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.78 EUR 91 XPAR vq-eXnjMRxWxtaiYMuGKUgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:15:52 FR0000120578 91.78 EUR 70 XPAR 8_4KccpZQT2Ry5p6mb9Z0QA SANOFI 549300E9PC51EN656022 16/01/2023 17:15:52 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.78 EUR 161 XPAR O3B9eC7hTsO_NaXVFxZoVAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:15:52 FR0000120578 91.78 EUR 86 XPAR Y74SHGkAROCRTXmAxmHEwwA SANOFI 549300E9PC51EN656022 16/01/2023 17:15:52 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.78 EUR 14 XPAR NPsx0XLkQUCmzNqJq9EDNwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:15:52 FR0000120578 91.78 EUR 63 XPAR 5UymD_GtScarwGdIzXDbjQA SANOFI 549300E9PC51EN656022 16/01/2023 17:15:52 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.78 EUR 5 XPAR ul5iRSc-Q2ibEOFuv8YCCgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:16:15 FR0000120578 91.78 EUR 292 XPAR waXyfQvCRlCFzMG9CGnvpQA SANOFI 549300E9PC51EN656022 16/01/2023 17:16:15 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.78 EUR 70 XPAR e04Q-8WUTGC-pkVaPRdFQwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:16:15 FR0000120578 91.78 EUR 91 XPAR lU9OawKzRECc6xaXfi303AA SANOFI 549300E9PC51EN656022 16/01/2023 17:16:15 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.78 EUR 142 XPAR uan21Um4Tsu_mepVLIlvKwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:16:20 FR0000120578 91.78 EUR 5 XPAR ziDDrOKTR0mtKF1ZhelaWQA SANOFI 549300E9PC51EN656022 16/01/2023 17:16:20 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.78 EUR 34 XPAR _yuuClo4RhqaMPbqlTUHMAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:16:20 FR0000120578 91.78 EUR 36 XPAR KREJFPwNSl2qmoTAGnGDsQA SANOFI 549300E9PC51EN656022 16/01/2023 17:16:20 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.78 EUR 155 XPAR 4OHgxIUrR5m_NR1M2LCz_gA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:16:20 FR0000120578 91.78 EUR 161 XPAR MWzHO1FtQ3uq6eqpUb0okQA SANOFI 549300E9PC51EN656022 16/01/2023 17:16:20 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.78 EUR 155 XPAR faH7UQCjRZS1m--uYfLphwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:16:20 FR0000120578 91.78 EUR 5 XPAR tzYpQ7mkQ1ucfZbNDX4rPAA SANOFI 549300E9PC51EN656022 16/01/2023 17:16:20 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.78 EUR 17 XPAR TZOoHcSBQ3mhJ62EV31MBQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:16:20 FR0000120578 91.78 EUR 111 XPAR ws0XnCCVQCeQwHhs-NrOVwA SANOFI 549300E9PC51EN656022 16/01/2023 17:16:20 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.78 EUR 32 XPAR BVe0KeYySTmNxa7WBwiVbAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:16:20 FR0000120578 91.76 EUR 63 XPAR lQ8Oi3SuRKqc5wgySJ5J5QA SANOFI 549300E9PC51EN656022 16/01/2023 17:16:50 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.75 EUR 56 XPAR AummyklMT6GCsKUFJZenYAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:16:52 FR0000120578 91.75 EUR 70 XPAR focfsO0CQ3qiHQGHrQajvQA SANOFI 549300E9PC51EN656022 16/01/2023 17:16:52 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.74 EUR 365 XPAR XdBGj8apTiyF9QoOfILFvQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:16:52 FR0000120578 91.80 EUR 536 XPAR lGXx-y54QTiBSEBPxxibGwA SANOFI 549300E9PC51EN656022 16/01/2023 17:18:45 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.81 EUR 55 XPAR IiJO8Ga2S5SxufkkVVV_ngA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:19:31 FR0000120578 91.81 EUR 270 XPAR Qrt24toPQB-JpY2RI-bQSgA SANOFI 549300E9PC51EN656022 16/01/2023 17:19:31 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.81 EUR 53 XPAR bELSqC9TQa2xP0Io6SdRVAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:19:43 FR0000120578 91.81 EUR 209 XPAR H2PyQd3jQ0G74pbtEOCg2QA SANOFI 549300E9PC51EN656022 16/01/2023 17:19:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.81 EUR 91 XPAR oVOBmDKqStGaKLVly0PgPAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:19:43 FR0000120578 91.81 EUR 184 XPAR sFlztLPATOiGixAYVihrTQA SANOFI 549300E9PC51EN656022 16/01/2023 17:19:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.81 EUR 116 XPAR pCPSgh-dQAGdwA4x3cmfDAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:19:43 FR0000120578 91.81 EUR 209 XPAR RpTDeXHvQaCMrHR7bCN-PgA SANOFI 549300E9PC51EN656022 16/01/2023 17:19:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.81 EUR 28 XPAR iMHMIwAtQ0qSq6BsipOPwwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:19:43 FR0000120578 91.81 EUR 86 XPAR G4rCos66Sw628roPWXiCqgA SANOFI 549300E9PC51EN656022 16/01/2023 17:19:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.81 EUR 70 XPAR Y1e0gBtDQy6McZenp4jKIgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:19:43 FR0000120578 91.81 EUR 28 XPAR ytCiArD7RqyiLJtE-i3Q2AA SANOFI 549300E9PC51EN656022 16/01/2023 17:19:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.81 EUR 86 XPAR ueJUV4R_SS6tRU_TY5oKjwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:19:43 FR0000120578 91.81 EUR 144 XPAR zM4CCNd4S-awVTxa9ilXtAA SANOFI 549300E9PC51EN656022 16/01/2023 17:19:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.81 EUR 115 XPAR JC6Bjzm7R3yGpdK2Sf134gA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:19:43 FR0000120578 91.81 EUR 152 XPAR YpnUQmqSTpmCINSYtKNDKgA SANOFI 549300E9PC51EN656022 16/01/2023 17:19:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.81 EUR 144 XPAR Naoq8ZhgTQSvUFaBB1geVgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:19:43 FR0000120578 91.81 EUR 70 XPAR qOXEQC3KS4eUVYiulLnMEAA SANOFI 549300E9PC51EN656022 16/01/2023 17:19:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.81 EUR 74 XPAR 12sK7yX9RcOXeaOI8JrwFgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:19:43 FR0000120578 91.81 EUR 12 XPAR mmMeBkYJTteghbMPOtbTvwA SANOFI 549300E9PC51EN656022 16/01/2023 17:19:43 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.84 EUR 151 XPAR ZL7-bo9iQkyhIb1FW-EFCAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:20:02 FR0000120578 91.84 EUR 124 XPAR G4ACAdgVTHenexWBdJaNdwA SANOFI 549300E9PC51EN656022 16/01/2023 17:20:03 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.84 EUR 11 XPAR wV3ZnhLlR3-x0ea0tmoM6QA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:20:03 FR0000120578 91.84 EUR 101 XPAR zdpnuHSOT76CtIumRHlA1gA SANOFI 549300E9PC51EN656022 16/01/2023 17:20:03 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.84 EUR 60 XPAR 4_70VeJNRJuERDXG3AVdawA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:20:03 FR0000120578 91.84 EUR 75 XPAR 4VYJxckSR-aS6JCKHVbL-QA SANOFI 549300E9PC51EN656022 16/01/2023 17:20:03 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.84 EUR 11 XPAR PtXCJKTcRUa0GhIZJzsO8wA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:20:03 FR0000120578 91.84 EUR 135 XPAR UG6xc3IATpOXFDsaAxK-0wA SANOFI 549300E9PC51EN656022 16/01/2023 17:20:03 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.84 EUR 11 XPAR Jxonh5pCQoO57Ahx_84RsAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:20:03 FR0000120578 91.84 EUR 86 XPAR EwSFyFvXRFicdRdC6e5asQA SANOFI 549300E9PC51EN656022 16/01/2023 17:20:03 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.84 EUR 33 XPAR 96QBEQ0GQ2GBdjjWzKUvlQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:20:03 FR0000120578 91.84 EUR 16 XPAR YmxmYCTxR-u8Y3-iQMO8dgA SANOFI 549300E9PC51EN656022 16/01/2023 17:20:04 Natixis KX1WK48MPD4Y2NCUIZ63 FR0000120578 91.84 EUR 30 XPAR GPsuq8r5T8-1Q3b3HPMxHgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 16/01/2023 17:20:04 FR0000120578 91.83 EUR 98 XPAR nzmsy8bEQgSNOroRDbQL8wA SANOFI 549300E9PC51EN656022 16/01/2023 17:20:05 Natixis KX1WK48MPD4Y2NCUIZ63	SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:57:58	FR0000120578	91.82	EUR	15	XPAR NgxUmehOS8iI4xSKlc8IugA
	SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	16/01/2023 16:58:25	FR0000120578	91.78	EUR	70

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 17:20:54 16/01/2023 17:21:55	FR0000120578 FR0000120578	91.82 91.85	EUR EUR	53 260	XPAR wKOKDhadRkqIAm0XWSSETAA XPAR rs43gMV6RwWrcWCkF4ghbwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 17:21:55 16/01/2023 17:21:55 16/01/2023 17:21:55	FR0000120578 FR0000120578 FR0000120578	91.85 91.85 91.85	EUR EUR EUR	144 261 364	XPAR S4vnISzMRuu53gbGlhHrygA XPAR 3WYU2Oq0SkC6gCAvW7uuKwA XPAR d6DRb7v8TEOWuAwsdpdQqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 17:21:55 16/01/2023 17:21:55	FR0000120578 FR0000120578	91.85 91.85	EUR EUR	141 60	XPAR N5E61wsKTv-hO7bJ1RGwlQA XPAR gcEHnsCWQ2m82Ehzziy6UwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 17:21:55 16/01/2023 17:21:55 16/01/2023 17:21:55	FR0000120578 FR0000120578 FR0000120578	91.85 91.85 91.85	EUR EUR EUR	81 5 141	XPAR FI_fSk_gTSqMvfmB1CJQKAA XPAR F7NQnYKPRaKGKObmdRUhUgA XPAR J_JK8ff4Qdelq40TXuMjjgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 17:21:55 16/01/2023 17:22:07	FR0000120578 FR0000120578	91.85 91.84	EUR EUR	402 134	XPAR R0Oi2QLUQDS0z0n4okXTQwA XPAR me08L0XxR6u-TbcBhxD2aAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 17:22:07 16/01/2023 17:22:32	FR0000120578 FR0000120578 FR0000120578	91.84 91.84 91.84	EUR EUR EUR	112 151 127	XPAR 9LIYmhEEQqiamk347mWZFwA XPAR U4BSYAB3QNKO4O1seNkesgA XPAR ZwmRKVPSTdqehv4ud23LRgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	16/01/2023 17:22:32 16/01/2023 17:24:45 16/01/2023 17:24:45	FR0000120578 FR0000120578	91.81 91.81	EUR EUR	144 163	XPARR3usdtJlT5iuvjEGtf4IXAA XPAR R209568FQrqwHCg_MMUj5AA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:19:03 17/01/2023 09:20:25	FR0000120578 FR0000120578	91.49 91.52	EUR EUR	27 116	XPAR HlPVqiRaQB25TQxzm1FhBAA XPAR 3y2kAR08R1qOIKS3ZWUvHQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:20:25 17/01/2023 09:20:25 17/01/2023 09:20:25	FR0000120578 FR0000120578 FR0000120578	91.52 91.52 91.52	EUR EUR EUR	31 147 151	XPAR rgMoubNSQH-bgorqRdGAeQA XPAR xXIW-OA2QS6x7NGGji2uMQA XPAR nwIC94OySWKieHcnRE1-VgA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:20:25 17/01/2023 09:20:32	FR0000120578 FR0000120578	91.52 91.49	EUR EUR	88 188	XPAR KwU8kFzRSee-VRKQAHqNyQA XPAR LmZpgO2wSQGrKH6SVrW8wgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:20:33 17/01/2023 09:22:22 17/01/2023 09:22:22	FR0000120578 FR0000120578 FR0000120578	91.48 91.57 91.57	EUR EUR EUR	25 24 430	XPARTccsQaINTUKuSXGoyRWWNwA XPAR ohzRNgtHRdO4mdC2yrs0dQA XPAR JQzB6y-WQ9e0-4ekBSGpUwA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:24:50 17/01/2023 09:24:50	FR0000120578 FR0000120578 FR0000120578	91.67 91.67 91.65	EUR EUR EUR	72 88 69	XPAR idgpCNxvQOeoz-d7lWiUUgA XPAR uAzCDPoaSUSA0GpPdmuZ2QA XPAR tbdbgF6xQvqFiICetHnOrAA
SANOFI SANOFI SANOFI	Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:24:54 17/01/2023 09:24:58 17/01/2023 09:24:58	FR0000120578 FR0000120578	91.65 91.65	EUR EUR	180 96	XPAR 5pFpPsOJQK6vgU4yS7_UegA XPARNWK9JM9HSFWYFSwDp9yK5gA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:24:58 17/01/2023 09:26:32	FR0000120578 FR0000120578	91.65 91.65	EUR EUR	172 163	XPAR A8N6OKWvTCOl_zNqYr4ISQA XPAR PmsZhrc_QaWWFzM7LDzjnwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:26:32 17/01/2023 09:26:34 17/01/2023 09:26:34	FR0000120578 FR0000120578 FR0000120578	91.65 91.65 91.65	EUR EUR EUR	60 103 60	XPAR QhbiknzkQZ-6d7bHYUprnQA XPAR RptPAaq_RN2QdxjqHXxszAA XPAR Tf-cl8m_QJa-sS3ruec6lAA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:26:34 17/01/2023 09:26:34	FR0000120578 FR0000120578	91.65 91.64	EUR EUR	3 190	XPAR 0AsHUOrxSjCWqmDVuSZSxAA XPAR YRD7MJRgRK2clDzGF4DHaAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:26:34 17/01/2023 09:28:58 17/01/2023 09:28:58	FR0000120578 FR0000120578 FR0000120578	91.64 91.63 91.63	EUR EUR EUR	19 133 1	XPAR HgRaFzbpS1mh9xHgYQFkSAA XPARERdmcPWkR4m6H0QMsn0XKwA XPAR 68vQWTLeRNmV0VkvsvDuxAA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:28:58 17/01/2023 09:32:05	FR0000120578 FR0000120578	91.63 91.70	EUR EUR	196 127	XPAR 4VfS9Ta_QJ-nsPfM51Y8uAA XPAR pmblq8IbSp-1DOi-WmYhHwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:32:05 17/01/2023 09:32:05 17/01/2023 09:32:25	FR0000120578 FR0000120578 FR0000120578	91.70 91.70 91.70	EUR EUR EUR	150 26 9	XPAR 8it0Evh6T9CRtqVuPeRwNQA XPAR c_S1OU13Ry6VThStkGmomgA XPAR 2fZRNF94QByfYJmrx-ztaQA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:32:25 17/01/2023 09:32:25	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	70 221	XPAR rRhkqc06RFW1-8nfcs6d0QA XPAR cpLK0rpHSZihuL0ZZiydkwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:32:25 17/01/2023 09:32:25 17/01/2023 09:32:25	FR0000120578 FR0000120578 FR0000120578	91.70 91.70 91.70	EUR EUR EUR	15 15 208	XPAR MqD6VV5xRiSh33XBY8qEhQA XPAR Jd9Xzji6SXOHFy5jmT8yewA XPAR CiNORZofTAObBul8vi2yqgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:32:59 17/01/2023 09:32:59 17/01/2023 09:33:20	FR0000120578 FR0000120578 FR0000120578	91.65 91.65 91.59	EUR EUR EUR	222 232 15	XPAR 5vhEcShjROqN5ahV2g_LPQA XPAR PCGNNT4_TMiYBSOF69LJewA XPAR YNH-OkZiSoScnayq9JP1cQA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:33:20 17/01/2023 09:36:46	FR0000120578 FR0000120578	91.59 91.71	EUR EUR	101 225	XPAR 1KyglQ2qQXSDfJGXLSpJ9gA XPAR GAAc1Rf4RoCNwA9NiXYqSAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:37:55 17/01/2023 09:37:55 17/01/2023 09:37:55	FR0000120578 FR0000120578 FR0000120578	91.72 91.71 91.71	EUR EUR EUR	446 30 82	XPAR XZQxEZVURFqfwl1hRv2uawA XPAR uzNqid1oR6OGJzGrLLWu5AA XPAR azx-MpZJT9WjAHiqqAmK6AA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:37:55 17/01/2023 09:37:55	FR0000120578 FR0000120578	91.71 91.71	EUR EUR	116 107	XPAR numFlJ9eSUae_iWpyUQNkgA XPAR U2hmt7yNSeuQGXPrbP-SMwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:37:55 17/01/2023 09:38:04 17/01/2023 09:40:14	FR0000120578 FR0000120578 FR0000120578	91.71 91.69 91.60	EUR EUR EUR	6 117 69	XPAR 1kuIx7pnT1KS6S7MIY4b6gA XPAR rPz9uOqzSca3TXAc3TA3vwA XPAR T8cOBIc6T8aHSaOTPG4g7wA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:40:14 17/01/2023 09:40:14	FR0000120578 FR0000120578	91.60 91.60	EUR EUR	190 42	XPAR NTnX571jRgutaNrFl5KQFAA XPAR k3iGU4ZcTxyrhVMT4vJUYwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:42:17 17/01/2023 09:42:33 17/01/2023 09:42:33	FR0000120578 FR0000120578 FR0000120578	91.72 91.70 91.70	EUR EUR EUR	177 160 186	XPAR WNxD0YwJSzWdTUeAa1aUlQA XPAR o-f9H28kQV2TEvKlzmSO1gA XPAR 4Jc0Ov9cRyCopCIQ-W2i5QA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:43:28 17/01/2023 09:44:11	FR0000120578 FR0000120578	91.68 91.69	EUR EUR	126 12	XPAR lqsA6mWdRtC8pN2SLe0S1wA XPAR E-31Gt1YQUuk42eoiMkRDAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:44:13 17/01/2023 09:45:37 17/01/2023 09:45:37	FR0000120578 FR0000120578 FR0000120578	91.69 91.70 91.70	EUR EUR EUR	180 172 179	XPAR _4wJ44ukRaii9vQedwM6BAA XPAR fN3QQ5zrRKW2H7N1woe63wA XPAR T7Ta8vNuS9es6KhKnCkA4QA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:48:13 17/01/2023 09:48:13	FR0000120578 FR0000120578	91.75 91.75	EUR EUR	56 61	XPAR JvDpPbY5TIOZBp-veXIYoQA XPAR ChaB7kaER3y_xbD0dH08zwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 09:48:13 17/01/2023 09:48:13 17/01/2023 10:24:25	FR0000120578 FR0000120578 FR0000120578	91.74 91.74 91.73	EUR EUR EUR	198 231 139	XPAR MrNz2B4NTiOyDnBRwojccwA XPAR BtlxdykxSdOdibxRqZ5QlQA XPAR NZU2sR5eT5SGfsl6KlHIfwA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 10:24:26 17/01/2023 10:24:26	FR0000120578 FR0000120578	91.72 91.72	EUR EUR	141 146	XPAR xf3wfDDdQEOtO-OCJnvW5QA XPAR _FGC1HkcTaClcYc2et6CBgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 10:25:20 17/01/2023 10:26:00 17/01/2023 10:28:25	FR0000120578 FR0000120578 FR0000120578	91.61 91.53 91.70	EUR EUR EUR	125 124 106	XPAR oAOm-_rwSj6xxKhc1k93EQA XPAR zX3PmDo7S-KG3dV2n9xe8QA XPAROVYVITXQQweJHmmGwvWcmQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 10:28:25 17/01/2023 11:29:44 17/01/2023 11:29:44	FR0000120578 FR0000120578 FR0000120578	91.69 91.74 91.74	EUR EUR EUR	109 343 361	XPAR 3D1yBwrMTmWUq9L7hNfWvwA XPAR WurXqv_IReyKwM5YXM6m7gA XPAR n6xN80qDSZG6M3nx4APYewA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 11:30:11 17/01/2023 14:43:15	FR0000120578 FR0000120578	91.74 91.75	EUR EUR	120 404	XPAR CXRQnwEJRB2YTA_vnjqVPwA XPAR 8rd3x8CwRsCruMessi8N4gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 14:43:15 17/01/2023 14:43:15 17/01/2023 14:43:15	FR0000120578 FR0000120578 FR0000120578	91.75 91.75 91.75	EUR EUR EUR	23 382 371	XPAR 1gqrsrz5QSGVZIvuDcahgwA XPAR 4Uil6zJbS5uaLVMwr_Ir_QA XPAR ApKvuLoITWidrwMjTIz7jQA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 14:49:00 17/01/2023 14:54:03	FR0000120578 FR0000120578	91.71 91.73	EUR EUR	47 70	XPAR x9_L-XMYRsCgPjYoHhikVgA XPAR dMPa7GD2T6i1R7RK5E61mQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 14:54:03 17/01/2023 14:54:03 17/01/2023 14:54:03	FR0000120578 FR0000120578 FR0000120578	91.73 91.73 91.73	EUR EUR EUR	80 59 121	XPAR eTCs0hRUR72x-ytP2o-G_gA XPAR Vy-kIfamT9CblMOW18OtPgA XPAR dwPuFyqGS7e40lxUPABrNAA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 14:56:15 17/01/2023 14:56:15	FR0000120578 FR0000120578	91.76 91.76	EUR EUR	315 350	XPAR 25OeeydZRjijKnTYTy0tdgA XPAR Db_iIkKPR0WhMgxImTRI9wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 14:58:03 17/01/2023 14:58:03 17/01/2023 14:58:05	FR0000120578 FR0000120578 FR0000120578	91.76 91.76 91.76	EUR EUR EUR	66 47 113	XPAR ItElt9SPROaEXePAtrUMaQA XPAR beY6t8jPQlKP7hAvcqpQJgA XPAR QEsXvtAbTL-Ocib9bbb9jAA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 14:58:05 17/01/2023 15:00:33	FR0000120578 FR0000120578 FR0000120578	91.76 91.75 91.75	EUR EUR EUR	104 59 70	XPAR VvjtP4XIRb6-Ae9bacMo2gA XPAR ClAuNZSGT3eqzV8Q8Ht1hQA XPAR vXM_VO1GQ-2SaUlX-mcukwA
SANOFI SANOFI SANOFI	Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:00:58 17/01/2023 15:00:58 17/01/2023 15:01:27	FR0000120578 FR0000120578	91.75 91.75	EUR EUR	70 53	XPAR lmg4-JjKSLSmBecs2n4tnQA XPAR adMhnVPsRE-QMdLnoa8X6gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:01:36 17/01/2023 15:02:23 17/01/2023 15:03:32	FR0000120578 FR0000120578 FR0000120578	91.75 91.71 91.77	EUR EUR EUR	164 44 64	XPAR gm_bRcA5SMWvkVuiJF47JAA XPAR pEH0nnlbRL-eLC_SKU26CAA XPAR 967c2uyLR1a4JZR_iy_e3QA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:03:32 17/01/2023 15:04:03	FR0000120578 FR0000120578	91.77 91.83	EUR EUR	243 307	XPAR hZcyhQ8lQoGhQFQzzC1mdgA XPAR IkBpU2dxS6ia79NZDDWxgwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:05:46 17/01/2023 15:05:46 17/01/2023 15:05:46	FR0000120578 FR0000120578 FR0000120578	91.85 91.85 91.85	EUR EUR EUR	136 59 60	XPAR 1bJu2ceBQXaLvDPF0Q9C_wA XPAR WpXOygHRSPmLzSdGSPtf3QA XPAR eVzvQEScTMagmrVA0W-dGgA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:05:46 17/01/2023 15:05:46	FR0000120578 FR0000120578	91.85 91.85	EUR EUR	17 53	XPAR T4IdLIK2Qb2SjoO_lc_WYQA XPAR T1TtHPpSTsK9vI6gTZa6iwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:05:46 17/01/2023 15:05:46 17/01/2023 15:07:40	FR0000120578 FR0000120578 FR0000120578	91.85 91.85 91.80	EUR EUR EUR	70 34 247	XPAR 9m_SCSJFSCKYfr5UHAL6jAA XPAR Y8YiWlEmQK-XapAZ_c33OAA XPAR O1mJZj3_SBiQ81NOvz_PmgA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:08:23 17/01/2023 15:09:03	FR0000120578 FR0000120578	91.78 91.77	EUR EUR	244 227	XPAR a7sAjquuSkap9ouUQLKhgwA XPAR 2VgOlVsXSUSw0z34bGxNPwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:09:03 17/01/2023 15:10:46 17/01/2023 15:10:46	FR0000120578 FR0000120578 FR0000120578	91.77 91.78 91.78	EUR EUR EUR	27 26 70	XPAR jR5eRvHtRVqc-Igd5KGSeQA XPAR 3EAWYEtzSueKByZxz5GjZgA XPAR Xi5OZEgnSLW23aRYF-l5PgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:10:46 17/01/2023 15:12:53 17/01/2023 15:12:53	FR0000120578 FR0000120578 FR0000120578	91.78 91.76 91.76	EUR EUR EUR	167 63 62	XPAR cuB0CMlJRTOun7S0vUjMVwA XPAR Cqc1SaXSRySctj6dT7_xvAA XPAR 5e6uu4XATz6Tg8f3KcwnBQA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:13:42 17/01/2023 15:14:22	FR0000120578 FR0000120578	91.78 91.78	EUR EUR	166 27	XPAR J1rRxm9ZReasSJHwrgzMuQA XPAR sJq3AyWyRCa0U37AEexazAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:14:22 17/01/2023 15:14:22 17/01/2023 15:14:22	FR0000120578 FR0000120578 FR0000120578	91.78 91.78 91.78	EUR EUR EUR	70 12 10	XPAR 8bgjODBfSQOiMqSsz_QR0gA XPAR A6JGCSChT8muX3jL2--YzQA XPAR gKjItE9lTiyy32SyVWOZ1gA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:14:22 17/01/2023 15:14:24	FR0000120578 FR0000120578	91.78 91.78	EUR EUR	63 42	XPAR 30S8_fTRQ8K7u51djubNQgA XPAR Q9yFBYG5STOMVOLezlTMYwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:15:55 17/01/2023 15:15:55 17/01/2023 15:15:55	FR0000120578 FR0000120578 FR0000120578	91.77 91.77 91.77	EUR EUR EUR	79 70 116	XPAR -40TJ_L1SSC8OXiqgAC-wQA XPAR etmp1tpkST2LlVwyvma_CgA XPAR OOk2EDOJTgCOVh2bSQG6rgA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:17:18 17/01/2023 15:17:18	FR0000120578 FR0000120578	91.77 91.77	EUR EUR	219 50	XPAR 3Kzg7fzbTQW8HycJ4cEHqwA XPAR 5Td-wJViSBmf7ajy9tEwBgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:17:18 17/01/2023 15:20:41 17/01/2023 15:21:41	FR0000120578 FR0000120578 FR0000120578	91.77 91.74 91.71	EUR EUR EUR	28 159 249	XPAR 7Fhck_AdQBGkADFV_-hlBwA XPAR zNuM9nxISkm-lv4yKhvPiAA XPAR mN7Sel1aTwyLfjvuYNbpXwA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:23:53 17/01/2023 15:24:32	FR0000120578 FR0000120578	91.71 91.70	EUR EUR	77 240	XPAR 3RhcQVj6QES06XeemhmdFQA XPAR oNETSIMwRvOJkaVCT93nYAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:27:50 17/01/2023 15:27:50 17/01/2023 15:27:50	FR0000120578 FR0000120578 FR0000120578	91.71 91.70 91.70	EUR EUR EUR	273 272 53	XPAR HMFdkG33QaSohCeX4JMrOAA XPARQ4eBh3EMQ5yoPrkWKAmUOAA XPAR 2Xy5W9tYTPip70-ZKf8pTQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:28:50	FR0000120578	91.70	EUR	406	XPAR 1rNeWqBhTDC8gNsOl5FxhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:28:50	FR0000120578	91.70	EUR	166	XPAR q_TC2damSPOceBCRAg4cVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:28:50	FR0000120578	91.70	EUR	114	XPAR fCC5A5xJR5mbUyHTnE8ucgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:28:50	FR0000120578	91.70	EUR	154	XPAR ezn1KSNyQdGi8bB31pHhvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:29:59	FR0000120578	91.72	EUR	30	XPAR cDNqW5LGTEmnL9yQpVHe9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:29:59	FR0000120578	91.72	EUR	123	XPAR pWQR25vlTK6muPL_aj5inAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:29:59	FR0000120578	91.72	EUR	316	XPAR tjcrMU9cTBGAwF_NJZ5uNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:30:30	FR0000120578	91.76	EUR	190	XPAR VlA7-_HxRCWV2zqfyQZTfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:30:30	FR0000120578	91.76	EUR	114	XPAR XjbpgyZESROA8PnBEK2spwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:30:30	FR0000120578	91.76	EUR	604	XPAR -xVibLrbRCyIxF5G9kcnvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:30:30	FR0000120578	91.76	EUR	300	XPAR I9O9x57UR2-fZE2jYlwX-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:30:30	FR0000120578	91.76	EUR	300	XPAR NR840A_VQ7amtTcj9zAsWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:30:30	FR0000120578	91.76	EUR	110	XPAR st_jc4SJQten8_r5K0LbRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:31:09	FR0000120578	91.74	EUR	244	XPAR wo5YtqpvQ4SfikkLfUUUKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:31:09	FR0000120578	91.74	EUR	609	XPAR 6QcRToQMTJ-fZWZvIIew7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:31:09	FR0000120578	91.74	EUR	70	XPAR sI3relDEQpO0CqJEFjjjOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:31:09	FR0000120578	91.74	EUR	33	XPAR 6sfpXA2VRw2enoKa4SA2OwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:31:51	FR0000120578	91.69	EUR	349	XPAR k4ZVAdLARL-3oPmbGEHmTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:31:51	FR0000120578	91.69	EUR	251	XPAR tXXoTXCtTASzDHBozF-xTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:31:51	FR0000120578	91.69	EUR	669	XPAR pVVJuJHZRP6VqkvLoL9A8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:32:03	FR0000120578	91.65	EUR	300	XPAR qRXXSC2lRVSOQDCVl4RQzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:32:03	FR0000120578	91.65	EUR	70	XPAR rRIGeyFwSr2B5DCTohG2OgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:32:03	FR0000120578	91.65	EUR	114	XPAR ODeZ0xzrQZivDYaf1CEiugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:32:03	FR0000120578	91.65	EUR	70	XPAR u_ueT4G0T7ur7veS2vB5TAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:32:03	FR0000120578	91.65	EUR	36	XPAR 7u0kCbzATqONEh8uz_5pagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:32:10	FR0000120578	91.58	EUR	223	XPAR vB9SM313RpKeetMu2aWgvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:32:23	FR0000120578	91.57	EUR	38	XPAR dzTBDNcoStuIkIzg47OGUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:32:23	FR0000120578	91.57	EUR	300	XPAR xmEkHONPTeiFp0poXZq8lQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:32:23	FR0000120578	91.57	EUR	73	XPAR rxcVe5i1RO-J5_9N_mN2kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:32:59	FR0000120578	91.58	EUR	615	XPAR CkMrqRdtT7m0GNmskPRKCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:33:51	FR0000120578	91.53	EUR	12	XPAR IB5EIY81TaeJQbW_pTZQHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:33:51	FR0000120578	91.53	EUR	502	XPAR JIo-Zd1yQT6pxLwzlilMMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:33:51	FR0000120578	91.53	EUR	35	XPAR XHhmTs-MTZ-o-oGGXAIl0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:33:51	FR0000120578	91.53	EUR	70	XPAR YE4iBnLNRPOgD-ZzfTucGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:33:51	FR0000120578	91.53	EUR	5	XPAR bWDx3lomTfS8FCu8VwYceQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:34:17	FR0000120578	91.53	EUR	527	XPAR oNaz3lnWTga-T_m1NPP6FwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:34:32	FR0000120578	91.51	EUR	38	XPAR 9aCCSZekRZewVvWtbc_xvwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:34:32 17/01/2023 15:34:42	FR0000120578 FR0000120578 FR0000120578	91.51 91.46 91.47	EUR EUR EUR	70 70 322	XPAR DgkxdD5uTqus8e7lWySt5AA XPAR fskUW1LdQTKlctb_s-cxlwA XPAR TX7coq9_TlmJc0E8lsgazgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:35:04 17/01/2023 15:35:04 17/01/2023 15:35:04	FR0000120578 FR0000120578	91.47 91.47	EUR EUR	208 26	XPAR nSPmsSfTS_yG-0KHr_ucOgA XPAR 4Wnfhwm2S9qXG_nZ7moEGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:35:04	FR0000120578	91.47	EUR	197	XPAR Td4GasyxS6KMgxAx16pqXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:35:04	FR0000120578	91.47	EUR	60	XPAR o9H4RFDVRbOtIBnMZPMTPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:35:04	FR0000120578	91.47	EUR	300	XPAR rVoiqu64ROeXCsa5LwmlrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:35:04	FR0000120578	91.47	EUR	209	XPAR IwnLDpYCRhW__EHFj8HMrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:36:00	FR0000120578	91.42	EUR	267	XPAR StEia2xhTy68WL4HFleoqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:36:00	FR0000120578	91.42	EUR	32	XPAR qvshCLjLTpm8ROHBjA_oSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:37:07	FR0000120578	91.47	EUR	724	XPAR QYkHn_SkTraRlJ2l1Ts0ogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:37:16	FR0000120578	91.47	EUR	185	XPAR m5GgdRvdRUG1adEXOsyzIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:37:16	FR0000120578	91.47	EUR	70	XPAR 6ay2C5ojQfGgduI-sPiIGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:37:16	FR0000120578	91.47	EUR	12	XPAR y7jM_dFNS5aaNGXGUU9vqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:38:03	FR0000120578	91.53	EUR	6	XPAR 7ecn6-zCQk2ydJz_JJYvzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:38:20	FR0000120578	91.54	EUR	476	XPAR c5pOrq7jSHG64DQWVxV9hAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:38:20	FR0000120578	91.54	EUR	59	XPAR CVHx8RLITpuTY875J3TzDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:38:20	FR0000120578	91.54	EUR	8	XPAR SSSt_ZNERA603AZs_qadBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:41:16	FR0000120578	91.49	EUR	439	XPAR UVUZ-mfcTa6w_WnXt8FYlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:41:29	FR0000120578	91.50	EUR	44	XPAR jbCA8gBwQW6uJGgNvIjFTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:41:29	FR0000120578	91.50	EUR	60	XPAR yavF-yYySQydRGCG-NPiswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:41:29	FR0000120578	91.50	EUR	70	XPAR aFpYPzSfQ0qst0e8DLug2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:41:29	FR0000120578	91.50	EUR	15	XPAR pHNIpfYESTO9vHCxH-lUGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:41:30	FR0000120578	91.50	EUR	143	XPAR Hs5k_fryRq6ffngM1LgbAAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:41:30 17/01/2023 15:41:30 17/01/2023 15:42:44	FR0000120578 FR0000120578 FR0000120578	91.50 91.50 91.54	EUR EUR EUR	60 4 133	XPAR 01t-jJS0QSa7r6eWL7XYgQA XPAR P2GcMPVsQY-m5Kvy3rX5mwA XPAR A7Plo8dlR-SZv6SFgPTozQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:42:44 17/01/2023 15:42:44	FR0000120578 FR0000120578	91.54 91.54	EUR EUR	70 63	XPAR G9MB7LQBRpiQKPF3K_fC-AA XPAR OzBbJgJfQjqx7aOkM57rtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:42:44	FR0000120578	91.54	EUR	70	XPAR 3Ze448zbT6Won4kcuKb84QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:42:44	FR0000120578	91.54	EUR	43	XPAR Y-zsEUDlTHy85RV1G1GWVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:43:40	FR0000120578	91.53	EUR	231	XPAR kWa1MDIYSmia8wYxFE-V-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:43:40	FR0000120578	91.53	EUR	149	XPAR hM5f2flESbefwjHhFaEgBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:44:15	FR0000120578	91.53	EUR	134	XPAR mFuP9ieuS9-ErsZGWMeTJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:44:15	FR0000120578	91.53	EUR	60	XPAR hXUSF1xjSly9fWGSB_mDwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:44:15	FR0000120578	91.53	EUR	59	XPAR HbJ2wJPkRVOFhh6TJrPxpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:44:15	FR0000120578	91.53	EUR	15	XPAR 1fN4qIWWTNCttZkvzjWszAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:44:15	FR0000120578	91.53	EUR	102	XPAR 11rlfROETlWdIHwJgtRqUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:46:08	FR0000120578	91.52	EUR	388	XPARiQQAsHrNQfWc6W5GmWygDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:48:12	FR0000120578	91.59	EUR	151	XPAR KBG41hTAQKm5BIfPWMxlBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:48:12	FR0000120578	91.59	EUR	151	XPAR H9sy2x9_QBOGi_sQoSfXAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:48:12	FR0000120578	91.59	EUR	51	XPAR QX6yh_mAR2yiJaazj5JaVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:49:14	FR0000120578	91.54	EUR	10	XPAR XgcGGBNZTce2bvjJ5QtYugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:49:14	FR0000120578	91.54	EUR	16	XPAR sfdnNpxuSnOXhTffFnMyCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:49:52	FR0000120578	91.56	EUR	45	XPAR fe6XxsnLQIeZ2iCjGZxpuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:49:52	FR0000120578	91.56	EUR	274	XPAR ENqU1FAbQKSZd96B4hcJfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:50:06	FR0000120578	91.54	EUR	308	XPAR WgwHsJG7RGiD4gVLBjPVAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:51:03	FR0000120578	91.55	EUR	139	XPAR -n7h_FB8TKyvByt_SR9POgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:51:03	FR0000120578	91.55	EUR	5	XPAR ykUnTK25SOGC82BmdZZ8-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:51:03	FR0000120578	91.55	EUR	134	XPAR -_omcmApRtStnJmmiS9TLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:51:03	FR0000120578	91.55	EUR	75	XPAR b-CYCDweR3uASnsAgavWJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:51:03	FR0000120578	91.55	EUR	70	XPAR jVxFhc9RR_qOJz9Bz5zGHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:51:03	FR0000120578	91.55	EUR	60	XPAR z6aZ4-70S-uLKS8nu1yCaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:51:03	FR0000120578	91.55	EUR	9	XPAR ttIt29V6R82wBRf5IN_hRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:51:03	FR0000120578	91.55	EUR	126	XPAR 6aBu0OYhSVe7f0CMzKgmDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:51:30	FR0000120578	91.55	EUR	310	XPAR MskTsGVBQ5eYckf8OAj6gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:52:40	FR0000120578	91.49	EUR	128	XPAR bS2NAYb1SgG5NJQRrg0_EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:52:40	FR0000120578	91.49	EUR	180	XPAR uLiTleHJQrC9il8gLleyUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:53:58	FR0000120578	91.51	EUR	43	XPAR RQH26R7cQrmsMLzONDvdRgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:53:58 17/01/2023 15:55:07	FR0000120578 FR0000120578 FR0000120578	91.51 91.58 91.59	EUR EUR EUR	247 221 25	XPAR OgM9mIExQwCyRZnuPQDjlQA XPAR Dg3yq5FLSjKPe9yQ5G1jiQA XPAR DILAWO2OT-2_xSwQkss5hwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:55:14 17/01/2023 15:55:14 17/01/2023 15:55:14	FR0000120578 FR0000120578	91.59 91.59	EUR EUR	70 39	XPAR s7Az3xRJQ7uoP6WgIMDlngA XPAR uHJhfvccRL2gaDo42IEuzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:55:14	FR0000120578	91.59	EUR	70	XPAR jDTrb06bQriekMVmrbdSDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:55:14	FR0000120578	91.59	EUR	60	XPAR Vylz_4pyTs-E3L6ZJimfUgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:55:14 17/01/2023 15:55:54	FR0000120578 FR0000120578 FR0000120578	91.59 91.60 91.60	EUR EUR EUR	14 70 168	XPAR HK1eC3RPTH2JUnY86QNtLQA XPAR aGrIcxRuT4Gut1_D8nZJBAA XPAR Tvd2rcRrRyO8UA_TXH4PFwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:55:54 17/01/2023 15:56:33 17/01/2023 15:56:33	FR0000120578 FR0000120578	91.62 91.62	EUR EUR	55 77	XPAR x9H0HC9QS7WfFJfqvTl9bAA XPAR P62acGruRbS-_2jMqinCZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:56:33	FR0000120578	91.62	EUR	77	XPAR Vi2FKYUMRaWNG_lQHJaAdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:56:33	FR0000120578	91.62	EUR	55	XPAR 3gz5jbH8SmSLu0ySS-tjHwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:56:33 17/01/2023 15:58:15	FR0000120578 FR0000120578 FR0000120578	91.62 91.62 91.63	EUR EUR EUR	25 284 122	XPAR 47VcjP87Qme55gD_F7YgrwA XPAR 6M96SHoLTiKaECYTa0a-qwA XPAR 6AmTS8OfSb6jV3L8QJx0JQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 15:59:50 17/01/2023 15:59:52 17/01/2023 16:00:23	FR0000120578 FR0000120578	91.63 91.67	EUR EUR	173 352	XPAR TfyXPHgbRoG9v6cGh9vWJwA XPAR X6jHITaRSvqjLicQE2G7HQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:01:00	FR0000120578	91.77	EUR	775	XPAR oGoZNp1HSrmMMIdDTYQk4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:01:48	FR0000120578	91.85	EUR	273	XPAR _6teNUh5Q8KqM6iNcq7YGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:01:48	FR0000120578	91.85	EUR	273	XPARUGVJGFXmSbuS2xU5UZOmSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:01:48	FR0000120578	91.85	EUR	210	XPAR 3Uqcr5ahSzGrLsNzGQ8D1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:01:48	FR0000120578	91.85	EUR	63	XPAR vsuj4mxuTNK0lZVqTS8AGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:01:48	FR0000120578	91.85	EUR	147	XPAR CsPXSWEsR-yoq0q8DUDZ9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:01:48	FR0000120578	91.85	EUR	210	XPAR 8A7Dr461TnGJG6Tlv2KW4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:01:48	FR0000120578	91.85	EUR	63	XPAR z7uPPpYCS5-lu0dIGVhRtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:01:48	FR0000120578	91.85	EUR	19	XPAR FVYTtJe7QnOkvVRpxTuAywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:07:15	FR0000120578	91.85	EUR	546	XPAR BXKRa7hmQpObqARTce5HVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:07:15	FR0000120578	91.85	EUR	520	XPAR 2-s2jk86QFSKxQG60lxQHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:07:15	FR0000120578	91.85	EUR	500	XPAR -dCxij1WTYGvDWeL_A2whgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:07:30	FR0000120578	91.78	EUR	132	XPAR iBP8mKp4TBql89uWzfCURwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:08:02	FR0000120578	91.76	EUR	296	XPAR 6yWtjd8LQ2mdAISfNxikxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:08:02	FR0000120578	91.76	EUR	6	XPAR nUikHISPTCWg9mv5CemRygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:08:02	FR0000120578	91.76	EUR	170	XPAR rEq-2IROQv20lpYMR59CYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:08:02	FR0000120578	91.76	EUR	176	XPAR vBOEOhfPR_eziG8D68jZYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:08:02	FR0000120578	91.76	EUR	126	XPAR DRtPGT4NS6u3kfjMH8m0dwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:08:02	FR0000120578	91.76	EUR	50	XPAR PDYLOkgXSZ2HYO0DE-lbMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:08:02	FR0000120578	91.76	EUR	117	XPAR IOAZgdBiS9mwTVSb2H_FtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:08:55	FR0000120578	91.73	EUR	260	XPAR bxLfSmvAQYy3INpq5G-OUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:09:56	FR0000120578	91.77	EUR	341	XPAR KDkHWXxlSu65Nqi63Wt5lgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:10:15	FR0000120578	91.75	EUR	9	XPAR N_IaJYL6RFyXbe1qMLHDVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:10:15	FR0000120578	91.75	EUR	89	XPAR GnrLovNESoKHby9QPFu0WAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:10:15	FR0000120578	91.75	EUR	115	XPAR puDLfxnOT8io1g7FrQNo8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:10:34	FR0000120578	91.76	EUR	134	XPAR BK9DEdsNSd6jtVkoZWLfEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:11:13	FR0000120578	91.78	EUR	8	XPAR 0u5NAuSYQ_iZiwUTY46M3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:11:13	FR0000120578	91.78	EUR	89	XPAR chzmNUs1Qn6kEiDoBKg9FQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:11:13	FR0000120578	91.78	EUR	115	XPAR 4TvpCB2mRcK6Hm2uuDIhWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:11:13	FR0000120578	91.78	EUR	91	XPAR a2LZUfYPTqeVWrKYi1741AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:11:13	FR0000120578	91.78	EUR	57	XPAR WeGITzTqSuCHI9FswptAqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:12:21	FR0000120578	91.79	EUR	150	XPAR ggQmfh1XT4abeNo-NJHzWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:12:21	FR0000120578	91.79	EUR	49	XPAR TizeVnFlR2yfuCRofaMaZAA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:12:21 17/01/2023 16:12:21	FR0000120578 FR0000120578	91.79 91.79	EUR EUR	59 60	XPAR KHJb-F6dRme4h-BKHjDQHAA XPAR g4EI-8ioR7uUhV0un-XKRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:12:38	FR0000120578	91.80	EUR	62	XPAR YQhP_nOPTcGD_zllYUkrCwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:12:38 17/01/2023 16:12:38	FR0000120578 FR0000120578	91.80 91.80	EUR EUR	70 231	XPAR kWfYBSkgRyqc5x8qGRXleAA XPAR 9KxFx54ZT6CUus0JO83aLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:12:54	FR0000120578	91.76	EUR	19	XPAR 2KYuo3w3S06hikSbFpCvtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:12:54	FR0000120578	91.76	EUR	291	XPAR 3h6ITt01T-e8zX2lI7WStgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:14:10 17/01/2023 16:14:10	FR0000120578 FR0000120578	91.71 91.71	EUR EUR	145 180	XPAR 7iAOilSsQYKWhLprtOsTTgA XPAR GBqRzC8cQWWvrVveQ-yhYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:15:37	FR0000120578	91.66	EUR	281	XPAR pXDdf0C3TMS10H9-O6_9nwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:15:57 17/01/2023 16:15:57	FR0000120578 FR0000120578	91.64 91.64	EUR EUR	15 115	XPAR l4aQm_MtSzqQ3yjv6zzu5QA XPAR nr49yfffQm6S1hcIgL2sPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:01	FR0000120578	91.78	EUR	47	XPAR 4yUNpqscQn6Gmv_P_K50XgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:01	FR0000120578	91.78	EUR	86	XPAR -Xp_CJXVQ-aA4wPwUfBkpgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:01 17/01/2023 16:18:01	FR0000120578 FR0000120578	91.78 91.78	EUR EUR	133 72	XPAR vae1AuxfRXizY1R4joMVvQA XPAR 3Bg2Q3M3SI-japqqToZjhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:01	FR0000120578	91.78	EUR	60	XPAR 3XlVTRTtSBKztB6MHxPneQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:01	FR0000120578	91.78	EUR	73	XPAR W7GeByNrR3y4eJ3JLh-POwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:01 17/01/2023 16:18:01	FR0000120578 FR0000120578	91.78 91.78	EUR EUR	3 76	XPAR pbpO_4AdTdWGQZmS1xoL_gA XPAR 1S9oVPhCQOG9QdY6xKeApwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:01	FR0000120578	91.78	EUR	57	XPAR BPWQLXzxSle9_5Xu_EY_YwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:01	FR0000120578 FR0000120578	91.78 91.78	EUR EUR	19 133	XPAR x-HCClNRTvG2UUH4_cj6VgA XPAR BZK4Mx2ZTJGGAvubJuSmiAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:02 17/01/2023 16:18:02	FR0000120578	91.78	EUR	60	XPAR LBX-mbEOTn2nWgBqUwO_2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:02	FR0000120578	91.78	EUR	73	XPARgAYSV33HRMO8VpBwWsFOmwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:02 17/01/2023 16:18:15	FR0000120578 FR0000120578	91.78 91.77	EUR EUR	45 6	XPAR wUZSZqkwSLeDElh6VEU0SgA XPAR hLXhJMEmSQmmUlQhkgjCigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:16	FR0000120578	91.77	EUR	269	XPAR kY6FJ752QUqEQuQsLnw4OwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:16	FR0000120578 FR0000120578	91.77 91.76	EUR EUR	57 79	XPAR IXPIZhNjQbeQ9QKksjxcdgA XPAR i4DilyOQQxWqCx8jf9CErAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:18:17 17/01/2023 16:18:17	FR0000120578	91.76	EUR	63	XPAR KsuOtayPRnSF-Uat8wQbrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:20:04	FR0000120578	91.76	EUR	36	XPARMRWEUOWyRMmHZVA9MybAzQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:20:04 17/01/2023 16:20:04	FR0000120578 FR0000120578	91.76 91.76	EUR EUR	38 260	XPAR ZYMMQgiEQSGQeo_3yIXvmAA XPAR gikXzZM4TceC8vgnjTONxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:20:26	FR0000120578	91.75	EUR	158	XPAR SC3zhAbARfa6zj7UDIubPAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:20:26 17/01/2023 16:20:26	FR0000120578 FR0000120578	91.75 91.75	EUR EUR	70 88	XPAR yG2vRZzOTO6Zvzs0gJWcUgA XPAR KtmTh8MqShyH_pvK6ZdjaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:20:26	FR0000120578	91.75	EUR	9	XPAR sXXBU8wrRKaojgwu_BxNQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:21:14	FR0000120578	91.78	EUR	673	XPAR8BUnonHWRlWYYGCGMVSP5wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:21:30 17/01/2023 16:21:30	FR0000120578 FR0000120578	91.76 91.76	EUR EUR	58 164	XPAR rFN2JuSXQMaw6rQMURcx_AA XPAR lSqKHwegRvaGaTcEa_nX1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:22:19	FR0000120578	91.73	EUR	164	XPAR LzvtWMoERzybqTFoQIsK-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:24:02 17/01/2023 16:24:02	FR0000120578 FR0000120578	91.72 91.72	EUR EUR	44 70	XPAR XT0Y973KQ_GGkuyUD7ly3QA XPAR 0k1-enOTR7CXgkfSyJQA-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:24:02	FR0000120578	91.72	EUR	198	XPAR TQXBo4PIRd2unRWfebKKegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:25:00	FR0000120578	91.73	EUR	341	XPAR 3Zsp5n-7R9-ZbF9iIFlpUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:25:25 17/01/2023 16:25:25	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	38 35	XPAR WSg_4cMxQqCWRUjvidu5aAA XPAR HbVj6T9lSwicm6yfexY26gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:25:35	FR0000120578	91.74	EUR	234	XPAR xpqhoFPVSJ6SczQqaSUeyQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:25:35	FR0000120578 FR0000120578	91.74 91.73	EUR EUR	10 615	XPAR IR1dLfz0Tt6aDvJQtfIF4AA XPARdQebmO8cRyOFSXBBAKYkAwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:27:00 17/01/2023 16:27:00	FR0000120578	91.73	EUR	142	XPAR E5hbydo-SRa6b17xG1gbvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:27:00	FR0000120578	91.73	EUR	70	XPAR 2K-Gq2IMSdWXVmNstSDmrQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:27:00 17/01/2023 16:27:00	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	72 70	XPAR fUGuLjFiRayHg3fnD2lajgA XPAR MsAhYyQGS7SyM7sXVpo0PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:27:00	FR0000120578	91.73	EUR	7	XPAR LrCw0wTOQsC9d8cKSouKvgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:27:00 17/01/2023 16:27:01	FR0000120578 FR0000120578	91.72 91.72	EUR EUR	37 442	XPAR Sxl25CbETB-cSCY4sg1IOQA XPAR 4BNTFy8cRA-reremUt473QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:27:28	FR0000120578	91.72	EUR	132	XPAR oyo5AbCkRp-KmuMc8nMJTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:27:28	FR0000120578	91.72	EUR	70	XPAR QI1T-_ExTKe-oPEF7kMT6gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:27:28 17/01/2023 16:27:28	FR0000120578 FR0000120578	91.72 91.72	EUR EUR	62 70	XPAR GUZM5nqaQ1ah-p1miBC0wAA XPAR giIU6jAjRYu1Ipcg4eu2MwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:27:28	FR0000120578	91.72	EUR	62	XPAR Z9Kt5H51TZ-wtzaquEftCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:27:28	FR0000120578	91.72	EUR	112	XPAR abIHggQwSkeUW3hNBt4cUwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:27:29 17/01/2023 16:27:29	FR0000120578 FR0000120578	91.72 91.72	EUR EUR	20 59	XPAR wseNaPjUSU-BPO3ewxxG9AA XPAR PqUqIV4hTjGDCq9yipM30wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:27:29	FR0000120578	91.72	EUR	70	XPAR 2mDg48RDRbCdbnD0BPyRcgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:27:29 17/01/2023 16:27:29	FR0000120578 FR0000120578	91.72 91.72	EUR EUR	3 8	XPAR 07mNMqpjTumc-a3uxJTNyAA XPAR 16oVTx3_T32M7R8UZDIw3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:28:02	FR0000120578	91.70	EUR	39	XPAR a3igCQ9oS7KUq1UJ-nDJXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:28:02	FR0000120578	91.70	EUR	99	XPAR w17Vk5hISg6XFv9DCNjP-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:28:02 17/01/2023 16:28:02	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	4 142	XPAR 04AUvpH-TMCjkmwHst87IQA XPAR Tb28GPZBQ-akmJ9XRJhYVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:28:02	FR0000120578	91.70	EUR	4	XPAR l7-TE_8bTsuuEcYeTOR5_QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:28:02	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	70 72	XPAR 874-wPvpQaKOeP9POrHsiQA XPAR CUHpAlPCR0-gZUYkTrG-9gA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:28:02 17/01/2023 16:28:02	FR0000120578	91.70	EUR	70	XPAR 6VbEa5qbSca8mwgp913vAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:28:02	FR0000120578	91.70	EUR	60	XPAR YBxFFQrHRL2WTiCcpiFYHwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:28:43 17/01/2023 16:28:43	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	56 372	XPAR NZyhglDqTCqt4VOCLU2ZIAA XPAR CFX_O9U7SHmw5iy68aoGLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:29:25	FR0000120578	91.66	EUR	470	XPAR H5QYnDpoRJK1GTfvKoZbWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:29:46	FR0000120578	91.64	EUR	115	XPAR 6lumUZ3GS-282ZSkDBt5qQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:29:46 17/01/2023 16:29:46	FR0000120578 FR0000120578	91.64 91.64	EUR EUR	49 27	XPAR 6JG_cNNXQzWFh_wSNkxhcQA XPAR XlkwJmsIQfePzbjIoabeTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:29:46	FR0000120578	91.64	EUR	59	XPAR nePUwi3pTeWsp6Kwgu-22AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:29:46 17/01/2023 16:29:46	FR0000120578 FR0000120578	91.64 91.64	EUR EUR	60 10	XPAR qDZtlfH9QD6xLF7mPk3MwQA XPAR FOPAegGyRzmhnBAJvDHHfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:29:46	FR0000120578	91.64	EUR	5	XPAR bwfGcjOSR6msG4La3qzoEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:30:07	FR0000120578	91.68	EUR	142	XPAR aOjSSoHATUSLmCCWXyEl5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:30:07 17/01/2023 16:30:07	FR0000120578 FR0000120578	91.68 91.68	EUR EUR	58 200	XPAR r2vHn-lzT_CuJiSm2PXyHwA XPAR beEwqoQ_QrKPQvv8nTR7lgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:30:08	FR0000120578	91.68	EUR	20	XPAR wKqWjI5IR0utP2veC3MmAAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:30:53 17/01/2023 16:30:53	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	106 308	XPAR ET9vxnTwSuqXWhqa6tzS-wA XPAR _nJFd876Sb-c7h7nUWO4pwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:30:53	FR0000120578	91.70	EUR	387	XPAR -RkbiQEnQmKD8PyQUY7zKQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:31:18	FR0000120578 FR0000120578	91.68 91.69	EUR EUR	400 188	XPAR A5HE7wM3Sd68NF-kOnSuUgA XPAR RAor9UgjRAq-yR15kebhZwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:32:00 17/01/2023 16:32:44	FR0000120578	91.62	EUR	193	XPAR VvJHQ-1CRgqusQ9RSUtKkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:32:44	FR0000120578	91.62	EUR	59	XPAR CxEOQSyESJauSVXgFMiWHwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:32:44 17/01/2023 16:33:02	FR0000120578 FR0000120578	91.62 91.57	EUR EUR	224 42	XPAR rdHR-LjrT_K2KR0rUj9AtQA XPAR rwWvTXQ5Qe-3czXqKrASfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:33:02	FR0000120578	91.57	EUR	193	XPAR tZ2ygiSzSVmoVfpqeld8hAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:33:02 17/01/2023 16:33:22	FR0000120578 FR0000120578	91.57 91.53	EUR EUR	210 133	XPAR 9NeM5UVaRRauYAsa-zWyQQA XPAR zyF2PASkSKGoEGrzbFrIrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:33:22	FR0000120578	91.53	EUR	60	XPAR hS9MRr0NSa2QRvJwHzDOcQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:33:22 17/01/2023 16:33:22	FR0000120578 FR0000120578	91.53 91.53	EUR EUR	73 2	XPAR v6MIN7d0RQOwTSki0RpGqAA XPAR z6wGtr-US3K_K-aUDYMzqgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:33:59	FR0000120578	91.53	EUR	15	XPAR vG3cpMsEQL2fnHpezipbPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:33:59	FR0000120578	91.53	EUR	192	XPAR 86pHsKUwQ-eaMgQxcpldHgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:33:59 17/01/2023 16:36:05	FR0000120578 FR0000120578	91.53 91.62	EUR EUR	213 65	XPAR i2N5MgZQS1GLqmisIDTRywA XPAR afTAdfGUT8a4Mqjz5bo_oQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:36:05	FR0000120578	91.62	EUR	81	XPAR acLBqEl7TKixtTq4M8I_5QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:36:05 17/01/2023 16:36:05	FR0000120578 FR0000120578	91.62 91.62	EUR EUR	3 60	XPAR Et6Eu4hmQu2pFm9fK1MdNAA XPAR kicc-VsRR6C4nMcBv9W5WgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:36:05	FR0000120578	91.62	EUR	89	XPAR 0-JHniVMQvu6OxSOPH5pKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:36:05	FR0000120578	91.62	EUR	60	XPAR ci4hEkcUT-ua0UkItCzbzAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:36:05 17/01/2023 16:36:05	FR0000120578 FR0000120578	91.62 91.62	EUR EUR	70 19	XPAR JMSvUhjsR2qHG_4AUJiXvAA XPAR AbeV1FzJSOKDPWU8nFsu-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:36:05	FR0000120578	91.62	EUR	164	XPAR Qnb__eBqSiq7NYg214PNhAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:36:05 17/01/2023 16:36:15	FR0000120578 FR0000120578	91.62 91.62	EUR EUR	104 136	XPAR rPAMZGKVQPGrf_TRILgn_wA XPAR Vc2RNXeYQJ6Xnml__brunwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:36:15	FR0000120578	91.62	EUR	184	XPAR JRmdHGCLRESnZqMratacNAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:36:15	FR0000120578 FR0000120578	91.62 91.62	EUR EUR	11 70	XPARDR7GSZ_NQWmVa8vUzwZ1JwA XPAR FZEdGCPKSsyHFoOqIQC-QgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:36:15 17/01/2023 16:36:15	FR0000120578	91.62	EUR	66	XPAR Nl14w2lqSByfhhHGl5Yp3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:36:15	FR0000120578	91.62	EUR	56	XPAR BZDGGXAtS6K1ZJ_-5Gne4QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:36:15 17/01/2023 16:37:04	FR0000120578 FR0000120578	91.62 91.66	EUR EUR	36 24	XPAR RX9cUHSFTu2zzu1FLZ5HLAA XPAR 6RrFue-IRr2WbX0NNtATDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:37:28	FR0000120578	91.66	EUR	135	XPAR DbkNYEhxQeeqBjwFbp_2ZQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:37:28 17/01/2023 16:37:28	FR0000120578 FR0000120578	91.66 91.66	EUR EUR	112 47	XPAR REUDyQ6jRl6bytGCCKNy7wA XPAR MsVrZxO8SUeCAGc5aA7lwgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:37:28	FR0000120578	91.66	EUR	26	XPAR SyXV-l91Qw-CEwIn6kIM7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:37:28	FR0000120578	91.66	EUR	103	XPAR R7d7SbBLQU6ILXsXBTzdQAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:37:36 17/01/2023 16:37:36	FR0000120578 FR0000120578	91.65 91.65	EUR EUR	156 60	XPAR RxeM96lwSjOPVkL2-42VowA XPAR VIw-IAOnTqKI2wCPFEi2QQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:37:36	FR0000120578	91.65	EUR	96	XPAR Eg86SjVGSjSEQMk_i-h3ogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:37:36 17/01/2023 16:37:36	FR0000120578 FR0000120578	91.65 91.65	EUR EUR	80 49	XPAR hvqRZsWdSRSz3N5B_fsSnAA XPAR POoagJPHSkCc-GI6rkMyeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:38:59	FR0000120578	91.70	EUR	563	XPAR CXmQl4ATS-CQBRyVgTZEqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:38:59	FR0000120578	91.70	EUR	200	XPAR 8NuroqYQTxyvSDhfNubrIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:40:14 17/01/2023 16:40:14	FR0000120578 FR0000120578	91.71 91.71	EUR EUR	58 237	XPAR avl-VacGT4etssExKkfHmwA XPAR CRt6YA8MTwmQdY3nxfbn-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:40:15	FR0000120578	91.71	EUR	24	XPAR xL18RAqYQ1WYi-7gKiQpcwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:40:45 17/01/2023 16:40:45	FR0000120578 FR0000120578	91.70 91.70	EUR EUR	92 55	XPAR nTkQbkVWTraiURF3EPTYxQA XPAR lqWJ15QVS1K6X54DjmMU4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:40:45	FR0000120578	91.70	EUR	60	XPAR ODQ-m8C-SkWU1i0QtwGTegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:40:45	FR0000120578	91.70	EUR	60	XPAR LyUq3CJ0QkGmZbAEOxdXCwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:41:16 17/01/2023 16:41:16	FR0000120578 FR0000120578	91.69 91.69	EUR EUR	33 170	XPAR 2nVJIAQYTueFAMiW-Pc99AA XPAR Rnb3lq8ISlie_qKs3ieX_gA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:42:05	FR0000120578	91.75	EUR	279	XPAR zuak8-01QL6nMHNRppeP-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:42:05	FR0000120578	91.75	EUR	4	XPAR ov809nJ4RiKOPuJF04Ib0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:42:05	FR0000120578	91.75	EUR	66	XPAR JSVh7W-CT62I6o6VawABlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:42:05	FR0000120578	91.75	EUR	60	XPAR WF6J5IUuRS2qUs2A3UdyxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:42:05	FR0000120578	91.75	EUR	223	XPAR f0mWQFm_T4Ksc1arYIgbfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:42:05	FR0000120578	91.75	EUR	70	XPAR YK8wHh-qTzOvrm-wHdc7QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:42:21	FR0000120578	91.74	EUR	59	XPAR CIHLCZ6HSZu5QXQ3sMt4-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:42:21	FR0000120578	91.74	EUR	70	XPAR gL5fdsKuSS-2U_nOKwcmpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:42:21	FR0000120578	91.74	EUR	60	XPAR uE0en4L5Tvif7vi450bnaAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:42:21	FR0000120578 FR0000120578	91.74 91.74	EUR EUR	25 73	XPAR ERaBBml-SQqZ385ffga2EwA XPAR 06xB0vcnRg-eGLjyNswFNgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:42:21 17/01/2023 16:42:45	FR0000120578	91.73	EUR	39	XPAR F8IrgBufRz-BCEYTz0zrWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:42:50	FR0000120578	91.72	EUR	290	XPAR LIFhdQo-TtiZ3yIpBUwRigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:42:50	FR0000120578	91.72	EUR	269	XPAR RntQAI6aSTWynnL58WNkYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:43:45	FR0000120578	91.75	EUR	65	XPAR CvB-jraZSo6UZSPnUz8JyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:43:45	FR0000120578	91.75	EUR	70	XPAR tSgaI40OR82CKXfc8ghsUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:43:45	FR0000120578	91.75	EUR	219	XPAR Mf1wLZCtRfeRbJiS8KV8GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:45:15	FR0000120578	91.79	EUR	270	XPAR 6AnY4IvaTKSqNMbGx0GAkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:45:15	FR0000120578	91.79	EUR	889	XPAR cUGp04k5Q1yiKyswZ-DjXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:45:19	FR0000120578	91.78	EUR	63	XPAR czI7Q1k_QGatEYYgAwStEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:45:19	FR0000120578	91.78	EUR	352	XPARTG2KWbQzRp-AJwseMuSMmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:46:03	FR0000120578	91.77	EUR	122	XPAR gZoarwdRQhu9CTzhrBxlTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:46:16	FR0000120578	91.75	EUR	177	XPAR -1ZtrRjHRp-8HUUUFMZasQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:46:16	FR0000120578	91.75	EUR	70	XPAR E01w4jRnSvOpzCdYBoZbYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:46:16	FR0000120578	91.75	EUR	107	XPAR vNTGOLdCSYmdLWI-nbxVewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:46:16	FR0000120578	91.75	EUR	101	XPAR 0M2r-_nbQbO8x9JqmRCxOwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:46:28	FR0000120578 FR0000120578	91.75 91.75	EUR EUR	73 70	XPAR cwv3dMyaSoCckjo9ytu8IQA XPAR q5Z-xn6dQ8GYQwAASWc6cwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:46:31 17/01/2023 16:46:31	FR0000120578	91.75	EUR	292	XPAR E-rPbfPFTHS2WGiLfScoMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:46:40	FR0000120578	91.74	EUR	146	XPAR aistRbg5S-2rVpklHYackAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:48:10	FR0000120578	91.74	EUR	157	XPAR L5goC5rUQIe7ztgCHOcEgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:48:10	FR0000120578	91.74	EUR	157	XPAR evrYtI_FTUO8S-aNaodgBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:48:10	FR0000120578	91.74	EUR	68	XPAR ruDxskJBRAiPqh5k8TkL2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:48:34	FR0000120578	91.74	EUR	134	XPAR 1E7Enyk0RSuoYvlJ-V9zDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:48:34	FR0000120578	91.74	EUR	60	XPAR LoSNx6eBSfiWM1nciWD-nAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:48:34	FR0000120578	91.74	EUR	74	XPAR NfIu1G54QkOPbtezDaL-kQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:48:34	FR0000120578	91.74	EUR	3	XPAR eRlIwZmxRT6NSrULmE5DsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:48:34	FR0000120578	91.74	EUR	77	XPAR gXSPTnjoTk6WJawfAFrW4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:48:34	FR0000120578	91.74	EUR	57	XPAR ntsgR1iwR9qT9mAFCuvBlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:48:34	FR0000120578	91.74	EUR	20	XPAR iQ76Yr_fQsecSD4-7c-jmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:48:34	FR0000120578	91.74	EUR	33	XPAR 9Hxav6jkRHO2PoTfhZvH2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:48:50	FR0000120578	91.80	EUR	468	XPAR ZtMhKk_JTkyI6RoTODbwEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:09	FR0000120578	91.83	EUR	379	XPAR FotcdbflRQaOFWqGEqMLbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	208	XPAR lwVH7XT3R5GhaP-rRPqeTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	151	XPAR qBSf3lvWQEeWj37HTrrvzwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578 FR0000120578	91.83 91.83	EUR EUR	70 151	XPAR YzMLoBjqTZW9Jt0UWZryzQA XPAR brksiOqBQCmWAS8F96eHqQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49 17/01/2023 16:49:49	FR0000120578	91.83	EUR	138	XPAR BrIMOJhFT3yQ5eqqWe2JtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	70	XPAR fiPJDbLBTxm5NHCPGO8AtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	60	XPAR VsGTHoF3SRqkpALMdzn1JwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	59	XPAR yqRvi_UJSaOrpVa3kFuEtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	70	XPAR BtQPp2ZUTLG1WhOwzePUbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	19	XPAR EGz_sq5LSRm8wAs1ocPGbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	146	XPAR lz1fX3G0SRCetF0EgW8mvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	5	XPAR ttfSKYKKRDGJbirdBVdWSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	208	XPAR _dml7RX7R3WJStlouDOp5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	60	XPAR VscdqOw6RSSenKmqRd-I2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	91	XPAR ZdfEpZR8TlayZ4FkCdZU1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	122	XPAR iW1cXvQ8TxmyOPj3AHyUjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	14	XPAR P-2ANMmrTxaxdphnfjfhpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	86	XPAR nPqjMwWETJ-EdJHohkYCKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	137	XPAR Y0bbnHz7QJiG_WBpAtXyJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	89	XPAR JGNrrhowTZaeAPwtyyM49QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	70	XPAR lgbzxWkaRWWhK556kJRAswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	49	XPAR jjTBF_zZRTiKXtU3TTuHjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	2	XPAR LVtzDJxbS4OjxTrMUZhiaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	32	XPAR 5WD9vbWNQb-AUCzDuUgIRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	38	XPAR cm6w8C04Q62XE8FVCo7eegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	57	XPAR 6cbS8PYBTl2jmug6EodPQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	113	XPAR fUptTOZ0R2a65GpEXV3AOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	59	XPAR BFB3ItG_SnKq5lq_aAcmowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	60	XPAR 4Duq3DXaTluGgAlpUgSfPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:49:49	FR0000120578	91.83	EUR	52	XPAR 1-U1Tyz5QSqK_iomBq0zZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:50:58	FR0000120578	91.85	EUR	135	XPAR QLUXdKR_TeWqi6gx5hrgXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:50:58	FR0000120578	91.85	EUR	19	XPAR 4wXIvXajSjGGiZa8HKlbqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:50:58	FR0000120578	91.85	EUR	41	XPAR TtQoscGWST2Lan9Fx4EYqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:50:58	FR0000120578	91.85	EUR	59	XPAR XqF07yL-Q02HTLniFFHTnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:50:58	FR0000120578	91.85	EUR	16	XPAR KgVviu7uQxmF7tguvdv3cwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:50:59	FR0000120578	91.85	EUR	63	XPAR uEUcZC5vTguF_A9jX11SmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:11	FR0000120578	91.83	EUR	143	XPAR 7QRZ9SaMR6mYPZp5go0PrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:11	FR0000120578	91.83	EUR	34	XPAR VbzK6apsRr6w6FOwUxcZAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:24	FR0000120578	91.84	EUR	144	XPAR PHNARK3pTNO7y-Nkzt4V3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:24	FR0000120578	91.84	EUR	104	XPAR DR-chqRCQvuTXv87YxThkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:24	FR0000120578	91.84	EUR	59	XPAR ihghPYLsQWyD8LTgG04qtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:24	FR0000120578	91.84	EUR	70	XPAR FNxOLLkySbqck2946ooUTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:24	FR0000120578	91.84	EUR	15	XPAR ewCfqPhAT5qSwD4IQlnhUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:24	FR0000120578	91.84	EUR	45	XPAR B0GLPxfaQ2mXtogBSyYcJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:24	FR0000120578	91.84	EUR	144	XPAR GKysckL8QcWvKYlMDuEKCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:24	FR0000120578	91.84	EUR	72	XPAR wdWaP818R-q2u3cJzpoFSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:58	FR0000120578	91.83	EUR	152	XPAR PPWkNOSaRsWcZgUjrE7Q0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:58	FR0000120578	91.83	EUR	46	XPAR PqrZinHSQzGMr-jHxLaolAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:58	FR0000120578	91.83	EUR	60	XPAR i4TTIyx8RYeoTis-FVR4uwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:58	FR0000120578	91.83	EUR	46	XPAR qPsjjqFoSRu1RfxHamhcdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:58	FR0000120578	91.83	EUR	60	XPARLmWVK5rDRCCUMz8s1p4Q8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:51:58	FR0000120578	91.83	EUR	59	XPAR n1BHw3a3QAS_h06kE4XHOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:00	FR0000120578	91.83	EUR	33	XPAR 4BkbmgMkQf2DIKNw4sGUFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:01	FR0000120578	91.83	EUR	152	XPAR 9iHESDvjSdaG7BUmCo2wVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:01	FR0000120578	91.83	EUR	33	XPAR hTAR6tReS92rLQK-DZGCfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:01	FR0000120578	91.83	EUR	152	XPAR X0TjcF-pQPGq_WGH4336UgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:04	FR0000120578	91.83	EUR	17	XPAR 5GbitLpERomYXCGnvH32ggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:16	FR0000120578	91.83	EUR	135	XPAR rwEeok03Rqefsd8rRvX-NAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:16	FR0000120578	91.83	EUR	152	XPAR PAcZpPcATuicS9lOpsx1VgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:16	FR0000120578	91.83	EUR	32	XPAR FNFFm1_8TwyiFTGqaSANfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:25	FR0000120578	91.83	EUR	454	XPAR bKJk529fRB2GQhVR7TQXOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:25	FR0000120578	91.83	EUR	85	XPAR JL73SkUTQGiXW4mtAMcsRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:25	FR0000120578	91.83	EUR	59	XPAR pRqX2vjYSU-7VhNIjTaV0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:25	FR0000120578	91.83	EUR	60	XPAR PZmDRlgNSmu3326eKeFXEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:25	FR0000120578	91.83	EUR	335	XPAR 3DVlM_22TEKwN37bMFwuCAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:25	FR0000120578 FR0000120578	91.83 91.83	EUR EUR	454 16	XPAR aEdRGMK6RqKIXKrm4pJx8gA XPARJCHNCUuASLWdRmCH6LUyLgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:52:25 17/01/2023 16:53:01 17/01/2023 16:53:16	FR0000120578 FR0000120578	91.81 91.81	EUR EUR	513 232	XPAR -uKyxiXlTY-U9LieGA6PVAA XPAR e2YezMR3QgGliZpx7qpldwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:53:59 17/01/2023 16:55:12	FR0000120578 FR0000120578	91.82 91.72	EUR EUR	145 3	XPAR 0Qk0b4v6RtmjWASTSndGpwA XPAR 3RJHG5BzTQmTo3zoItcUsgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:55:20	FR0000120578	91.71	EUR	311	XPAR Zr6L8y32RS6iD775N5pVBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:55:20	FR0000120578	91.71	EUR	205	XPAR hM5UYQ7RTh-ExVer400MdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:55:27	FR0000120578	91.68	EUR	131	XPAR 9_QZQttgTby6BPSqn5GR2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:55:27	FR0000120578	91.68	EUR	366	XPAR ci-Tp8nxQiGOuRp9_KC7-QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:55:42	FR0000120578 FR0000120578	91.66 91.66	EUR EUR	72 148	XPAR bzkRFKtET8ir-yaXQzDb1wA XPAR u9Vp0C_SRo6f9muGkab06AA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:55:47 17/01/2023 16:55:47	FR0000120578	91.66	EUR	59	XPAR iQ5Ou-ugQ4StBTTMZb6IvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:55:47	FR0000120578	91.66	EUR	60	XPAR jfSYQJmrTvyvM2bb7UqbPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:55:47	FR0000120578	91.66	EUR	70	XPAR SD_3zOLmRH-fziclSL0NhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:55:47	FR0000120578	91.66	EUR	31	XPAR 973vctUjRRe23yoh_NgxZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:55:47	FR0000120578	91.66	EUR	60	XPAR NA1g6PpCTeuoycH71L6SAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:55:47	FR0000120578	91.66	EUR	13	XPAR n5v8wa3TSjeMq7aNiXLZhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:57:02	FR0000120578	91.70	EUR	72	XPAR L_lJMHcYSIu3Hyyqh_X1TwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:57:02	FR0000120578	91.70	EUR	71	XPAR ezjZ7DKaTm67BgfPCg0argA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:57:30	FR0000120578	91.69	EUR	451	XPAR KATlJt36SxGB0sJF06E6GwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:57:30	FR0000120578	91.69	EUR	60	XPAR OE-W2VrjSXSgmnzxZbyl2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:57:30	FR0000120578	91.69	EUR	47	XPAR cXypzfapT466dB0Rwz6K0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:59:09	FR0000120578	91.74	EUR	208	XPAR ue0pDdaeQg6HIzO8crR10wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:59:09	FR0000120578	91.74	EUR	60	XPAR 3i4sXbSRSRKXRhhVr4vVZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:59:09	FR0000120578	91.74	EUR	261	XPAR w8CjJb73Sv6Y27hieaU67AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 16:59:23	FR0000120578	91.75	EUR	157	XPAR dxoXVk0JSyOEYr7edRTbAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:00:03	FR0000120578	91.76	EUR	381	XPAR 1boy7BvFRlWVjXmjnWzzRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:00:36	FR0000120578	91.74	EUR	147	XPAR gwFaqxpDQViZKreHNA7GkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:00:36	FR0000120578	91.74	EUR	70	XPAR _3mAOiPgSXSU9l3mnJ5IQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:00:36	FR0000120578	91.74	EUR	60	XPAR lBO6NWpZSni_w2u9hGyP6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:00:36	FR0000120578	91.74	EUR	17	XPAR _pNBAAC_SOOxTJW5rc05jAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:00:36	FR0000120578	91.74	EUR	60	XPAR 5js7cZaORM2uYhMyJKv9egA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:00:36	FR0000120578	91.74	EUR	45	XPAR E9CxgD5MQHyTtSj7vF2sYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:00:52	FR0000120578	91.73	EUR	66	XPAR 8uJVr2S6RoCs-2ZD5e2e6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:00:52	FR0000120578	91.73	EUR	46	XPAR dKiq_hcaT9SMVntrSCMkiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:01:51	FR0000120578	91.72	EUR	148	XPAR 6JDrAgkKQvyeuFDMTeuQhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:01:51	FR0000120578	91.72	EUR	193	XPAR -8hSie4HR2WYA1yTsPvcPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:01:51	FR0000120578	91.72	EUR	148	XPAR gdnjzMMzSAeLgWmLrw7jygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:01:51	FR0000120578	91.72	EUR	32	XPAR rpgdwLPeTO-MoI_-GyowUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:01:59	FR0000120578	91.71	EUR	10	XPAR XOiWuNTaQ2CVOon3DnH3yAA

SANOFI SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:01:59	FR0000120578	91.71	EUR	133		XPAR L8z-VWaQTni0lf1sZOf1uAA
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:01:59	FR0000120578 FR0000120578	91.71 91.71	EUR EUR	60 83		XPAR LIFRHYMRSR-_jutTpIGfTgA XPAR t5XSFri7T2mO6oSpVK1a5wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:01:59 17/01/2023 17:01:59	FR0000120578	91.71	EUR	60		XPAR CakPMV8TQlqW22gQrQ_26QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:01:59	FR0000120578	91.71	EUR	83		XPAR jzRDIz55TNWmVrpnPBWy6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:04:06	FR0000120578	91.73	EUR	64		XPAR _U97w23_SSGFD-JNMNDZ3QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:04:06	FR0000120578 FR0000120578	91.73 91.81	EUR EUR	419 378		XPAR dqLnAa1CRXe30mem8p7_mQA XPAR a8v5U0cnSguY2noPEPfRDgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:05:00 17/01/2023 17:05:00	FR0000120578	91.81	EUR	144		XPAR PzGRh_VkRw6TVIPSGJxZOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:06:10	FR0000120578	91.85	EUR	79		XPAR a1S9xnWSQF6BQgoIr0MdtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:06:10	FR0000120578	91.85	EUR	70		XPAR 2wFimXtjS1Gc0-M87pyIcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:06:10	FR0000120578	91.85	EUR	2		XPAR 85DjQzcqRLew2V8vZ82R-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:06:10	FR0000120578	91.85	EUR	70		XPAR bKIFe_9GSOylf6S2SzKsggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:06:10	FR0000120578	91.85	EUR	59		XPAR qZk5elgCRFGCuxV082zcUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:06:10	FR0000120578	91.85	EUR	60		XPARdYOoGeopSemC5PD7YMBF5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:06:10	FR0000120578	91.85	EUR	32		XPAR mWYyYOskSTe5IAbhu7BFFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:06:10	FR0000120578	91.85	EUR	60		XPAR YJebJxniRwOG48RpKTeDYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:06:10	FR0000120578	91.85	EUR	91		XPAR AR2NcXxdQRqXo9NylI5ofwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:06:40	FR0000120578	91.85	EUR	182		XPAR ks-pVCnYR5iJPNi4Uwsy4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:06:45	FR0000120578	91.85	EUR	70		XPAR u4Dh0zptSzeMjlVbj_w_NwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:06:45	FR0000120578	91.85	EUR	186		XPAR f_y6lUypRJ265le78_MPmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:20:40	FR0000120578	91.83	EUR	130		XPAR R5ecRlDsRtSWzcA0H2cw-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:20:40	FR0000120578	91.83	EUR	68		XPAR FLJ-lwRtQHm6vbE8TfHj_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:20:40	FR0000120578	91.83	EUR	161		XPAR kqsTliQNSTmlUviNzgh2VwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:21:38	FR0000120578	91.79	EUR	108		XPAR 1cRLqqljRoS5in0P8ZumNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:21:47	FR0000120578	91.78	EUR	88		XPAR K0O-T3qeSeifpPVxu-OsYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:21:47	FR0000120578	91.78	EUR	78		XPAR G_A7gYLXT3mwzmptyuYTkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:21:47	FR0000120578	91.78	EUR	4		XPAR V1N5tgKjRFSKNwted52dswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:21:48	FR0000120578	91.78	EUR	166		XPAR n1NYerdARRaklL1OX-UHQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:21:51	FR0000120578	91.78	EUR	107		XPAR 4YQHAr3lTj-RmrhvYQQ_bQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:21:51	FR0000120578	91.78	EUR	55		XPARm8woAmcEQCmDYtRn2uvDbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:21:51	FR0000120578	91.78	EUR	4		XPAR wCby510XSBi1UQKEYqN3fgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:21:51	FR0000120578	91.78	EUR	66		XPAR 5U9QI_IvStW7n-ZLrdGtrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:21:51	FR0000120578	91.78	EUR	42		XPAR XEb9df4JQiujLtaIazPZggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:22:03	FR0000120578	91.77	EUR	180		XPAR vC2HqhOdSwGjEWHsZDgryAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:22:03	FR0000120578	91.77	EUR	49		XPAR 0vBbzUIQSxOHUwaFfvANJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:22:03	FR0000120578	91.77	EUR	4		XPAR gctybyebTnKr2Cys67q3zAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:22:03	FR0000120578	91.77	EUR	53		XPAR eJ2DBC07TuujqYpfIB-_hwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:22:04	FR0000120578	91.77	EUR	41		XPAR 0xpPqFWCQY-FkTOdC3m5OAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:22:31	FR0000120578	91.78	EUR	137		XPAR jiAjzQcXRGeD1F0pPy34ngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:22:40	FR0000120578	91.78	EUR	187		XPAR 8j62Dkb4S-qio9CcWuI7_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:23:25	FR0000120578	91.81	EUR	154		XPARdO4TbMOES8mD_4WD1Ts6SAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:23:25	FR0000120578	91.81	EUR	15		XPAR jmJIUFdNR-KYlKYYpn3wtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:23:30	FR0000120578	91.81	EUR	114		XPAR bct_BCLcT8efcVVwu3MnRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:24:02	FR0000120578	91.82	EUR	39		XPAR 6hsd1o3cRjm4AS2QoMqfPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:24:31	FR0000120578	91.83	EUR	180		XPAR rp62wLxNTO6D8V6FJwPI9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:24:31	FR0000120578	91.83	EUR	59		XPAR YkyJwtMZR0WChihfPJaoKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:24:31	FR0000120578	91.83	EUR	60		XPAR SlnMvt47Sfm_dIWOH4yFQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:24:31	FR0000120578	91.83	EUR	61		XPAR fMqsuRE3RoeriV0Vaf3OmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:24:31	FR0000120578	91.83	EUR	60		XPAR uwE20C3oTGuRovzzLfk13QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:24:31	FR0000120578	91.83	EUR	86		XPAR UPlXgRipQlK_lxrWVTVGjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:24:37	FR0000120578	91.82	EUR	22		XPAR RVsfk3wWQ2-SFG1Ag3snkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:24:37	FR0000120578	91.82	EUR	250		XPAR iYAeTYhQRuOGoO2P3VL6mQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:01	FR0000120578	91.81	EUR	147	CEUX	2382154875045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:01	FR0000120578	91.81	EUR	14	CEUX	2382154876045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:02	FR0000120578	91.80	EUR	223	CEUX	2382155025045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:10	FR0000120578	91.82	EUR	92	CEUX	2382155249045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:14	FR0000120578	91.82	EUR	57	CEUX	2382155435045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:14	FR0000120578	91.82	EUR	143	CEUX	2382155436045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:14	FR0000120578	91.82	EUR	7	CEUX	2382155439045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:14	FR0000120578	91.82	EUR	13	CEUX	2382155440045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:14	FR0000120578	91.82	EUR	112	CEUX	2382155443045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:14	FR0000120578	91.82	EUR	69	CEUX	2382155458045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:14	FR0000120578	91.82	EUR	161	CEUX	2382155459045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:14	FR0000120578	91.82	EUR	187	CEUX	XPAR Gxx4MbGSTE-sYfe4FKRGwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:20	FR0000120578	91.84	EUR	20		2382155643045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:20	FR0000120578	91.84	EUR	147	CEUX	2382155645045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:20	FR0000120578	91.84	EUR	128	CEUX	2382155659045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:36	FR0000120578 FR0000120578	91.85 91.85	EUR EUR	29 31	CEUX CEUX	2382156098045 2382156099045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:36 17/01/2023 17:25:36	FR0000120578	91.85	EUR	210	CEUX	2382156100045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:25:36	FR0000120578	91.85	EUR	147	CEUX	2382156105045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:04	FR0000120578	91.85	EUR	200		XPAR O5l1x3ZkRgiD3uIQq5ucTQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:04	FR0000120578 FR0000120578	91.85 91.85	EUR EUR	47 57	CEUX	XPAR n07DK8fnTQG-Xx7EvU1Y-AA 2382156986045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:04 17/01/2023 17:26:04	FR0000120578	91.85	EUR	140	CEUX	2382156987045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:04	FR0000120578	91.85	EUR	91	CEUX	2382156988045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:04	FR0000120578	91.85	EUR	137	CEUX	2382156989045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:10	FR0000120578	91.84	EUR	35		XPAR Cv5mqwcQTH-b92ZCOdgkTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:10	FR0000120578	91.84	EUR	132		XPARHCLqgBWWT4GDIwDOvOlehwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:10	FR0000120578	91.84	EUR	264		XPAR fKIl8ZVVRjWRX2-c-IjDTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:10	FR0000120578	91.84	EUR	1	XPAR	XPAR rOyUO-ocSh6jX98XRyZJrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:10	FR0000120578	91.84	EUR	229		2382157126045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:10	FR0000120578	91.84	EUR	148	CEUX	2382157127045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:20	FR0000120578	91.83	EUR	89	CEUX	2382157385045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:20	FR0000120578	91.83	EUR	69	CEUX	2382157386045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:29	FR0000120578	91.83	EUR	8	XPAR	2382157687045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:29	FR0000120578	91.83	EUR	59	XPAR	2382157688045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:29	FR0000120578	91.83 91.83	EUR
SANOFI SANOFI	549300E9PC51EN656022							60	XPAR	2382157689045
SANOFI		Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:29 17/01/2023 17:26:44	FR0000120578 FR0000120578	91.84	EUR EUR	23 32	XPAR CEUX	2382157690045 2382158109045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:44	FR0000120578	91.84	EUR	39	CEUX	2382158110045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:44	FR0000120578	91.84	EUR	126	CEUX	2382158111045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:44	FR0000120578	91.84	EUR	282	CEUX	2382158112045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:44	FR0000120578	91.84	EUR	16	CEUX	2382158113045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:44	FR0000120578	91.84	EUR	139	CEUX	2382158119045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:52	FR0000120578	91.83	EUR	102	CEUX	2382158418045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:52	FR0000120578	91.83	EUR	162		XPAR OWrWrAl7ScenUrxSyd_KlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:55	FR0000120578	91.83	EUR	40	CEUX	2382158475045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:26:55	FR0000120578	91.83	EUR	20	TQEX	2382158476045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:27:04	FR0000120578	91.83	EUR	154	CEUX	2382158746045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:27:04	FR0000120578	91.83	EUR	48	TQEX	2382158747045
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:27:05 17/01/2023 17:27:05	FR0000120578	91.83	EUR	128	TQEX	2382158761045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:27:06	FR0000120578 FR0000120578	91.83 91.83	EUR EUR	170 16	TQEX TQEX	2382158762045 2382158787045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:27:11	FR0000120578	91.84	EUR	7	CEUX	2382158984045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:27:11	FR0000120578	91.84	EUR	31	CEUX	2382158985045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:27:11	FR0000120578	91.84	EUR	84	CEUX	2382158986045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:27:14	FR0000120578	91.85	EUR	147	CEUX	2382159042045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:27:14	FR0000120578	91.85	EUR	5	CEUX	2382159043045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	17/01/2023 17:27:19	FR0000120578	91.85	EUR	108	CEUX	2382159162045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:08:02	FR0000120578	91.36	EUR	144		XPAR 8S0T-bNtQYaO4DJ43-RbQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:08:02	FR0000120578	91.36	EUR	167		XPAR 57SuT1ELQY2e0ZIvhYWyrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:08:02	FR0000120578	91.36	EUR	145		XPAR gEaYtmfNRp--MNM38hnc5QA
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:08:34 18/01/2023 09:08:34	FR0000120578	91.38	EUR	121		XPAR OtNQf8cFSFaQuhH3b9UKoQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:08:35	FR0000120578 FR0000120578	91.37 91.35	EUR EUR	145 124	CEUX	2382480918045 XPAR AQQZfj6wSSSnnuUETWqpVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:09:23	FR0000120578	91.31	EUR	226		XPAR T6_04xL8ToulOjsbulUnbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:09:33	FR0000120578	91.31	EUR	125		XPAR ulteQavSQWuHv8fdfjRrCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:09:46	FR0000120578	91.30	EUR	140	CEUX	2382484911045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:10:06	FR0000120578	91.30	EUR	125		XPAR tbYxvHMYSM2CHGHMZFcZ5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:10:45	FR0000120578	91.28	EUR	155	CEUX	2382485777045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:11:33	FR0000120578	91.33	EUR	120	CEUX	XPAR 9zU0RZgsTHuET3jKNuArIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:12:00	FR0000120578	91.33	EUR	150		2382486716045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:12:00	FR0000120578	91.33	EUR	8	CEUX	2382486717045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:12:00	FR0000120578	91.32	EUR	20		XPAR yYtlWWxDTp2gtKXIOHM40AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:12:28	FR0000120578	91.35	EUR	31		XPAR DPC5VikQQX2btRDJWQLdbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:12:28	FR0000120578	91.35	EUR	120		XPAR DpRYQH2ISpiEEki0R3oM9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:12:28	FR0000120578	91.35	EUR	84		XPAR Xfju7rbdQO6sDE41P6gL7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:12:28	FR0000120578	91.34	EUR	121		XPAR i3fvyg7cTSqNFy5qa3PG8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:12:28	FR0000120578	91.34	EUR	5		XPAR patupVJxQIanjbHa3a8EWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:12:28	FR0000120578	91.34	EUR	123		XPAR 6tyCKDg0T--QuHNDThR1jQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:12:28	FR0000120578	91.34	EUR	44		XPAR zgdjDQjRQ1GyjMPyQ3FbGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:12:28	FR0000120578	91.34	EUR	72		XPAR HUH5Qyb_St-VBSM3ENB3CgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:13:25	FR0000120578	91.33	EUR	130		XPAR UFJLdtAhRRKpY3kYBwBA_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:13:25	FR0000120578	91.33	EUR	164		XPAR ik0TGAR_RleCBRFQR75vKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:13:25	FR0000120578	91.34	EUR	67	CEUX	2382488175045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:13:25	FR0000120578	91.34	EUR	73	CEUX	2382488176045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:13:45 18/01/2023 09:13:45	FR0000120578	91.30	EUR	11		XPAR sI0P7au1SOGLdromLwyAjgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:14:05	FR0000120578 FR0000120578	91.30 91.29	EUR EUR	102 53	CEUX	XPAR z_ylCSooRZ-KlCuQ6eExaQA 2382489174045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:14:05	FR0000120578	91.29	EUR	108	CEUX	2382489175045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:14:05	FR0000120578	91.28	EUR	116		XPAR nRBub7-ARO6tAwNlD7QyXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:15:02	FR0000120578	91.33	EUR	154		XPAR wJI5VJ5_TUKO-WunDEziHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:15:02	FR0000120578	91.33	EUR	117		XPAR 693-xp99TY-iEC2fX4jfmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:15:05	FR0000120578	91.30	EUR	84		XPAR M2fwD4wzRcCGUGG58rUODAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:15:20	FR0000120578	91.29	EUR	138	CEUX	2382491092045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:15:20	FR0000120578	91.29	EUR	124		XPAR olC0EXdiQ8qxhzZ767nD6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:15:45	FR0000120578	91.33	EUR	129		XPAR 0CedLFSnRFqKsvB9uXcRkAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:16:40	FR0000120578	91.35	EUR	37	CEUX	2382492666045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:16:45	FR0000120578	91.33	EUR	133	CEUX	2382492814045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:16:45	FR0000120578	91.32	EUR	149		XPAR tR8jitiMQMO7FazMQpmC-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:16:45	FR0000120578	91.32	EUR	56		XPAR nOh2mTagSa-wu8WPp6bW0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:16:45	FR0000120578	91.32	EUR	60		XPAR bA5CqyNJQPaH6xphKiRyugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:17:14	FR0000120578	91.26	EUR	139		XPAR KkXCI-qoQKG17Zk5rBmUQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:17:25	FR0000120578	91.20	EUR	130		XPAR jyRPNu9LTTyCwE7MSGQWkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:17:53	FR0000120578	91.14	EUR	93		XPAR GnMqJl1WTq6leOHcXlTwJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:17:53	FR0000120578	91.14	EUR	44		XPAR RViVbDp4QuqWNLraiIPmYQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:18:17	FR0000120578 FR0000120578	91.18 91.18	EUR EUR	131 116	CEUX	2382494667045 XPAR ghDrOU_AQDG4qi7S_t_CUgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:18:17 18/01/2023 09:18:43	FR0000120578	91.19	EUR	121	CEUX	2382495303045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:18:43	FR0000120578	91.19	EUR	35	CEUX	2382495304045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:18:43	FR0000120578	91.19	EUR	119		XPAR hLMdjrH7RROHVEKLwjc3RAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:19:02	FR0000120578	91.14	EUR	130		XPAR DfUXY2OFQymnKPA_d9w45wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:19:35	FR0000120578	91.26	EUR	98		XPAR Mrsz1hLOS0-retHDmbWD_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:19:35	FR0000120578	91.26	EUR	16	CEUX	XPAR LViRLN0wTQiNaYxm13luBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:20:10	FR0000120578	91.21	EUR	153		2382497147045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:21:40	FR0000120578	91.31	EUR	121		XPAR aQpthRYeTzqvXRsH8GAR2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:22:16	FR0000120578	91.43	EUR	152		XPAR azclQnAsQYigv9Q7GjESLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:22:16	FR0000120578	91.43	EUR	38		XPARm3PI5AUWQoOp_PbYOJQC4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:22:16	FR0000120578	91.43	EUR	152		XPAR R7MCulB0TPWbqXOcLildSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:22:16	FR0000120578	91.43	EUR	153	CEUX	2382498678045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:23:29	FR0000120578	91.52	EUR	136		XPAR 4dsPQN8yTomb_YYVta_LygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:23:29	FR0000120578	91.51	EUR	140		XPAR 4PgKP1ivRiC6WM4Em1iGRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:23:29	FR0000120578	91.51	EUR	128		XPAR IXqkqFW3QhOipVvrdMCSFwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:23:29	FR0000120578 FR0000120578	91.50 91.50	EUR EUR	128 19	CEUX CEUX	2382499535045 2382499536045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:23:29 18/01/2023 09:23:34	FR0000120578	91.49	EUR	9		XPAR w2lZjmWgTDCAkZ5XvZIKcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:23:34	FR0000120578	91.49	EUR	113		XPAR sH-fE5BpTTasBcLbHEOKCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:24:24	FR0000120578	91.49	EUR	88		XPAR Y7CDfKtaTdGlbPrPS_WgIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:24:40	FR0000120578	91.49	EUR	36		XPAR gc65x_roQ-OAK6yrMxLXqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:24:40	FR0000120578	91.49	EUR	123		XPAR EC-y6agWQgmxRLC0I5APbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:24:40	FR0000120578	91.48	EUR	150	CEUX	2382500212045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:25:19	FR0000120578	91.49	EUR	70		XPAR JM625NrIRzmUdEpQO2IykwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:25:19	FR0000120578	91.49	EUR	46		XPAR oD_CzikTQPiJrygJ-r6ClgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:25:55	FR0000120578	91.43	EUR	129		XPAR yl857ZLvRyGFhU-AgDSMlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:25:55	FR0000120578	91.42	EUR	131	CEUX	2382501369045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:26:50	FR0000120578	91.46	EUR	241		XPAR sHeYSwXYTxi2MyvYCqK8uQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:27:56	FR0000120578	91.46	EUR	150	CEUX	2382503108045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:27:58	FR0000120578	91.45	EUR	259		XPAR e2xccbOqRoCXX7dsizrm5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:28:54	FR0000120578	91.50	EUR	134	CEUX	2382504099045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:28:54	FR0000120578	91.49	EUR	133		XPAR hZ4GrvtgS26FD6R-z3I2QQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:28:54	FR0000120578	91.49	EUR	121	CEUX	XPAR sWfg3lS-RFGLs2qPmWYOYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:30:06	FR0000120578	91.58	EUR	155		2382505672045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:30:37	FR0000120578 FR0000120578	91.67 91.65	EUR EUR	21 120		XPAR J38ugP_SSPmSA1gEUc92RwA XPAR GATSNq8FTCGwz4XJ9YpZrQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:31:02 18/01/2023 09:31:02	FR0000120578	91.65	EUR	171		XPAR mJyl-0zOS4ie5TDHSlsYzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:31:02	FR0000120578	91.65	EUR	183		XPAR H4D1QV6CSISOls5SS47x5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:31:16	FR0000120578	91.64	EUR	15		XPAR Fai1AlCKRvO16W0rDnAF9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:31:16	FR0000120578	91.64	EUR	116	CEUX	XPAR SJXv2rvGQ6K8itdIDVvPowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:31:30	FR0000120578	91.61	EUR	160		2382506881045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:32:03	FR0000120578	91.65	EUR	119	CEUX	XPAR rLPUUdPZSwaXJim6RQ8wkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:33:10	FR0000120578	91.66	EUR	141		2382508641045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:33:10	FR0000120578	91.65	EUR	129		XPAR jXDAS5W9QtiR5UW91gQRjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:33:18	FR0000120578	91.63	EUR	134		XPAR N1iBSwuZSkisM1fOs8KWDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:34:10	FR0000120578	91.67	EUR	113	CEUX	XPAR 00QRjGM2Qq6v9BGpmcLewAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:34:10	FR0000120578	91.67	EUR	41		2382509857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:34:10	FR0000120578	91.67	EUR	44	CEUX	2382509858045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:34:10	FR0000120578	91.67	EUR	44	CEUX	2382509859045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:34:10	FR0000120578	91.67	EUR	26	CEUX	2382509860045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:34:13	FR0000120578	91.63	EUR	87		XPAR y5ZdXqFJRXi4BH7c84UMEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:34:38	FR0000120578	91.63	EUR	53		XPAR 1_fdDDSPSp-88w6fkbsLhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:35:26	FR0000120578	91.61	EUR	123		XPAR 00amCqdHTgmMZOc2jUy-JQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:35:44	FR0000120578	91.57	EUR	22	CEUX	2382511329045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:35:44	FR0000120578	91.57	EUR	128	CEUX	2382511330045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:36:02	FR0000120578	91.56	EUR	35		XPAR CkE1z599RXGZjxSDKslNmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:36:02	FR0000120578	91.56	EUR	91		XPAR QplaMkqYT_mvX_XtIzw1rAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:36:12	FR0000120578	91.52	EUR	126		XPAR djj12N06ToKj0IWV2RjImQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:36:44	FR0000120578	91.52	EUR	114		XPAR mFQ7JeUqSOeotc8WhYcYhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:37:05	FR0000120578	91.49	EUR	139	CEUX	2382512854045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:37:25	FR0000120578	91.51	EUR	128		XPAR TesXFwksSHiZbSvY_kBxygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:38:14	FR0000120578	91.49	EUR	142		XPAR d-DZ3DjTSDKzfRYmOZRq8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:38:38	FR0000120578	91.51	EUR	81		XPAR dClOPuZ7SEmRrjCP7C126wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:38:38	FR0000120578	91.51	EUR	37	CEUX	XPAR QcDvXUtnRf-UNOEHMjrqOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:38:41	FR0000120578	91.50	EUR	154		2382514245045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:39:11	FR0000120578	91.50	EUR	117		XPAR EOTAr8cCQwmI2rBtaW08bQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:39:57	FR0000120578	91.51	EUR	115		XPAR XGChrlA_Q0yminQcugW2BAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:40:00	FR0000120578	91.50	EUR	141	CEUX	2382515541045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:40:19	FR0000120578	91.52	EUR	125		XPAR Ws9pmgtzS_aRYrPSXOuP9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:40:50	FR0000120578	91.49	EUR	119		XPAR bdzLyGw7QwuB6RN9yjawNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:41:38	FR0000120578	91.55	EUR	116		XPAR 06YVml5ZTDeztNWwdNCGBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:41:41	FR0000120578	91.54	EUR	160	CEUX	2382516761045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:42:48	FR0000120578	91.50	EUR	91		XPAR U8o3ZqieQbuR3qxdNW0zOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:42:50	FR0000120578	91.50	EUR	50		XPAR XWzgtDXUTlqv0jphv_4n7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:42:50	FR0000120578	91.50	EUR	94		XPAR 0EOz1DlCTlWNF5wy4sZmCQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:43:17 18/01/2023 09:43:17	FR0000120578 FR0000120578	91.47 91.47	EUR EUR	86 71	CEUX CEUX	2382518387045 2382518388045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:43:17	FR0000120578 FR0000120578	91.47 91.43	EUR EUR	129 132		XPAR H8rg8pRsRvqWtGKw9MUL-wA XPAR d7ABcQRWTOCPet9nvfkDMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:44:14	FR0000120578	91.39	EUR	133	CEUX	XPAR Rh6PD_eFRCmHCgyJjsmUvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:44:30	FR0000120578	91.37	EUR	49		2382519756045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:44:32	FR0000120578	91.37	EUR	80	CEUX	2382519757045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:44:32	FR0000120578	91.42	EUR	123		XPAR LaDA5-IQQiG9wo7fri8aAAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:45:49 18/01/2023 09:46:08	FR0000120578	91.41	EUR	129		XPAR o72kSmzKRuiaKi49qqL9tQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:46:08	FR0000120578	91.41	EUR	130	CEUX	2382521030045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:46:52	FR0000120578	91.41	EUR	114		XPAR -D6Kde2FRk2MpQXQCghttQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:48:18	FR0000120578	91.45	EUR	141	CEUX	2382522381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:48:44	FR0000120578	91.44	EUR	260		XPAR Yp1F_16ySY6aIlkYz6lEzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:48:44	FR0000120578	91.44	EUR	113		XPAR _Vju3mknRuaMyKKJrfnIwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:49:32	FR0000120578	91.41	EUR	120		XPAR dqm9dP_rSbin14rxq6yn4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:49:38	FR0000120578	91.40	EUR	151	CEUX	2382523580045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:50:00	FR0000120578	91.38	EUR	70		XPAR 79RwnqfsQfSqQ7rmVsp0ywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:50:00	FR0000120578	91.38	EUR	43		XPAR OXU3-jYYT6WiRmncGcb-GgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:50:08	FR0000120578	91.36	EUR	134		XPAR 95GC_xZoTWSHg-dgbPtfwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:51:21	FR0000120578	91.40	EUR	134	CEUX	2382525181045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:51:29	FR0000120578	91.41	EUR	132		XPAR UiBwMLPgTBqAZlm7h4PE3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:52:15	FR0000120578	91.37	EUR	136	CEUX	XPAR EVgf73DSQCeWtX3mXcqCLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:52:29	FR0000120578	91.36	EUR	155		2382525904045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:53:18	FR0000120578	91.37	EUR	130		XPAR f0mdxEFeTZqvmI0Fp2WyfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:53:33	FR0000120578	91.37	EUR	133		XPAR d1ipMRayRTyAzTOAkkVxdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:54:05	FR0000120578	91.38	EUR	36	CEUX	2382526984045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:54:05	FR0000120578	91.38	EUR	100	CEUX	2382526985045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:54:41	FR0000120578	91.34	EUR	135		XPAR ozqcgsx-S9OFmo7OHk-gnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:55:05	FR0000120578	91.35	EUR	128		XPAR Y375EhXjT1ixIHnEiuULgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:55:09	FR0000120578	91.32	EUR	123	CEUX	2382527610045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:55:09	FR0000120578	91.32	EUR	23	CEUX	2382527611045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:55:29	FR0000120578	91.29	EUR	123		XPAR p_bq8fHUT6WS_QJXd2FzPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:56:15	FR0000120578	91.21	EUR	119		XPAR mSNrNTrAT8aN3UMzKJ-7TAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:57:01	FR0000120578	91.14	EUR	117	CEUX	XPAR jlnVh7NhQkyC5FIhiXPy0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:57:38	FR0000120578	91.20	EUR	156		2382528957045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:58:07	FR0000120578	91.21	EUR	121		XPAR BzHInbTMRXK8WCAR_cgogwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:58:07	FR0000120578	91.20	EUR	130		XPAR cJO14tiHQrGpuYE9qsF0oAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:59:01	FR0000120578	91.17	EUR	140	CEUX	2382529603045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 09:59:01	FR0000120578	91.17	EUR	125		XPAR c_b2foGFTZKvPoIQWvRHNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:00:33	FR0000120578	91.27	EUR	128	CEUX	XPAR Eu7_TRRNTIu9k3C-I3XlfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:00:56	FR0000120578	91.25	EUR	156		2382531232045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:01:04	FR0000120578	91.22	EUR	150		XPAR 3zO_AvTiQd2-QpvBe-EbLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:02:05	FR0000120578	91.26	EUR	82		XPAR qhEulfbSRXuU-bfQ9ZsdXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:02:05	FR0000120578	91.26	EUR	28	CEUX	XPAR II-ma9iASMakegSTXQ_B8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:02:16	FR0000120578	91.24	EUR	68		2382532321045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:02:16	FR0000120578	91.24	EUR	76	CEUX	2382532322045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:03:05	FR0000120578	91.26	EUR	81		XPAR 4u5y-G4JS8qeAGRTrW1FVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:03:05	FR0000120578	91.26	EUR	47		XPAR 2WT7baRZTEqymFpYK-NQyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:03:06	FR0000120578	91.25	EUR	138		XPAR lt-m7g8YT6qnPqPtoAyfjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:03:48	FR0000120578	91.34	EUR	150	CEUX	2382533402045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:04:43	FR0000120578	91.35	EUR	116		XPAR zxBg2c_gR8KxU7nPKZiiFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:05:27	FR0000120578	91.33	EUR	34		XPAR TK-hpeuiS-66yJ62VHs1EQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:05:27	FR0000120578	91.33	EUR	60		XPAR hb1C5mqzTgeryziMvp6y6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:05:27	FR0000120578	91.33	EUR	69	CEUX	XPAR S8Mk6xwCQty4RVRAINPMaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:05:34	FR0000120578	91.32	EUR	101		2382535047045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:05:34	FR0000120578	91.32	EUR	55	CEUX	2382535048045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:05:35	FR0000120578	91.31	EUR	163		XPAR zec51I4uQ5eX-aLH3oux3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:06:59	FR0000120578	91.32	EUR	91	CEUX	2382535991045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:06:59	FR0000120578	91.32	EUR	55	CEUX	2382535992045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:07:36	FR0000120578	91.30	EUR	120	CEUX	XPAR t06pbs4GQamwM2zI5H2gwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:08:03	FR0000120578	91.25	EUR	142		2382536935045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:08:15	FR0000120578	91.25	EUR	98		XPAR WfV7AKDUTe-mRfWUoXRKiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:08:15	FR0000120578	91.25	EUR	18		XPAR cJkVOiTiRmCtPGzBKXL-TwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:10:08	FR0000120578	91.30	EUR	14	CEUX	2382538914045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:10:08	FR0000120578	91.30	EUR	140	CEUX	2382538915045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:10:08	FR0000120578	91.30	EUR	325		XPAR 1lSI7vTeRpi8HDxeI6ym-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:10:08 18/01/2023 10:13:01	FR0000120578 FR0000120578	91.29 91.31	EUR EUR	146 153	CEUX	XPAR jPOAwQ2LQuOSUy6qFJDzzwA 2382540682045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:13:01	FR0000120578	91.31	EUR	284		XPAR SZRRE9_yRFyYa2F3yAFn2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:13:01	FR0000120578	91.30	EUR	70		XPAR 68CwGW11SgeZ02USXJpC7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:13:01	FR0000120578	91.30	EUR	92		XPAR caM-86yiTDikZr6dGuSFfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:13:35	FR0000120578	91.32	EUR	156	CEUX	2382540996045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:15:08	FR0000120578	91.33	EUR	111		XPAR vn5ESFeLSgSB7Ijj1Ms6gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:15:08	FR0000120578	91.32	EUR	185		XPAR XTX1oQ5tQyOZ96pRA5amNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:15:08	FR0000120578	91.32	EUR	143		XPAR 5ZcjcEddT5OTwgE9av1zJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:15:42	FR0000120578	91.33	EUR	137		XPAR SnG_CknMR7-goaoopqQ2pQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:16:00	FR0000120578	91.33	EUR	161	CEUX	2382542523045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:16:22	FR0000120578	91.30	EUR	123		XPAR Oy_1_KSFQhCPKc8Xz2OuDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:18:27	FR0000120578	91.30	EUR	47		XPAR ltGNpg0FR2SG1FfunZOOvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:18:27	FR0000120578	91.30	EUR	183		XPAR ZPqwKJ_ZTTWgvcSBllyQSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:18:44	FR0000120578	91.30	EUR	139	CEUX	2382544373045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:18:44	FR0000120578	91.30	EUR	176	CEUX	XPAR n-PPj7ovSLGgvn7BsPhO1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:19:51	FR0000120578	91.24	EUR	49		2382545757045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:19:51	FR0000120578	91.24	EUR	82	CEUX	2382545758045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:21:32	FR0000120578	91.29	EUR	44	CEUX	2382547004045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:22:00	FR0000120578	91.31	EUR	156	CEUX	2382547296045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:22:00	FR0000120578	91.31	EUR	119		XPAR Joj-DlrbTcu58WXpq8cI6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:23:15	FR0000120578	91.33	EUR	208		XPAR WB0SO7UQTyWdAlCPZIj8TgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:23:54	FR0000120578	91.34	EUR	121		XPAR U_SRazG1TzumUdVN64OV0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:23:54	FR0000120578	91.34	EUR	54		XPAR ou6S0URjSTSCTp26qLZvFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:23:54	FR0000120578	91.34	EUR	22	CEUX	XPAR L5uMjTbkT52RLaI2jIAEOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:24:20	FR0000120578	91.34	EUR	134		2382549039045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:24:20	FR0000120578	91.34	EUR	13	CEUX	2382549040045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:26:11	FR0000120578	91.35	EUR	129	CEUX	2382550283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:26:11	FR0000120578	91.35	EUR	207		XPAR SVa4CCNURgSiGsjVy0u70wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:26:11	FR0000120578	91.35	EUR	215		XPAR dr-6y3uTS0qT4my3rZmkDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:26:11	FR0000120578	91.34	EUR	198		XPAR Xq4ViQI5TNK7y2_5dUOt8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:26:11	FR0000120578	91.34	EUR	18	CEUX	XPAR 9Nw0mWftRyaBbT3T8QXkLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:27:27	FR0000120578	91.29	EUR	36		2382551119045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:27:27	FR0000120578	91.29	EUR	21	CEUX	2382551120045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:27:27	FR0000120578	91.29	EUR	93	CEUX	2382551121045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:29:05	FR0000120578	91.34	EUR	145	CEUX	2382552524045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:29:05	FR0000120578	91.34	EUR	125		XPAR A6IP5mqiTOyiOv494t9_2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:29:46	FR0000120578	91.35	EUR	58		XPAR PbQWY14pQO-X3K1mxtD0MAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:29:46	FR0000120578	91.35	EUR	75		XPAR n5-8zOpbRam_3JedfubIngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:30:46	FR0000120578	91.32	EUR	16		XPAR Lso919jYQUeh4NPM-mupmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:30:46	FR0000120578	91.32	EUR	173		XPAR FbYOQ0x1Q_iF9BJgF6J5pgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:30:49	FR0000120578	91.31	EUR	177		XPAR A9_EiBHORGyn-YF4T3WPAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:30:49	FR0000120578	91.31	EUR	182		XPAR XP0foh1jSoiWRTH4nIKZ1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:31:38	FR0000120578	91.34	EUR	29	CEUX	2382555456045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:31:38	FR0000120578	91.34	EUR	121	CEUX	2382555457045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:31:38	FR0000120578	91.33	EUR	123		XPAR FJ2rtO49S4yKSVc5pR_AlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:32:08	FR0000120578	91.30	EUR	112		XPAR jB8ukxCOTna6Xrj1aXhCFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:32:30	FR0000120578	91.28	EUR	124	CEUX	XPAR dXkuublhTdqcTiqxFMO7kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:34:48	FR0000120578	91.35	EUR	37		2382558100045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:34:48	FR0000120578	91.35	EUR	33	CEUX	2382558101045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:34:48	FR0000120578	91.35	EUR	34	CEUX	2382558102045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:35:02	FR0000120578	91.35	EUR	131	CEUX	2382558289045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:35:28	FR0000120578	91.62	EUR	196		XPAR 5RFy9hAfTPmCItlZbbXwzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:35:28	FR0000120578	91.62	EUR	19		XPAREMRKYR8kRaiMEP7Gu4CWrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:35:28	FR0000120578	91.62	EUR	186		XPAR jiCnTBX6Soyiyx1GFI0CnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:35:28	FR0000120578	91.62	EUR	105		XPAR 2Sc8vzsdRFCQTCcSoF6NUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:36:06	FR0000120578	91.48	EUR	151	CEUX	2382559302045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:36:08	FR0000120578	91.46	EUR	110		XPAR YPSz1yqDR3uDOODh0s2d6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:36:49	FR0000120578	91.42	EUR	111		XPAR I7yL8C9iSQ-hhQN0lYE5NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:38:15	FR0000120578	91.39	EUR	135	CEUX	2382560828045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:39:42	FR0000120578	91.38	EUR	130	CEUX	2382562710045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:39:42	FR0000120578	91.38	EUR	121		XPAR LzKNx4LfTR60pf8iuAMc2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:39:42	FR0000120578	91.37	EUR	88		XPAR CLe4J2EURm2RFPWlV7hqxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:40:42	FR0000120578	91.29	EUR	172		XPAR V_p4kZ9dQMC1Ykf3Xy2jAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:40:42	FR0000120578	91.29	EUR	70		XPAR k4NpBOY_TaOToVC2vPSimgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:40:42	FR0000120578	91.29	EUR	107		XPAR 7V1Yd8COQEWp0qmNjMhuugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:41:54	FR0000120578	91.22	EUR	151	CEUX	2382564862045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:43:46	FR0000120578	91.18	EUR	156		XPAR O7p16g7qRvmDAhyGYTxizAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:43:46	FR0000120578	91.18	EUR	116	CEUX	XPAR CCtcLbx3S1afSFd-u6XmfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:43:46	FR0000120578	91.18	EUR	141		2382566710045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:45:08	FR0000120578	91.16	EUR	160	CEUX	XPAR ESCTxSsiS36GLuFRLGwGbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:45:08	FR0000120578	91.15	EUR	5		2382567866045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:45:08	FR0000120578	91.15	EUR	3	CEUX	2382567867045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:45:10	FR0000120578	91.15	EUR	114	CEUX	2382567904045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:45:10	FR0000120578	91.15	EUR	31	CEUX	2382567905045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:45:41	FR0000120578	91.16	EUR	182		XPAR 6bO7-pcnRIiAjWZeFonRiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:46:35	FR0000120578	91.16	EUR	123		XPAR Li4YV6tpTk-gdAXdvdSGhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:46:35	FR0000120578	91.16	EUR	66		XPAR GlNfxysfQmaIJ4O2fgiTHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:46:47	FR0000120578	91.15	EUR	43		XPAR NuzWYFzcQS6bWbRTyl10JAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:46:47	FR0000120578	91.15	EUR	75	CEUX	XPAR oXfHTVBPTbeWeXC8xojckAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:47:37	FR0000120578	91.12	EUR	132		2382569972045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:47:37	FR0000120578	91.12	EUR	121		XPAR pW09DO74StuR8rLr9haZxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:48:41	FR0000120578	91.22	EUR	120		XPAR OBHG3guDQL-Xzd25N5RXRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:48:49	FR0000120578	91.19	EUR	2		XPAR 5xyhcMSSSrOMVrPC8lakyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:48:51	FR0000120578	91.19	EUR	54		XPAR hxNdMXJDR4i6vX0FeGi0pAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:48:51	FR0000120578	91.19	EUR	63		XPAR 5pTkPyKlTbmptXk7jJoZhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:49:34	FR0000120578	91.18	EUR	151	CEUX	2382572481045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:50:41	FR0000120578	91.19	EUR	126		XPAR 74oOyr6PRiKWuFSNQV3-CQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:51:15	FR0000120578	91.18	EUR	132	CEUX	XPAR 0k8kf8EzQoq0D3Z5GEDiewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:51:24	FR0000120578	91.18	EUR	133		2382574363045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:52:13	FR0000120578	91.17	EUR	113		XPAR zA6Ih6mCTV6dCniwo0RAhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:52:14	FR0000120578	91.16	EUR	8		XPAR EduJeYo0SGuN9YRpYz0AowA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:52:16	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	70 35		XPAR XziayAD2R7G94IziBFcfVQA XPAR 5US6kRm3QcKdczIZWbtk_QA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:52:16 18/01/2023 10:52:39	FR0000120578	91.14	EUR	85		XPAR EKRzBCvxTZKazrOBCLastQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:52:39	FR0000120578	91.14	EUR	44		XPAR owDKmsV7TDCmeLZDAAjfxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:53:46	FR0000120578	91.21	EUR	129		XPAR jXoIGmaRRKWU7QBcWXc-6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:53:46	FR0000120578	91.20	EUR	86	CEUX	2382576254045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:53:46	FR0000120578	91.20	EUR	70	CEUX	2382576255045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:54:49	FR0000120578	91.22	EUR	122	CEUX	XPAR w4oRA-ZeQIWWkKMNptubFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:55:30	FR0000120578	91.28	EUR	135		2382577897045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:55:30	FR0000120578	91.28	EUR	119		XPAR 4BKdbgdARBycaDnGhJTZOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:55:35	FR0000120578	91.25	EUR	65		XPAR db1uI-IDTgCa55M9-TTM_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:55:35	FR0000120578	91.25	EUR	47		XPAR p6b794n9QOOpAT1TtY2b5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:56:40	FR0000120578	91.24	EUR	132		XPAR GEZ55QOxTbKKfDBsnCXIegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:58:10	FR0000120578	91.29	EUR	115		XPAR McGJJMokTrutKGzqnejymwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:58:10	FR0000120578	91.28	EUR	24	CEUX	2382580870045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:58:33	FR0000120578	91.28	EUR	99	CEUX	2382581337045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 10:58:33	FR0000120578	91.28	EUR	27	CEUX	2382581338045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:02:04	FR0000120578	91.27	EUR	128		XPAR 2CVaEc5hTkWSghbQLL-WWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:02:22	FR0000120578	91.28	EUR	128		XPAR 8oiJ1UTPTmq3XaljOmW77gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:02:22	FR0000120578	91.27	EUR	176	CEUX	XPAR 8-XJugqWRAeHE1GVWo7xUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:02:22	FR0000120578	91.28	EUR	212		2382584559045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:02:22	FR0000120578	91.27	EUR	40		XPAR yZ7oeqniTSmMfcnPfC-11QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:02:22	FR0000120578	91.27	EUR	172		XPAR u_5vqyEmTmumVsx9CZvHdAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:02:23 18/01/2023 11:05:00	FR0000120578 FR0000120578	91.26 91.30	EUR EUR	146 55	CEUX	2382584566045 XPAR Je6t-x42RjmEop2BuqZxRgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:05:00	FR0000120578	91.30	EUR	123		XPAR QwXrO_FeR-69Jxo-Fo2cCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:05:05	FR0000120578	91.30	EUR	159	CEUX	2382586159045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:05:33	FR0000120578	91.33	EUR	128		XPAR v6_OU6vDSTaVggLwCmO79wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:05:33	FR0000120578	91.32	EUR	62		XPAR 8DmWN6ZRRSCipLaXjW47iAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:07:03	FR0000120578	91.33	EUR	31		XPAR YAZhs_FeQA65AseOtTFSzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:07:03	FR0000120578	91.33	EUR	118	CEUX	XPAR 0Bw6Jc28T7yZJ9uOuilmDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:07:07	FR0000120578	91.32	EUR	146		2382587481045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:08:40	FR0000120578	91.28	EUR	4	CEUX	2382588137045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:08:40	FR0000120578	91.28	EUR	157	CEUX	2382588138045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:09:19	FR0000120578	91.27	EUR	194		XPAR VmKxxDIHTuOrwwE7IO-oSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:09:19	FR0000120578	91.27	EUR	194		XPAR pAHT2vKAQh2C1IyPoKyKkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:09:19	FR0000120578	91.27	EUR	2		XPAR 9Y2tfdKGT2eCPXufSeQHYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:11:16	FR0000120578	91.31	EUR	149	CEUX	2382589978045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:11:47	FR0000120578	91.32	EUR	51		XPAR BHOsIIJZRdW54l3vv_0M0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:11:47	FR0000120578	91.32	EUR	90		XPAR ifTJjRLuQZyRq1J7xtMZSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:11:47	FR0000120578	91.32	EUR	158		XPAR B5aDrEqfRsaaMzq_jEtnhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:11:47	FR0000120578	91.32	EUR	121		XPAR 6SNWO2whSgmNnBr_-mGcTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:12:58	FR0000120578	91.28	EUR	134	CEUX	2382591079045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:13:17	FR0000120578	91.28	EUR	202		XPAR a_mX2CeoR_-Oeo_pXHYiqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:14:15	FR0000120578	91.30	EUR	194	CEUX	XPAR VHWOcCtpSG6rQhmnY1SI7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:15:59	FR0000120578	91.35	EUR	152		2382592765045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:15:59 18/01/2023 11:16:07	FR0000120578 FR0000120578	91.34 91.33	EUR EUR	153 194	CEUX	2382592766045 XPAR TsRzfIprQn2HFZEUhlAwCwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:16:07	FR0000120578	91.33	EUR	34		XPAR 8eM_a8mjRtmREg9ZRMzcOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:17:05	FR0000120578	91.33	EUR	232		XPAR RGPN24QNScqMsHT269ZcNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:17:07	FR0000120578	91.32	EUR	162		XPAR R9e0wGDUSwiX1-aPh15rTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:17:36	FR0000120578	91.34	EUR	1	CEUX	2382593510045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:19:36	FR0000120578	91.38	EUR	16	CEUX	2382595510045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:19:36	FR0000120578	91.38	EUR	46	CEUX	2382595511045

SANOFI SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:19:36	FR0000120578	91.38	EUR	96	CEUX	2382595512045
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:19:59	FR0000120578 FR0000120578	91.36 91.36	EUR EUR	136 55	CEUX	2382595860045 XPAR dj1C91tXRVuz9MCRSZHFXwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:19:59 18/01/2023 11:19:59	FR0000120578	91.36	EUR	79		XPAR AsSkKCYTQpC97SGIhx3jTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:19:59	FR0000120578	91.36	EUR	53		XPAR hj2a-455Tkm5SofHmPwhSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:19:59	FR0000120578	91.35	EUR	192		XPAR tKrZUnI3T1Wg3AFPumpaLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:19:59	FR0000120578	91.35	EUR	181		XPAR fl03rWCgTZyYSr6SR7QE1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:19:59	FR0000120578	91.35	EUR	12		XPAR ukysWpYUQqKAPlyAJSv5DAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:23:04	FR0000120578	91.43	EUR	156	CEUX	2382597731045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:23:16	FR0000120578	91.42	EUR	147	CEUX	2382597955045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:24:04	FR0000120578	91.43	EUR	53		XPAR E5s9AqcrRuSNwEMsq49HbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:24:04	FR0000120578	91.43	EUR	130		XPAR TM2U0TbHTFysi5BF86J1CQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:24:04	FR0000120578	91.43	EUR	36		XPAR ZdTTtqf8QsyntvsJUAKGigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:24:46	FR0000120578	91.43	EUR	170		XPAR -kx7b1ddTwazfz3tP2xLogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:24:46	FR0000120578	91.43	EUR	65		XPAR QvU3ymSVSo-p2XSeBnSpvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:25:39	FR0000120578	91.41	EUR	126	CEUX	2382599088045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:25:39	FR0000120578	91.41	EUR	15	CEUX	2382599089045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:26:44	FR0000120578	91.45	EUR	253		XPAR Lnz5jS73QUmx_yylGux-GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:28:13	FR0000120578	91.48	EUR	161	CEUX	2382600670045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:28:45	FR0000120578	91.49	EUR	185		XPAR GZEmEMptQgiEqywRVfY4YQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:29:21	FR0000120578	91.49	EUR	190	CEUX	XPAR HTGGlfobTkWkfaC-LAgBzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:30:07	FR0000120578	91.48	EUR	150		2382602075045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:30:53	FR0000120578	91.47	EUR	184		XPAR 9Q-RZZWmS-2XDehW48JfFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:31:57	FR0000120578	91.45	EUR	139	CEUX	2382602948045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:31:57	FR0000120578	91.45	EUR	10		XPAR XHPTtuRvTwiax9inK_B9AwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:31:57	FR0000120578	91.45	EUR	218		XPAR jZG0fOR8QQyFeb251mVsLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:33:22	FR0000120578	91.40	EUR	199		XPAR pSvOZn2hRnOES9iGb36m8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:33:22	FR0000120578	91.40	EUR	49	CEUX	XPAR pv1kiIimRLi59e-3xb7ccAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:33:51	FR0000120578	91.39	EUR	130		2382603954045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:34:47	FR0000120578	91.41	EUR	272		XPAR fmpGOsQjS_SJ_C_JVoKuoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:36:15	FR0000120578	91.40	EUR	66		XPAR V4k7Rh2rSPezYq-bEbbUuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:36:15	FR0000120578	91.40	EUR	221		XPAR r5G05RexS6a1jV4TUTognQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:36:15	FR0000120578	91.40	EUR	169		XPAR 8TGFeKCIQfSdL-ORoXs8lQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:36:15	FR0000120578	91.40	EUR	220		XPAR JV8LvSPNSAmEylq4rdsjSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:36:15	FR0000120578	91.40	EUR	136	CEUX	2382605322045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:38:25	FR0000120578	91.45	EUR	136	CEUX	2382606878045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:40:27	FR0000120578	91.41	EUR	57	CEUX	2382608558045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:40:27	FR0000120578	91.41	EUR	85	CEUX	2382608559045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:42:13	FR0000120578	91.43	EUR	130		XPAR xJY5DunnSnGSnrdhn65BiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:42:20	FR0000120578	91.42	EUR	235	CEUX	XPAR 7_ziMH6uTwWoi4HU0mWl9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:42:20	FR0000120578	91.42	EUR	146		2382609692045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:44:06	FR0000120578	91.44	EUR	65		XPAR zBF0uiFtSPuo_NdICazJ8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:44:06	FR0000120578	91.44	EUR	177		XPAR FMgCfpAuQoCFmlcEnT8qGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:44:43	FR0000120578	91.44	EUR	142	CEUX	2382611279045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:44:43	FR0000120578	91.44	EUR	46	CEUX	2382611280045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:44:43	FR0000120578	91.44	EUR	45	CEUX	2382611281045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:44:43	FR0000120578	91.44	EUR	56	CEUX	2382611282045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:47:14	FR0000120578	91.48	EUR	125		XPAR Skk6IhE-TAqEBQ_UeKv1bwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:47:14	FR0000120578	91.48	EUR	285		XPAR rdEQ07evQGi1W2uOew8vZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:49:38	FR0000120578	91.48	EUR	14		XPAR OlT9Wj6mSciwX0Uc8ZvsCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:49:38	FR0000120578	91.48	EUR	160		XPAR UM-McpxIRMmnM4v5g6ax4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:49:38	FR0000120578	91.48	EUR	171		XPAR bYgWVPUaT4utSJVnZ-Pk0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:49:38	FR0000120578	91.48	EUR	3		XPAR h0ABz1--Su6gBIi65iYwlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:49:38	FR0000120578	91.48	EUR	31		XPAR rMbB9CJQTnGdhJmof42g8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:49:38	FR0000120578	91.48	EUR	59		XPAR sPP9Ry9WRpmr3Q4oPP5aPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:49:38	FR0000120578	91.50	EUR	100	CEUX	2382615455045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:49:38	FR0000120578	91.50	EUR	32	CEUX	2382615457045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:49:38	FR0000120578	91.48	EUR	176	CEUX	2382615458045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:52:48	FR0000120578	91.45	EUR	134	CEUX	2382617605045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:52:48	FR0000120578	91.45	EUR	267		XPAR YM5mPGk1QQOFJz_3CCg5lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:52:48	FR0000120578	91.45	EUR	268		XPAR tQsTTgDdRqyfUXtx1Q2fhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:54:20	FR0000120578	91.42	EUR	51		XPAR tOk9BOecTM-gNwacXB6I7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:54:20	FR0000120578	91.42	EUR	241	CEUX	XPAR za1Z7V0JTwu4I3OP3BhrJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:56:20	FR0000120578	91.49	EUR	147		2382619753045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:56:47	FR0000120578	91.49	EUR	139	CEUX	2382619907045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:13	FR0000120578	91.51	EUR	37		XPAR 9-AqN6tFQfmR5Lag6fDQcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:13	FR0000120578	91.51	EUR	70		XPAR 2wlnqTGIRvSfD0F50TNkvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:28	FR0000120578	91.50	EUR	221		XPAR DhxaP57rR_-HuJ4XTPlcZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:28	FR0000120578	91.50	EUR	61		XPAR cEhMAUDkQ7W_O8KfcJmgZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:28	FR0000120578	91.50	EUR	79		XPAR 3E1KmNTSRt25eaxmCPzKmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:28	FR0000120578	91.50	EUR	157		XPAR MRNXA05WSA2catmVgnj2ZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:28	FR0000120578	91.50	EUR	64		XPAR WEk6TEflTUGx2x3_utUQ_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:28	FR0000120578	91.50	EUR	62		XPAR 1rm6VYsGQgCJ0d3WS9ivCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:28	FR0000120578	91.50	EUR	44		XPAR YAwa1dVySF68i_uF7o_QNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:29	FR0000120578	91.49	EUR	58		XPAR WLxkHA9XQb-1CezHU1T9hQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:29	FR0000120578	91.49	EUR	136		XPAR RqR8gWqgQy2f0QUrQQNlmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:29	FR0000120578	91.49	EUR	22		XPAR doPfkfpFSO-m_y6vattXoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:29	FR0000120578	91.49	EUR	234		XPAR Q3_7u0EqSge3q5yZVzvjKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:29	FR0000120578	91.49	EUR	122	CEUX	XPAR RsGcxu9SSpSDgdFTKKEvngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:59	FR0000120578	91.48	EUR	99		2382620799045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 11:58:59	FR0000120578	91.48	EUR	31	CEUX	2382620800045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:01:04	FR0000120578	91.48	EUR	107	CEUX	2382622598045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:01:04	FR0000120578	91.48	EUR	33	CEUX	2382622599045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:04:19 18/01/2023 12:04:19	FR0000120578 FR0000120578	91.47 91.47	EUR EUR	43	CEUX	2382624670045
SANOFI SANOFI		Natixis Natixis	KX1WK48MPD4Y2NCUIZ63					97	CEUX	2382624671045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:05:42 18/01/2023 12:06:08	FR0000120578 FR0000120578	91.48 91.49	EUR EUR	130 270	CEUX	2382626141045 XPAR -4oB4J15SpOPp4d8PqvoMAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:08:54 18/01/2023 12:08:54	FR0000120578	91.53	EUR	147	CEUX	2382628970045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:09:14	FR0000120578 FR0000120578	91.53 91.52	EUR EUR	1 37	CEUX	2382628971045 XPAR bAEtfmqZRn-wbhMpeNtKwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:09:14	FR0000120578	91.52	EUR	135		XPAR CN27qv7ZRo6x3UXVpjSlxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:09:14	FR0000120578	91.52	EUR	261		XPAR -Kv92QZSTiK0D4omtuvtFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:09:14	FR0000120578	91.52	EUR	175	CEUX	XPAR cHtczYPzTySRyGnwhANmcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:09:14	FR0000120578	91.52	EUR	151		2382629449045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:09:17	FR0000120578	91.50	EUR	293		XPAR bf5wdQLiT22BiiWjPP6BOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:09:17	FR0000120578	91.50	EUR	286		XPAR Y2YB6_djSJWcR-Bb4JICfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:09:17	FR0000120578	91.50	EUR	201	CEUX	XPAR amxIgWCcSviLVRPLMQzGegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:12:49	FR0000120578	91.49	EUR	140		2382633068045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:16:29	FR0000120578	91.50	EUR	192		XPAR HaxcNZaiQheCWynUl9jxhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:16:29	FR0000120578	91.50	EUR	147	CEUX	2382634979045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:16:29	FR0000120578	91.50	EUR	128	CEUX	2382634980045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:19:56	FR0000120578	91.53	EUR	27		XPAR -X9Rp7fpTO28cj1ItmqZXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:19:56	FR0000120578	91.53	EUR	283		XPAR lFHFNIaBQ_6udYmEGKtXcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:19:56	FR0000120578	91.53	EUR	122		XPAR 73BCUF95RuiWwsrIn7vxPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:19:56	FR0000120578	91.53	EUR	88		XPAR cmxdlhJxSWi14qz8lQbuFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:19:56	FR0000120578	91.53	EUR	62	CEUX	XPAR yIVn-r1nSCWPtgcibUVQtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:19:56	FR0000120578	91.53	EUR	147		2382637059045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:19:56	FR0000120578	91.53	EUR	4	CEUX	2382637060045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:19:56	FR0000120578	91.52	EUR	152		XPAR 1IKShQSEQ5-Eksh8tODiQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:19:56	FR0000120578	91.52	EUR	269		XPAR ChSMCmRrQKOcoKOz22txUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:19:56	FR0000120578	91.52	EUR	144		XPAR 66HAaKNCRyKbzzKRFFZrLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:19:56	FR0000120578	91.52	EUR	277		XPAR hKtxFwqDR7i357FtNOsDyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:23:33	FR0000120578	91.54	EUR	163	CEUX	2382638995045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:24:30	FR0000120578	91.52	EUR	151	CEUX	2382639452045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:24:31	FR0000120578	91.50	EUR	125		XPAR YeZkMhEBTEi63Lhyvo85qgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:24:31	FR0000120578	91.50	EUR	277		XPAR iVmx9JkaSCO-jNUUAfr5lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:24:31	FR0000120578	91.49	EUR	185		XPAR 2YttK1IFQaex2vMQqPC8hAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:29:43	FR0000120578	91.50	EUR	142	CEUX	2382642473045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:30:39	FR0000120578	91.50	EUR	142	CEUX	2382643165045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:30:39	FR0000120578	91.50	EUR	133	CEUX	2382643166045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:32:47	FR0000120578	91.49	EUR	49	CEUX	2382644337045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:32:47	FR0000120578	91.49	EUR	103	CEUX	2382644338045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:32:47	FR0000120578	91.50	EUR	189		XPAR Yuasjh5WQU-amdwaTxG8dAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:32:47	FR0000120578	91.49	EUR	77		XPAR LzP9GkS5QpiVWQjdSY_CjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:32:47	FR0000120578	91.49	EUR	171		XPAR P5KlzvjNR2-3KTCdwAH_EQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:32:47	FR0000120578	91.49	EUR	11		XPAR ohyxMgAMQTizsJUiuAqskwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:32:55	FR0000120578	91.48	EUR	158		XPAR uNR0WXArTYCQmN3WYafD-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:32:55	FR0000120578	91.48	EUR	39		XPAR ISoYEZnhTfmOeu4z5_hi7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:32:55	FR0000120578	91.48	EUR	86		XPAR 6x5slNi1Slqa-CF6zqFDoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:32:55	FR0000120578	91.48	EUR	313		XPAR TQdhMnm2Te6swyuly8XevgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:37:46	FR0000120578	91.53	EUR	124	CEUX	2382646849045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:37:46	FR0000120578	91.53	EUR	27	CEUX	2382646850045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:38:26	FR0000120578	91.58	EUR	10	CEUX	2382647222045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:40:06	FR0000120578	91.62	EUR	82	CEUX	2382648409045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:40:06	FR0000120578	91.62	EUR	42	CEUX	2382648410045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:40:14	FR0000120578	91.60	EUR	100	CEUX	XPAR ChoQv0EsSx-jMGZzY7UmBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:40:14	FR0000120578	91.60	EUR	56		2382648451045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:40:14	FR0000120578	91.60	EUR	80	CEUX	XPAR xPtAoetJTH-OIqbNkN9PYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:40:25	FR0000120578	91.60	EUR	90		2382648514045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:40:25	FR0000120578	91.60	EUR	110		XPAR rc4_w57DQv-Djq_A0bwVDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:40:25	FR0000120578	91.60	EUR	80		XPAR silwysJjRc-QNxymtv1qdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:40:30	FR0000120578	91.58	EUR	296		XPAR L4cCs3UDRBulVzvBtxI-HgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:40:30	FR0000120578	91.58	EUR	284		XPAR ZXcZ7mJ-QSiI2pE7XT6QvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:40:30	FR0000120578	91.58	EUR	273		XPAR cgHVE0RJQuu5HUaBXRhRRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:41:08	FR0000120578	91.55	EUR	125	CEUX	XPAR Udrg_MZSQLKIEUf_7eJ4FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:44:56	FR0000120578	91.55	EUR	143		2382650329045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:45:00 18/01/2023 12:45:03	FR0000120578 FR0000120578 FR0000120578	91.54 91.53 91.53	EUR EUR EUR	140 255 130	CEUX	2382650356045 XPAR MkIerRgDTAO4qrTTYgoxdQA XPAR G4fuls3ST_2N8EzT8ldO8AA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:47:29	FR0000120578	91.54	EUR	146	CEUX	2382651628045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:47:29	FR0000120578	91.53	EUR	190		XPAR t3iitLrUQJW7ACuPjC5DUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:47:29	FR0000120578	91.53	EUR	272		XPAR xLoU1nnPTNWWadIeYuncqgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:48:44 18/01/2023 12:50:26 18/01/2023 12:50:31	FR0000120578 FR0000120578 FR0000120578	91.54 91.56 91.56	EUR EUR EUR	116 1 73	CEUX CEUX	XPAR gutDAHAGQru-sdugxH2V3wA 2382653651045 2382653689045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:50:31	FR0000120578	91.56	EUR	65	CEUX	2382653690045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:50:31	FR0000120578	91.56	EUR	86		XPAR gq2ssyTzSJ2tazoMxLSzyQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:50:31 18/01/2023 12:52:09 18/01/2023 12:52:09	FR0000120578 FR0000120578 FR0000120578	91.56 91.50 91.50	EUR EUR EUR	39 39 43	CEUX CEUX	XPAR G9bKqiNuTPq45jjQ7b8_zgA 2382654474045 2382654475045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:52:09	FR0000120578	91.50	EUR	42	CEUX	2382654476045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:52:39	FR0000120578	91.48	EUR	251		XPAR pLf_KHPfT1Go4xT6CLTGWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:52:39	FR0000120578	91.48	EUR	185		XPAR T3EuP7viRsW9JYDeFwnB8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:53:43	FR0000120578	91.49	EUR	1		XPAR 5YaGVoCCROKd16eU50CSCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:53:43	FR0000120578	91.49	EUR	80		XPAR oPVsaI1-SKG7I1ZErVxcfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:53:43	FR0000120578	91.49	EUR	29	CEUX	XPAR vEM6oC0TQL2t9IHacK7pXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:54:48	FR0000120578	91.50	EUR	118		XPAR tcSIzb0wS129JJg5N8OcVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:54:53	FR0000120578	91.50	EUR	160		2382655784045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:56:02 18/01/2023 12:56:03 18/01/2023 12:57:25	FR0000120578 FR0000120578 FR0000120578	91.50 91.50 91.52	EUR EUR EUR	60 63 117	CEUX CEUX	2382656286045 2382656300045 XPAR wNTJGR7OTBK7Pk9Z0qvIrQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:57:29 18/01/2023 12:57:29	FR0000120578 FR0000120578 FR0000120578	91.51 91.51 91.49	EUR EUR EUR	62 93 87	CEUX CEUX	2382657015045 2382657016045 XPAR 5ewqv-EYT7ivMAFgGJOX0gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 12:57:47 18/01/2023 12:58:48 18/01/2023 13:00:58	FR0000120578 FR0000120578	91.48 91.49	EUR EUR	137 44	CEUX CEUX	2382657539045 2382659400045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:00:58 18/01/2023 13:02:43 18/01/2023 13:02:43	FR0000120578 FR0000120578 FR0000120578	91.49 91.52 91.51	EUR EUR EUR	100 133 117	CEUX CEUX	2382659401045 2382660382045 XPAR 9dqsqDxXRmKMAPRhxYGKZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:02:43	FR0000120578	91.50	EUR	204	CEUX	XPAR TRdZFyraSDWkK1UVKrSK0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:02:43	FR0000120578	91.50	EUR	219		XPAR zhNHSGs0T9WW0-TDxfnPbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:05:17	FR0000120578	91.49	EUR	134		2382661726045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:07:09	FR0000120578	91.50	EUR	70	CEUX	2382662509045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:07:09	FR0000120578	91.50	EUR	42	CEUX	2382662510045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:07:09	FR0000120578	91.50	EUR	20	CEUX	2382662511045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:07:14	FR0000120578	91.50	EUR	177		XPAR enI63_qvTIKzYqCXZfeENgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:07:14	FR0000120578	91.50	EUR	41		XPAR hNtcP8yYTHiXqhNV-TCZDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:08:40	FR0000120578	91.54	EUR	48		XPAR 1vxWV-CWRdCLUvACGlY29QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:08:40	FR0000120578	91.54	EUR	150		XPAR rcb4yzBBR4-dH5Jp5C2e-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:08:40	FR0000120578	91.54	EUR	15		XPAR VKfbTKY_QtmeahOP42IpywA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:09:41 18/01/2023 13:10:44 18/01/2023 13:10:44	FR0000120578 FR0000120578 FR0000120578	91.53 91.56 91.56	EUR EUR EUR	16 10 147	CEUX CEUX	2382663856045 XPAR OZiLyhguTuqLtadV-HhFQgA 2382664464045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:10:44	FR0000120578	91.56	EUR	22	CEUX	2382664465045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:10:44	FR0000120578	91.56	EUR	70		XPAR ReMtu5zYSeK3BDJSppNBPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:10:44	FR0000120578	91.56	EUR	131	CEUX	XPAR U9rcx5K0T2CrtPFUr4dMLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:14:57	FR0000120578	91.58	EUR	14		2382666488045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:15:19	FR0000120578	91.59	EUR	142		XPAR 1_50ydr7TjK49dwhmG49xwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:15:19	FR0000120578	91.59	EUR	116	CEUX	XPAR exb4nXeeQcyv5ApBD_EKrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:15:19	FR0000120578	91.59	EUR	439		XPAR x8gKSmTZQq-CQzEmMfPI_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:15:19	FR0000120578	91.59	EUR	148		2382667053045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:16:32 18/01/2023 13:19:28 18/01/2023 13:19:28	FR0000120578 FR0000120578 FR0000120578	91.58 91.56 91.56	EUR EUR EUR	148 147 13	CEUX CEUX	2382667851045 2382669436045 XPAR 1s5l2ebHTnqui5W1_lIjWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:19:28	FR0000120578	91.56	EUR	113		XPAR KSPZ9Hv5TZCBqu5ko0yViAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:19:28	FR0000120578	91.56	EUR	101		XPAR hJgWcBDeRtCG-SxEcQKk5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:19:28	FR0000120578	91.55	EUR	34		XPAR RVjJ0UyOT2GNp5uth6eC9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:19:28	FR0000120578	91.55	EUR	85		XPAR W4uPTahkRa6IGGvuoSUmSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:19:28	FR0000120578	91.55	EUR	416		XPAR sGhh5w8fRUWjiZF2nQHV9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:19:28	FR0000120578	91.55	EUR	313	CEUX	XPAR C2yV65XWQ3-GwQGF7-Uf1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:20:48	FR0000120578	91.50	EUR	154		2382670352045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:20:48	FR0000120578	91.49	EUR	125		XPAR ddcoQsfdTfyoncvuyBkX_wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:22:19 18/01/2023 13:23:48	FR0000120578 FR0000120578 FR0000120578	91.44 91.43 91.45	EUR EUR EUR	141 136 52	CEUX CEUX	XPAR 0u_9klkURC6dyLhc8Tx1OwA 2382672319045 2382674258045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:26:20 18/01/2023 13:26:28 18/01/2023 13:30:12	FR0000120578 FR0000120578	91.44 91.45	EUR EUR	141 204	CEUX	2382674331045 XPAR LRvTrMOcRAuucudaUSvzeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:30:46	FR0000120578	91.44	EUR	134	CEUX	2382676755045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:30:46	FR0000120578	91.44	EUR	217		XPAR 1nbDn_dGSeSJrqYjT8dDhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:30:46	FR0000120578	91.44	EUR	73		XPAR cmwmeAVyQi6j72gk4WdwHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:30:46	FR0000120578	91.43	EUR	285	CEUX	XPAR rR1FZ08iTQSa03PaWOlssAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:30:46	FR0000120578	91.43	EUR	276		XPAR uAXZU5hbTGWeRTGlrYlA8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:33:06	FR0000120578	91.38	EUR	143		2382678149045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:33:06	FR0000120578	91.37	EUR	151		XPAR oG74OLgNRfeU59EqEjfsUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:33:06	FR0000120578	91.37	EUR	101		XPAR HqRjaJ4kSNeqhFcm8AfhIwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:33:06 18/01/2023 13:36:25 18/01/2023 13:36:25	FR0000120578 FR0000120578 FR0000120578	91.37 91.42 91.42	EUR EUR EUR	261 49 126	CEUX CEUX	XPAR iOXe6V1LTA2_O5n9L-ryAgA 2382679804045 2382679805045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:36:25	FR0000120578	91.42	EUR	270	CEUX	XPAR XsEpi_k5S5ewKOlu4RSGOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:36:25	FR0000120578	91.42	EUR	115		XPAR YiXXS0kZQGOfW7wbpoHhzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:38:12	FR0000120578	91.44	EUR	14		2382680873045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:38:12	FR0000120578	91.44	EUR	119	CEUX	2382680874045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:40:14	FR0000120578	91.42	EUR	7	CEUX	2382682457045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:40:14	FR0000120578	91.42	EUR	150	CEUX	2382682458045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:44:00 18/01/2023 13:44:00 18/01/2023 13:44:00	FR0000120578 FR0000120578 FR0000120578	91.46 91.46 91.46	EUR EUR EUR	91 147 191	CEUX	XPAR jlUDnX_2RFmvW5SaknM8nQA 2382684378045 XPAR kT_uq-XWT3OoPShYUGh8MAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:44:57 18/01/2023 13:46:25	FR0000120578 FR0000120578	91.47 91.44	EUR EUR	147 135	CEUX	2382685106045 XPAR FpPWSNmqRC-dAZ9pYr_hpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:46:25	FR0000120578	91.44	EUR	135	CEUX	XPAR sosWzuCIQRKLbSJu7TbQlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:46:25	FR0000120578	91.44	EUR	23		XPAR DrQ8fxw2Qy2KslWvCBzvqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:49:41	FR0000120578	91.46	EUR	125		2382691166045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:50:29	FR0000120578	91.48	EUR	309	CEUX	XPAR kdcykI4iQc2xJxqtHXrQXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:50:30	FR0000120578	91.48	EUR	147		2382692263045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:50:45	FR0000120578	91.48	EUR	109		XPAR R9qZrSmlR9Kb0I1hfAWIygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:50:45	FR0000120578	91.48	EUR	116	CEUX	XPAR he3pdkiQQBaR3CvjWrZl4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:51:40	FR0000120578	91.47	EUR	150		2382693490045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:52:37	FR0000120578	91.48	EUR	259		XPAR HX8urZ0oQaq9i01zci5I5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:54:52	FR0000120578	91.48	EUR	132	CEUX	2382696708045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:54:52	FR0000120578	91.48	EUR	279		XPAR on8fofhUTSemcRDcC01UMAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 13:57:10 18/01/2023 13:57:10 18/01/2023 14:00:22	FR0000120578 FR0000120578 FR0000120578	91.48 91.48 91.50	EUR EUR EUR	282 136 135	CEUX CEUX	XPAR gwanKlVzRA6roRT5kRu8EwA 2382698947045 2382701240045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:00:22 18/01/2023 14:00:22 18/01/2023 14:00:22	FR0000120578 FR0000120578 FR0000120578	91.50 91.49 91.49	EUR EUR EUR	439 94 65	CEUX CEUX	XPAR 0g7yVL-0SB-5xDLEWYFsMQA 2382701241045 2382701242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:00:22	FR0000120578	91.49	EUR	304		XPAR S5nQ9VLcSiWWQ3VVfDh1DwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:00:22	FR0000120578	91.49	EUR	187		XPAR hu0D4a72TBK3fA3h4vNa0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:00:22	FR0000120578	91.49	EUR	131		XPAR b2ay89DcQSeFuYGfKWxDyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:00:22	FR0000120578	91.49	EUR	297	CEUX	XPAR NlVy_7Z6TRCK3XCbqY0TigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:02:37	FR0000120578	91.46	EUR	177		XPAR ny-DHeRqRpayY7JwFVcVKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:04:33	FR0000120578	91.47	EUR	90		2382704875045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:04:33	FR0000120578	91.47	EUR	43	CEUX	2382704876045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:04:33	FR0000120578	91.47	EUR	11	CEUX	2382704877045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:07:05 18/01/2023 14:07:19 18/01/2023 14:09:00	FR0000120578 FR0000120578 FR0000120578	91.47 91.47 91.44	EUR EUR EUR	110 39 268	CEUX CEUX	2382706192045 2382706317045 XPAR pvlhHmcYQYaXVxu5bSDgJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:09:00	FR0000120578	91.44	EUR	160	CEUX	2382707177045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:11:23	FR0000120578	91.44	EUR	49		XPAR ku9AqGyyTTyOs20icQ3ocAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:11:23	FR0000120578	91.44	EUR	20		XPAR DezdDEXMR8OtBV6IgPDnYgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:11:23 18/01/2023 14:11:23 18/01/2023 14:11:34	FR0000120578 FR0000120578 FR0000120578	91.44 91.44 91.43	EUR EUR EUR	110 166 39	CEUX	XPAR crrKu3Z6RumTxt9SMOID0wA XPAR BptXlfshRFWYQVHqmLc6VwA 2382709380045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:11:40 18/01/2023 14:15:33	FR0000120578 FR0000120578	91.43 91.46	EUR EUR	112 546	CEUX	2382709419045 XPAR 98GUUbYtRSGMPOS3pXZ5iAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:15:33	FR0000120578	91.46	EUR	44	CEUX	XPAR 6zN4tbeERlC_F4Va62VPkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:15:33	FR0000120578	91.46	EUR	126		XPAR ZP79s5q5QYiPwf5100ho2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:15:33	FR0000120578	91.46	EUR	153		2382713825045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:17:35	FR0000120578	91.44	EUR	132	CEUX	2382714981045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:17:35	FR0000120578	91.44	EUR	207		XPAR q9ZA1HlBRaO83mXyVXUsaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:17:35	FR0000120578	91.44	EUR	97		XPAR 4DRI390bThiuk_g8OZRC4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:17:35	FR0000120578	91.44	EUR	1	CEUX	XPAR ok2He2e2SFa6VNbVUZjJ2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:20:29	FR0000120578	91.46	EUR	144		2382717766045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:21:26	FR0000120578	91.45	EUR	147		XPAR CWSfQDd6TzSTvBZ_oxlFXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:22:23	FR0000120578	91.46	EUR	138	CEUX	2382719017045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:22:23	FR0000120578	91.46	EUR	29		XPAR umQbaKlST2q7WBTFc8Q50wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:22:23	FR0000120578	91.46	EUR	113		XPAR 4QNs_wINQbW8PpbmMjU9-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:22:23	FR0000120578	91.46	EUR	68		XPAR if61_I1YTvqE8zLxpgPZQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:22:23	FR0000120578	91.46	EUR	67		XPAR K_o7Ogw0TNuovEHIbVKxKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:22:23	FR0000120578	91.46	EUR	7		XPAR K246tqTISXiGTm93OE1oegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:22:23	FR0000120578	91.46	EUR	39		XPAR 6HGzXpCmRHqJYYwjimpFSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:23:32	FR0000120578	91.45	EUR	92		XPAR gFYZ2rk3RFWlvr4NW6ZvPgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:23:32 18/01/2023 14:23:49 18/01/2023 14:23:49	FR0000120578 FR0000120578 FR0000120578	91.45 91.45 91.45	EUR EUR EUR	58 247 138	CEUX	XPAR SIeR2ubwSeKBMdz1HxcgBgA XPAR FNjPpaKGSQSxbdwEOglgQwA 2382719711045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:39 18/01/2023 14:29:39 18/01/2023 14:29:39	FR0000120578 FR0000120578 FR0000120578	91.50 91.50 91.50	EUR EUR EUR	66 96 11	CEUX CEUX CEUX	2382723688045 2382723689045 2382723690045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:39	FR0000120578	91.50	EUR	16	CEUX	2382723693045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:40	FR0000120578	91.50	EUR	70		XPAR yuyk0ad6TF-_lyhqis52ugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:40	FR0000120578	91.50	EUR	133		XPAR C3Nc7XVKQ6elxu-tsFBXsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:50	FR0000120578	91.51	EUR	13	CEUX	2382724009045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:51	FR0000120578	91.52	EUR	119		XPAR BKXtrlzdRcSvr3TtX4zrlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:52	FR0000120578	91.50	EUR	127		XPAR 3nrlEZmqT_6-D62gPKgz6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:52	FR0000120578	91.50	EUR	165	CEUX	2382724122045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:52	FR0000120578	91.49	EUR	350		XPAR tO81VoKAR2WFvdcnOS52OQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:52	FR0000120578	91.49	EUR	463		XPAR WTBnELdjTUGQXMHi3iFbpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:52	FR0000120578	91.49	EUR	185		XPAR 5Hw3gKsqT6m0yO6mNtqsZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:52	FR0000120578	91.49	EUR	77		XPAR HqsXvqhLQsa6eKLTuVMaCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:52	FR0000120578	91.49	EUR	250		XPAR fdEAMeBvSfW7T8h-slkeFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:29:52	FR0000120578	91.49	EUR	439		XPAR A7Si4QVyTLeLEnrndp7xiAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:30:09 18/01/2023 14:30:24 18/01/2023 14:32:23	FR0000120578 FR0000120578 FR0000120578	91.49 91.46 91.51	EUR EUR EUR	153 130 159	CEUX CEUX	2382726406045 XPAR kbMVZfw3SXi9_jNqNzehpQA 2382729952045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:33:14	FR0000120578	91.48	EUR	23	CEUX	2382730640045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:33:14	FR0000120578	91.48	EUR	136	CEUX	2382730645045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:33:16	FR0000120578	91.47	EUR	31		XPAR 4-iY4S_lROGbVEBx_Mh6TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:33:16	FR0000120578	91.47	EUR	11		XPAR L1M4D3S9Qu2_ZGtcCiRiCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:33:16	FR0000120578	91.47	EUR	70		XPAR LuKAwvmtT2aDEyBgSmEEUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:33:16	FR0000120578	91.47	EUR	156		XPAR HLugmdnsSMaU9as6rBxx3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:33:16	FR0000120578	91.47	EUR	269		XPAR F7fSxzTUSI2LBgbAClU7wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:34:26	FR0000120578	91.44	EUR	133	CEUX	XPAR -mH8Z2QoRkS81KNV2apH8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:34:26	FR0000120578	91.44	EUR	133		2382731904045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:35:16	FR0000120578	91.42	EUR	189		XPAR 2OpOdnhMQdSp2OwBXtfV3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:37:51	FR0000120578	91.48	EUR	147	CEUX	2382733997045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:39:06	FR0000120578	91.47	EUR	137	CEUX	2382734997045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:39:08 18/01/2023 14:39:35 18/01/2023 14:40:42	FR0000120578 FR0000120578 FR0000120578	91.47 91.45 91.44	EUR EUR EUR	47 143 70	CEUX CEUX	2382735036045 2382735367045 XPAR V2ts3O7bTzivEkH8zWHLAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:40:42	FR0000120578	91.44	EUR	118		XPAR 608V8WyOR0uTGkvE3F_CuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:40:42	FR0000120578	91.44	EUR	417		XPAR l9SUm_hbSyOvEsAvzpn1nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:40:42	FR0000120578	91.44	EUR	9		XPAR IN4JjhCtRF-QAhqfWUVTkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:40:42	FR0000120578	91.44	EUR	389	CEUX	XPAR lwScdef2TISLVbDzkaDxwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:41:59	FR0000120578	91.39	EUR	160		2382736819045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:43:25 18/01/2023 14:45:48 18/01/2023 14:47:12	FR0000120578 FR0000120578 FR0000120578	91.39 91.42 91.42	EUR EUR EUR	140 141 261	CEUX CEUX	2382737839045 2382739381045 XPAR u7RbrGEqR66uup5L76TfYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:47:12	FR0000120578	91.42	EUR	373		XPAR MirxQ36jRpa8aJCxNYkAIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:47:12	FR0000120578	91.42	EUR	369		XPAR 2lelB3IpS2O7iqVu5XaZawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:47:12	FR0000120578	91.42	EUR	176	CEUX	XPAR ENDOIZijQ-C4FuFbDgSM9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:47:12	FR0000120578	91.42	EUR	159		2382741406045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:47:38	FR0000120578	91.39	EUR	155		XPAR 16xkiXN0QaivlINrF08hEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:49:21	FR0000120578	91.40	EUR	156	CEUX	2382743507045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:50:41	FR0000120578	91.38	EUR	95	CEUX	2382744674045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:50:41	FR0000120578	91.38	EUR	64	CEUX	2382744675045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:53:45	FR0000120578	91.46	EUR	3	CEUX	2382747235045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:53:45	FR0000120578	91.46	EUR	21	CEUX	2382747236045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:53:59	FR0000120578	91.44	EUR	46		XPAR c_BbzEN-So-qFF7XhGmKzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:53:59	FR0000120578	91.44	EUR	17		XPAREFACP14SRaeR2qyDVogDWQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:54:00 18/01/2023 14:54:00 18/01/2023 14:54:21	FR0000120578 FR0000120578 FR0000120578	91.44 91.44 91.43	EUR EUR EUR	60 98 16	CEUX CEUX	2382747379045 2382747380045 XPAR ihQKuOksSfOiIlQ6dt0mswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:54:23	FR0000120578	91.43	EUR	68		XPAR lKCdEib7TvCKky37h7pa6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:54:23	FR0000120578	91.43	EUR	12		XPAR u0qnWNhBSHu_SF-Z3KDNPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:54:23	FR0000120578	91.43	EUR	137		XPAR PxafcNyURFOPJQaG_xzI5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:55:48	FR0000120578	91.42	EUR	11		XPAR z8ILAs1-QY-OTao3_a79kwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:55:53	FR0000120578	91.42	EUR	15		XPAR 10lxtmhJR1CXqpESnDa9EAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:55:53 18/01/2023 14:55:53 18/01/2023 14:55:53	FR0000120578 FR0000120578 FR0000120578	91.42 91.42 91.42	EUR EUR EUR	12 14 12	CEUX CEUX	2382748545045 XPAR J3tRLrhATWuEIWOADEwZGAA 2382748546045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:56:38	FR0000120578	91.42	EUR	135		XPAR -h4b1MESQo6iW8NmDZ-ezQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:56:38	FR0000120578	91.42	EUR	135		XPAR Ovvo_F_zT9-uZTAbwnET2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:56:38	FR0000120578	91.42	EUR	165		XPAR gey_Ew_qQjy3c5MZduHdJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:56:38	FR0000120578	91.42	EUR	120		XPAR 9j5PHLa3Rvu0Uzc1UvEnDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:56:38	FR0000120578	91.42	EUR	15		XPAR BuxSW9VoRhqf5mtJTfuWNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:56:38	FR0000120578	91.42	EUR	120	CEUX	2382749071045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:56:38	FR0000120578	91.42	EUR	25		XPAR Q6yMHzqrSYGDxjSKpbbbMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:56:42	FR0000120578	91.41	EUR	132	CEUX	2382749111045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:56:56	FR0000120578	91.39	EUR	210		XPAR XDQwXYF-Sai1x_VcSJneVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:56:56	FR0000120578	91.39	EUR	245		XPAR civA9tbYQ4mQgFPn8nX7ugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:59:48	FR0000120578	91.40	EUR	40	CEUX	2382751475045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:59:49	FR0000120578	91.40	EUR	147	CEUX	2382751490045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 14:59:49 18/01/2023 15:00:41 18/01/2023 15:03:28	FR0000120578 FR0000120578 FR0000120578	91.40 91.36 91.39	EUR EUR EUR	6 139 119	CEUX CEUX	2382751491045 2382752316045 XPAR fktLs9pTSTiJnB0Wow72pgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:03:28 18/01/2023 15:03:28 18/01/2023 15:03:28	FR0000120578 FR0000120578 FR0000120578	91.39 91.39 91.39	EUR EUR EUR	62 79 110		XPAR 5AZY6ODKTkiLJp4JayJ-uQA XPAR zO0SNWWzSSSrVSBjoestVgA XPAR RSU8R6ofTOCRhUlHAFkgRgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:03:28 18/01/2023 15:03:28	FR0000120578 FR0000120578	91.39 91.39	EUR EUR	31 234		XPAR6R6ZGMBMSZ2A_VNVeYLT1wA XPAR 2Rq40VOHSdi2tyZAV0dQXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:03:28	FR0000120578	91.39	EUR	141		XPAR PiSQyLf8Q6eUkpDunhqzhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:03:28	FR0000120578	91.39	EUR	29		XPAR q7u08jdgTpii_B3pZxYHdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:03:28	FR0000120578	91.39	EUR	63		XPAR oCBEJgWpQiavonXleqFluQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:03:28	FR0000120578	91.39	EUR	60		XPAR H3znF3s6TkajWiqJ01DbGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:03:28	FR0000120578	91.39	EUR	18		XPAR sNjhtMX7SxeVJjKEBOAXiAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:03:28 18/01/2023 15:03:28 18/01/2023 15:03:29	FR0000120578 FR0000120578 FR0000120578	91.39 91.39 91.38	EUR EUR EUR	43 135 133	CEUX CEUX	XPAR BkedGKziSYGUnBfuwJUNowA 2382755004045 2382755009045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:03:29	FR0000120578	91.38	EUR	115		XPAR l5DUF8vGS0yeJDLcesfvYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:03:29	FR0000120578	91.38	EUR	124		XPAR ovGMEV5fSIm_Sjho1VebKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:03:29	FR0000120578	91.38	EUR	148		XPAR Dx_nS89NRwmZ5ulk_Tlz-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:03:29	FR0000120578	91.38	EUR	83		XPAR eZRT5MI9R2Sq0eNyzt7LeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:03:29	FR0000120578	91.38	EUR	27		XPAR nfgIs8qWQbOe0XK8Fv40XQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:04:53	FR0000120578	91.37	EUR	60	CEUX	XPAR TRDzvh4bSraw7JtsQIkUqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:04:53	FR0000120578	91.37	EUR	57		XPAR xtX72jMBSGGpxxMtkZQzcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:05:13	FR0000120578	91.38	EUR	142		2382756644045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:07:04	FR0000120578	91.43	EUR	158	CEUX	2382758440045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:07:57	FR0000120578	91.43	EUR	47		XPAR HprBmoiMTvGXYacAEy4OYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:07:57	FR0000120578	91.43	EUR	127		XPAR FFx5G1lQRHiKxh3j8ux4NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:09:22	FR0000120578	91.46	EUR	75		XPAR MWCNnY5jQpSQZh8Awas70wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:09:22	FR0000120578	91.46	EUR	189		XPAR tKKeOyaqQkq0TT9FUyW4zQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:09:47	FR0000120578	91.44	EUR	145	CEUX	2382762528045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:09:53	FR0000120578	91.42	EUR	34		XPAR 7ZWZnVT6RHylxYny4XZiTQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:10:18 18/01/2023 15:10:53 18/01/2023 15:11:13	FR0000120578 FR0000120578 FR0000120578	91.43 91.44 91.44	EUR EUR EUR	180 23 130	CEUX CEUX	XPAR 82CzmATFR5yn7tVV_qO9QQA 2382764065045 2382764669045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:11:13 18/01/2023 15:11:13	FR0000120578 FR0000120578 FR0000120578	91.44 91.44 91.42	EUR EUR EUR	273 4 22	CEUX	XPAR 4W7lOpdfT02qYDKzNXsqhwA XPAR jmjjmtEOS8mQL37kYfVAfgA 2382766152045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:12:42 18/01/2023 15:12:42 18/01/2023 15:13:02	FR0000120578 FR0000120578	91.42 91.40	EUR EUR	126 229	CEUX	2382766153045 XPAR DpFlJKUzS2iOL7W3TY-YZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:13:52	FR0000120578	91.39	EUR	219	CEUX	XPAR W9Vso5ehSqKi3wTysp845QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:14:51	FR0000120578	91.37	EUR	145		2382767858045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:15:24	FR0000120578	91.34	EUR	212		XPAR 2iReqwZaRDuEMNz21MwjWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:16:29	FR0000120578	91.33	EUR	141	CEUX	2382769407045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:16:50	FR0000120578	91.33	EUR	201		XPAR 27F1oPL1QVG-O16zsiMPmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:17:32	FR0000120578	91.35	EUR	209	CEUX	XPAR jHsARutBTb6GafcZME1URQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:17:55	FR0000120578	91.32	EUR	69		XPAR tqy4XGtUTR-NY1rIXFebpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:18:07	FR0000120578	91.32	EUR	40		2382771033045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:19:05	FR0000120578	91.30	EUR	67	CEUX	2382772065045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:19:05	FR0000120578	91.30	EUR	84	CEUX	2382772066045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:21:31	FR0000120578	91.37	EUR	21		XPAR Q7-VAORCSdOtXbuhhasbmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:21:31	FR0000120578	91.37	EUR	70		XPAR 2xwzcBTsTN6WPnAbH1yrvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:21:31	FR0000120578	91.37	EUR	40		XPAR Qm5L7T5LT7O1RumOVZJmKgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:21:34 18/01/2023 15:21:34 18/01/2023 15:23:53	FR0000120578 FR0000120578 FR0000120578	91.36 91.36 91.35	EUR EUR EUR	158 543 5	CEUX CEUX	2382774667045 XPAR -OrU79hdTNWBbmNRt65PjgA 2382776641045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:24:38	FR0000120578	91.36	EUR	3	CEUX	2382777433045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:24:42	FR0000120578	91.36	EUR	156		XPAR YMviq-krTiKog7V6HE9NvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:24:42	FR0000120578	91.36	EUR	60	CEUX	XPAR 2Zk0PkCeQWSssVbTaGAx2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:24:42	FR0000120578	91.36	EUR	124		XPAR Vd0D_QCtQ_ecygg4GROxSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:24:42	FR0000120578	91.36	EUR	106		2382777469045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:24:42	FR0000120578	91.36	EUR	71	CEUX	2382777470045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:25:10	FR0000120578	91.33	EUR	130	CEUX	2382778061045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:25:37	FR0000120578	91.33	EUR	14		XPAR BiK2IqB7QF60eMfn-MXrKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:25:38	FR0000120578	91.33	EUR	20		XPAR NhPfFtyjRvyhBYw62BRDKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:25:41	FR0000120578	91.32	EUR	223		XPAR 30UfomV1TPSlVbPAGhrsWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:25:41	FR0000120578	91.32	EUR	115		XPAR MhJN0f9fTzi2Pxnqnk4ZiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:25:41	FR0000120578	91.32	EUR	127		XPAR 9bI5cFs1Qq-nfeMjLQlJeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:28:05	FR0000120578	91.31	EUR	212	CEUX	2382780910045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:28:08	FR0000120578	91.31	EUR	51	CEUX	2382780989045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:28:14	FR0000120578	91.33	EUR	142	CEUX	2382781047045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:28:33	FR0000120578	91.32	EUR	231		XPAR 92dLcNILRgekzBzAd91uCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:28:33	FR0000120578	91.32	EUR	127		XPARYM5CaXqYTdWxTA_kGUZBBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:29:47	FR0000120578	91.32	EUR	136	CEUX	2382782846045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:30:08	FR0000120578	91.33	EUR	388		XPAR E0Sbfl8zSvSBaIDCTn_UigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:30:08	FR0000120578	91.33	EUR	314		XPAR 3Klw0tPSQm62ChUI8Cq6ogA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:30:08	FR0000120578	91.33	EUR	239		XPAR XZhl5JvWQqO3sG8qgp0plgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:30:08 18/01/2023 15:30:11	FR0000120578 FR0000120578	91.32 91.35	EUR EUR	147 227	CEUX	2382786901045 XPAR ZG42QLgARUe6b44IJqgIJAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:30:25 18/01/2023 15:30:32	FR0000120578 FR0000120578	91.39 91.39	EUR EUR	129 121	CEUX	2382788542045 XPAR -CceC_TSSjuzut66iqFTrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:30:54	FR0000120578	91.41	EUR	150	CEUX	2382791370045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:30:57 18/01/2023 15:31:14	FR0000120578 FR0000120578	91.39 91.33	EUR EUR	125 138	CEUX	XPAR jgg_o4sjTLGVDwunZKEpCQA 2382792375045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:31:14 18/01/2023 15:31:45	FR0000120578 FR0000120578	91.32 91.32	EUR EUR	118 111	CEUX	XPAR 5BqzlZunRPqMm1Tvo2OxKwA 2382793589045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:32:05 18/01/2023 15:32:41	FR0000120578 FR0000120578	91.32 91.34	EUR EUR	148 131	CEUX CEUX	2382794330045 2382795567045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:32:41	FR0000120578	91.34	EUR	6	CEUX	2382795568045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:32:44 18/01/2023 15:32:44	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	146 9	CEUX CEUX	2382795641045 2382795642045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:32:44 18/01/2023 15:33:10	FR0000120578 FR0000120578	91.32 91.26	EUR EUR	116 145	CEUX	XPAR XdgCfY0BQnSnTVJKvuIdUQA 2382796728045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:33:24 18/01/2023 15:33:43	FR0000120578 FR0000120578	91.26 91.25	EUR EUR	447 42	CEUX	XPAR uSgmMhu0Qj6fGMuSstU3vwA 2382797745045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:33:43	FR0000120578	91.25	EUR	25	CEUX	2382797747045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:33:43 18/01/2023 15:33:55	FR0000120578 FR0000120578	91.25 91.27	EUR EUR	90 280	CEUX	2382797748045 XPAR TeHI55R2Sm6-DmUPJsM5lwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:34:02 18/01/2023 15:34:02	FR0000120578 FR0000120578	91.23 91.21	EUR EUR	150 117	CEUX	2382798408045 XPAR MK9L2ivyS02LdVR3JFIVFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:34:32	FR0000120578	91.21	EUR	155	CEUX	2382799206045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:35:02 18/01/2023 15:35:44	FR0000120578 FR0000120578	91.22 91.21	EUR EUR	143 34	CEUX CEUX	2382800281045 2382801789045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:35:44 18/01/2023 15:36:32	FR0000120578 FR0000120578	91.21 91.20	EUR EUR	125 159	CEUX CEUX	2382801790045 2382803371045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:36:32 18/01/2023 15:36:32	FR0000120578 FR0000120578	91.19 91.19	EUR EUR	162 436		XPAR HjnSPBTXSd-1mgEayivYiwA XPAR B_W40LzxTt-T6TG4cCZfywA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:37:05	FR0000120578 FR0000120578	91.24 91.24	EUR EUR	149 12	CEUX CEUX	2382804398045 2382804400045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:37:05 18/01/2023 15:38:11	FR0000120578	91.29	EUR	126		XPAR Xy8PrUUlTEeh7r_uKjtwNgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:38:11 18/01/2023 15:38:11	FR0000120578 FR0000120578	91.29 91.29	EUR EUR	229 175	CEUX	XPAR JvTHLC1uRxexixEjDFT_LAA 2382806542045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:38:39 18/01/2023 15:39:01	FR0000120578 FR0000120578	91.29 91.33	EUR EUR	133 27	CEUX CEUX	2382807289045 2382807798045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:39:01	FR0000120578 FR0000120578	91.33 91.31	EUR EUR	133 148	CEUX CEUX	2382807841045 2382808825045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:39:40 18/01/2023 15:40:01	FR0000120578	91.31	EUR	264		XPAR TJc4p_kETQGg22lhJiqtKgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:40:01 18/01/2023 15:40:27	FR0000120578 FR0000120578	91.30 91.31	EUR EUR	318 137	CEUX	XPAR vO8F1-KBQlqgnIu58orzBgA 2382810173045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:41:31 18/01/2023 15:41:31	FR0000120578 FR0000120578	91.32 91.32	EUR EUR	99 43	CEUX CEUX	2382811856045 2382811857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:41:38	FR0000120578	91.31	EUR	153	CEUX	2382811990045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:41:47 18/01/2023 15:41:49	FR0000120578 FR0000120578	91.29 91.27	EUR EUR	246 242		XPAR UEpHV88cRgK29sIfTmfLXQA XPAR 9tg-cFhhQpqH5RHfGE1v_wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:41:49 18/01/2023 15:42:23	FR0000120578 FR0000120578	91.27 91.26	EUR EUR	11 108		XPAR z7GoxRqRTzak_l3eOQAK9QA XPAR JLSR8c9uTyyr6GtGIuw_ygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:42:24 18/01/2023 15:42:38	FR0000120578 FR0000120578	91.26 91.25	EUR EUR	15 146	CEUX	XPAR 7udgrBDpTNepRoqjZJHj6wA 2382813451045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:42:38	FR0000120578	91.24	EUR	4		XPAR U54WCDg2TBODE9ZIogTFDgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:42:39 18/01/2023 15:43:17	FR0000120578 FR0000120578	91.24 91.21	EUR EUR	184 2	CEUX	XPAR oiosFZJLQByD0aDGE2rVZwA 2382814606045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:43:17 18/01/2023 15:43:17	FR0000120578 FR0000120578	91.21 91.20	EUR EUR	152 18	CEUX	2382814610045 XPAR 3ex85MhxTXeQdUyrJ6isGAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:43:47 18/01/2023 15:44:03	FR0000120578 FR0000120578	91.22 91.18	EUR EUR	147 178	CEUX	2382815358045 XPAR 1Km3D-KMSyyHTE7ame1TxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:44:11	FR0000120578	91.15	EUR	215		XPARgRFXSh6nSX6DNBn0wRwRGAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:44:11 18/01/2023 15:44:56	FR0000120578 FR0000120578	91.15 91.17	EUR EUR	20 138	CEUX	XPAR FRZb63k1SYGHLV6v7KnftwA 2382817582045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:45:04 18/01/2023 15:45:04	FR0000120578 FR0000120578	91.14 91.14	EUR EUR	31 90		XPAR aAevy1o0R5Cqgzg1c9r7SgA XPAR gwzSgJnKQ96mCD5PehN37AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:45:20 18/01/2023 15:45:26	FR0000120578 FR0000120578	91.13 91.11	EUR EUR	161 104	CEUX	2382818329045 XPAR fCxxx9_fQui11qwc5B8JjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:45:26	FR0000120578	91.11	EUR	107		XPAR e_mWcuJqTa6nif-g_aCtcgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:46:07 18/01/2023 15:46:39	FR0000120578 FR0000120578	91.13 91.13	EUR EUR	134 151	CEUX CEUX	2382820323045 2382820990045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:47:02 18/01/2023 15:47:02	FR0000120578 FR0000120578	91.13 91.13	EUR EUR	136 220		XPAR O-PObiLTRA6Fa7v0kEWYoQA XPAR z6KAZ5ygTHimSNZ87w4nYwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:47:39 18/01/2023 15:47:39	FR0000120578 FR0000120578	91.11 91.11	EUR EUR	147 3	CEUX CEUX	2382823009045 2382823010045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:47:45	FR0000120578	91.12	EUR	126		XPAR tY8gEe8OT5CR5-o-afiTfwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:48:36 18/01/2023 15:48:36	FR0000120578 FR0000120578	91.14 91.14	EUR EUR	180 147	CEUX	XPAR ZmOYHzDSRTa-tw3GnS0oDwA 2382824733045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:48:36 18/01/2023 15:48:48	FR0000120578 FR0000120578	91.14 91.13	EUR EUR	73 18	CEUX	2382824734045 XPAR BFHuLLeIQD-H_fkQjZBfvQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:48:48 18/01/2023 15:49:40	FR0000120578 FR0000120578	91.13 91.14	EUR EUR	157 122		XPAR diK2YE-nRBWMrFRYdiLDjgA XPAR T8uVukgYRN6tpa2jhtmz_gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:49:40 18/01/2023 15:50:04	FR0000120578 FR0000120578	91.13 91.10	EUR EUR	148 167	CEUX	2382826518045 XPAR zorLv8o-QWKeTZANQigqZAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:50:04	FR0000120578	91.10	EUR	153	CEUX	2382827234045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:50:07 18/01/2023 15:50:07	FR0000120578 FR0000120578	91.09 91.09	EUR EUR	70 24		XPAR _sWns0UiR5uV3kT2_6o_rgA XPAR 2VWkkarbTh2oPZDAnt4UawA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:50:07 18/01/2023 15:50:07	FR0000120578 FR0000120578	91.09 91.09	EUR EUR	7 24		XPAR LzM3MGAJQcKyxTbgJK7D6wA XPAR UldtdlTRSNWKRe5ELHHVSwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:51:02 18/01/2023 15:51:15	FR0000120578 FR0000120578	91.02 91.02	EUR EUR	161 129	CEUX	2382828744045 XPAR lqHk3BVYQa-ZXWFiYhTs8QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:52:14	FR0000120578 FR0000120578	91.04 91.05	EUR EUR	2 100	CEUX	XPAR yADbJx7mR3S7WYA5T3qSBwA 2382831121045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:52:26 18/01/2023 15:53:02	FR0000120578	91.06	EUR	36		XPAR _DIdno9sQhyAW1EEwRqZCQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:53:03 18/01/2023 15:53:03	FR0000120578 FR0000120578	91.06 91.05	EUR EUR	445 173	CEUX	XPAR N0lsj7VeTz-KC0Be8tn31AA 2382832130045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:53:26 18/01/2023 15:53:26	FR0000120578 FR0000120578	91.08 91.08	EUR EUR	56 74	CEUX CEUX	2382833080045 2382833081045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:53:56	FR0000120578 FR0000120578	91.09 91.11	EUR EUR	146 23	CEUX	2382833845045 XPAR RdjwI70yRMu6r3HbY50xHQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:54:37 18/01/2023 15:54:37	FR0000120578	91.11	EUR	249		XPAR aLVdvuqMTEqmT9LDQOTh4AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:54:42 18/01/2023 15:55:13	FR0000120578 FR0000120578	91.10 91.08	EUR EUR	155 42	CEUX	2382835059045 XPAR 3F-t5s8IQXCCptEIXUr7-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:55:59 18/01/2023 15:55:59	FR0000120578 FR0000120578	91.12 91.12	EUR EUR	32 265		XPAR D4qq6aedSyOD42A_zr5OYAA XPAR THJ3pVIiR0aOumJwYYwcngA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:55:59 18/01/2023 15:56:13	FR0000120578 FR0000120578	91.12 91.11	EUR EUR	132 181	CEUX	2382836919045 XPAR OVrmBb3fTvC34HByJcpXrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:57:43	FR0000120578	91.12	EUR	290		XPAR Eko_plA-SuuRxyW8gEjgtgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:57:43 18/01/2023 15:57:43	FR0000120578 FR0000120578	91.12 91.12	EUR EUR	147 16	CEUX CEUX	2382839220045 2382839221045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:57:48 18/01/2023 15:57:48	FR0000120578 FR0000120578	91.11 91.11	EUR EUR	55 140		XPAR cC4DXzpJRqaoCSzojzgkigA XPAR mBggysBIRKm8_cgSEN-rTAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:57:48 18/01/2023 15:59:05	FR0000120578 FR0000120578	91.11 91.12	EUR EUR	141 19	CEUX CEUX	2382839347045 2382841430045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:59:08	FR0000120578	91.12	EUR	92	CEUX	2382841490045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:59:16 18/01/2023 15:59:16	FR0000120578 FR0000120578	91.12 91.11	EUR EUR	85 51	CEUX CEUX	2382841718045 2382841720045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:59:16 18/01/2023 15:59:21	FR0000120578 FR0000120578	91.11 91.11	EUR EUR	98 237	CEUX	2382841721045 XPAR zddpMGSwTzGosQJbD80itwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 15:59:21 18/01/2023 15:59:29	FR0000120578 FR0000120578	91.11 91.07	EUR EUR	37 161		XPAR C8zyy_k9S7yv6P5AzuF-LwA XPAR 7Frk6oHvTs26K_cWqzGz_QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:00:00	FR0000120578 FR0000120578	91.01 91.00	EUR EUR	149 114	CEUX	2382843231045 XPAR fjo2H-LoQjS5lytSM878SAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:00:00 18/01/2023 16:01:08	FR0000120578	90.99	EUR	141	CEUX	2382845985045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:01:08 18/01/2023 16:01:08	FR0000120578 FR0000120578	90.99 90.99	EUR EUR	24 70		XPAR y1UD7sibSNKH6f1Kg2uPrwA XPAR Bb2n_86mR86rLGjZDUYHQAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:01:08 18/01/2023 16:01:36	FR0000120578 FR0000120578	90.99 90.95	EUR EUR	20 45	CEUX	XPAR 1a4_0p1hRx2YUpmIJTM3gwA 2382846620045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:01:57 18/01/2023 16:01:57	FR0000120578 FR0000120578	90.94 90.93	EUR EUR	145 216	CEUX	2382847342045 XPAR 0az9GR0TT-iBJIhUsCdRnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:02:19	FR0000120578	90.90	EUR	207		XPAR nSvpvMaeT8SA3BqFL5ZO6wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:03:04 18/01/2023 16:03:05	FR0000120578 FR0000120578	90.88 90.88	EUR EUR	28 25	CEUX CEUX	2382850420045 2382850421045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:03:09 18/01/2023 16:03:14	FR0000120578 FR0000120578	90.88 90.88	EUR EUR	75 37	CEUX	2382850621045 XPAR yYRfAXetR0a08-cA8nZZ7wA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:03:14	FR0000120578 FR0000120578	90.88 90.88	EUR EUR	20 22	CEUX	XPAR tW4cCtLjQd2z2O_9QsouHwA 2382850896045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:03:18 18/01/2023 16:03:43	FR0000120578	90.93	EUR	8		XPAR EmHAxbJJQkGtG0R7fjW_VQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:03:43 18/01/2023 16:03:43	FR0000120578 FR0000120578	90.93 90.93	EUR EUR	128 35		XPAR 724vHMXDTk-7T9rv8bY4CgA XPAR yl8nKzaNQ7qRnNY1Q99KjwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:03:43 18/01/2023 16:03:49	FR0000120578 FR0000120578	90.93 90.93	EUR EUR	100 167	CEUX	2382851760045 XPAR yhgtcbPCSB6OL4Ozd9hu4wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:03:50 18/01/2023 16:04:19	FR0000120578 FR0000120578	90.92 90.90	EUR EUR	149 50	CEUX	2382852016045 XPAR g2rqHyYfS1GI-9ZL8btK6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:04:34	FR0000120578	90.91	EUR	80		XPAR beEm5ZfARW24LVdD-YRcfgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:04:34 18/01/2023 16:04:34	FR0000120578 FR0000120578	90.91 90.91	EUR EUR	90 147	CEUX	XPAR E0qHJZq2RYSPGk-kT8N27wA 2382853419045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:05:50 18/01/2023 16:06:37	FR0000120578 FR0000120578	90.91 90.93	EUR EUR	20 315	CEUX	2382855560045 XPAR LuGaGaaaTkGJD2v17WDG6wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:06:37 18/01/2023 16:06:37	FR0000120578 FR0000120578	90.93 90.93	EUR EUR	186 191	CEUX	XPAR PLnXS2tfSMW0lmm0A-vyzwA 2382857062045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:06:46	FR0000120578	90.92	EUR	141	CEUX	2382857307045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:07:14	FR0000120578	90.95	EUR	13		XPAR c-UrYcuSSPqEBJ9Cmn_CXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:07:34	FR0000120578	90.94	EUR	40		XPAR NTg_717ZSky6MClYErNYbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:07:34	FR0000120578	90.94	EUR	123		XPAR mv_N49agSzSVB8ePRbDAFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:07:35	FR0000120578	90.94	EUR	120	CEUX	2382858857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:07:35	FR0000120578	90.94	EUR	31	CEUX	2382858858045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:07:46	FR0000120578	90.91	EUR	208		XPAR N_yJfzdWRy2mw10-Vg0UyQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:08:09	FR0000120578 FR0000120578	90.89 90.96	EUR EUR	141 120	CEUX	2382859616045 XPAR L-paZrtsTIGs7-3uWzGA5gA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:09:22 18/01/2023 16:09:22	FR0000120578	90.96	EUR	35		XPAR TaYXjUvlSoOwEUIPUcg0swA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:09:38	FR0000120578	90.97	EUR	68	CEUX	2382862273045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:09:38	FR0000120578	90.97	EUR	43	CEUX	2382862274045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:09:38	FR0000120578	90.97	EUR	33	CEUX	2382862275045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:10:05	FR0000120578	91.02	EUR	145	CEUX	2382863787045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:10:05	FR0000120578	91.02	EUR	409		XPARMHEkTq_wRCW1TASPOuQoggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:10:26	FR0000120578	91.03	EUR	140	CEUX	2382864729045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:10:32	FR0000120578	91.03	EUR	248	CEUX	XPAR VHWe067GTvOMemU0-0QKVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:11:31	FR0000120578	91.07	EUR	147		2382866511045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:11:36	FR0000120578 FR0000120578	91.06 91.06	EUR EUR	70 170		XPAR XrzQt6QFRB6EVTuZrvCMFQA XPAR 1_eHkbiSTu2mjYSiau3slQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:11:36 18/01/2023 16:11:37	FR0000120578	91.05	EUR	212		XPAR e9uBpqF0RtqP3ow6MFCW5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:11:37	FR0000120578	91.05	EUR	1	CEUX	XPAR D-FNWaFpQ6K0EiYk0MmaUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:12:33	FR0000120578	91.05	EUR	130		2382868380045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:13:16	FR0000120578	91.07	EUR	12	CEUX	2382869773045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:13:50	FR0000120578	91.09	EUR	151	CEUX	2382870642045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:13:50	FR0000120578	91.09	EUR	346		XPAR UXWl83nUSG-9jJJ6AWiZhAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:14:36	FR0000120578 FR0000120578	91.11 91.12	EUR EUR	215 191	CEUX	XPAR nFlCp1tRReiZySG7CCC6gAA 2382872778045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:14:55 18/01/2023 16:15:08	FR0000120578	91.11	EUR	218		XPAR 5mJCmSJgS7OnZpq1fj7KswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:15:20	FR0000120578	91.12	EUR	131	CEUX	2382873683045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:15:51	FR0000120578	91.12	EUR	67		XPAR EDeGa1U_RyWs2sfo2XRtgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:15:51	FR0000120578	91.12	EUR	137		XPAR f4-bYM63RKKFTYoiR-4mCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:16:34	FR0000120578	91.14	EUR	81	CEUX	2382875811045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:16:55	FR0000120578	91.14	EUR	67	CEUX	2382876114045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:16:55	FR0000120578	91.13	EUR	27		XPAR -OWwfpXXTK2u_OQ6zXW9OwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:16:55	FR0000120578	91.14	EUR	198		XPAR 8JnH12FzQtmEdlyJ9qItJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:16:55	FR0000120578	91.13	EUR	77		XPAR uD1UcJrjRFyRBXMDZ9d2PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:16:55	FR0000120578	91.13	EUR	10		XPAR 3jGlOv23RGubMHtsE-TI-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:16:55	FR0000120578	91.13	EUR	76		XPAR a0vhhuOKQ7O5QTrfx1D5cQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:16:55	FR0000120578	91.12	EUR	116	CEUX	2382876115045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:16:55	FR0000120578	91.12	EUR	41	CEUX	2382876116045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:18:20	FR0000120578	91.13	EUR	125	CEUX	2382878348045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:18:44	FR0000120578	91.14	EUR	70		XPAR wJ2iSPFKRJKy3Ki2Raa09AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:18:47	FR0000120578	91.14	EUR	264		XPAR eiXciTpeRD-be5CUdhHzYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:18:47	FR0000120578	91.14	EUR	156	CEUX	2382879047045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:20:02	FR0000120578	91.14	EUR	147	CEUX	2382881565045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:20:02	FR0000120578	91.14	EUR	9	CEUX	2382881566045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:20:04	FR0000120578	91.14	EUR	59		XPAR W3M2O2-TRGaHGg_IgKUpvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:20:04	FR0000120578	91.14	EUR	60		XPAR w11UYiC9QTaDjCrkan5X9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:20:04	FR0000120578	91.14	EUR	70		XPAR TMPqTrZrS8yzw_7Cuvh2uAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:20:04	FR0000120578	91.14	EUR	243		XPAR _c9ATol_RvGEFsqHsRx7rQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:20:06	FR0000120578	91.13	EUR	50		XPAR 6aF7qbpnRLK_ZwhrPUiIBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:20:06	FR0000120578	91.13	EUR	54		XPAR FMOd8tOJTFuq--wpob1nCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:20:48	FR0000120578	91.15	EUR	147	CEUX	2382882906045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:20:48	FR0000120578	91.15	EUR	29	CEUX	2382882907045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:21:22	FR0000120578	91.17	EUR	114		XPAR wDqNIRRvSju1OV7073eOGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:21:22	FR0000120578	91.17	EUR	139	CEUX	2382883898045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:21:34	FR0000120578	91.17	EUR	206		XPAR LRmauUEuQrSJl3i6kXhyFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:21:41	FR0000120578	91.15	EUR	220	CEUX	XPAR _tuFK2bGTrK--8stS64i6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:22:56	FR0000120578	91.16	EUR	64		2382887288045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:23:07	FR0000120578	91.17	EUR	26		XPAR gkh88BxLQvKHPX4bnukjKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:23:20	FR0000120578	91.18	EUR	50	CEUX	2382887992045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:23:20	FR0000120578	91.18	EUR	5	CEUX	2382888004045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:23:20	FR0000120578	91.18	EUR	75	CEUX	2382888005045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:23:20	FR0000120578	91.18	EUR	23	CEUX	2382888006045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:23:27	FR0000120578	91.18	EUR	123		XPAR UNGTyDiFSpCDlQsYOHF5jAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:23:36	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	7 20	CEUX CEUX	2382888750045 2382889064045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:23:43 18/01/2023 16:24:04	FR0000120578	91.17	EUR	90	CEUX	2382889892045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:24:04	FR0000120578	91.17	EUR	13	CEUX	2382889893045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:24:04	FR0000120578	91.18	EUR	147	CEUX	2382889894045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:24:04	FR0000120578	91.18	EUR	13	CEUX	2382889895045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:24:50	FR0000120578	91.19	EUR	409		XPAR eTp8Nan1TTum4Vt7HlWIAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:24:50	FR0000120578	91.19	EUR	23		XPAR ymQAPHDPSSScSARk16nMqgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:25:38 18/01/2023 16:25:48	FR0000120578 FR0000120578	91.19 91.18	EUR EUR	199 133	CEUX	XPAR DOxLEDOhTFaaLzrtMCvB0gA 2382893830045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:26:01	FR0000120578	91.15	EUR	200		XPAR fTUu4NanQrWnbpcCY5_E4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:26:04	FR0000120578	91.13	EUR	285	CEUX	XPAR H6J03al2RXuYOU4Zu5CQVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:26:24	FR0000120578	91.13	EUR	146		2382894730045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:26:50 18/01/2023 16:27:27	FR0000120578 FR0000120578	91.12 91.09	EUR EUR	119 73	CEUX	XPAR Gy1-seJrStumE_bRjX02ZgA 2382896355045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:27:27	FR0000120578	91.09	EUR	68	CEUX	2382896356045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:28:01	FR0000120578	91.08	EUR	65	CEUX	2382897053045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:28:01	FR0000120578	91.08	EUR	21	CEUX	2382897054045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:28:01	FR0000120578	91.08	EUR	44	CEUX	2382897055045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:29:14	FR0000120578	91.07	EUR	80	CEUX	2382898974045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:29:14	FR0000120578	91.07	EUR	43	CEUX	2382898975045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:29:14	FR0000120578	91.07	EUR	18	CEUX	2382898976045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:30:04	FR0000120578	91.09	EUR	98		XPAR AmTkibQXRmSTY2pC-kIyvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:30:14	FR0000120578	91.10	EUR	44	CEUX	2382900641045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:30:14	FR0000120578	91.10	EUR	35	CEUX	2382900648045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:30:17	FR0000120578	91.09	EUR	53		XPAR QIwps2yoSu-Sbu9ynN5rJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:30:24	FR0000120578	91.09	EUR	79	CEUX	2382900828045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:30:24	FR0000120578	91.09	EUR	67	CEUX	2382900829045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:30:25	FR0000120578 FR0000120578	91.08 91.08	EUR EUR	445 57		XPAR LljHNumDR7eVvTl8uXrj7gA XPAR JvOLhqJzRvCDHPIsxwrh_gA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:30:25 18/01/2023 16:30:32	FR0000120578	91.06	EUR	232		XPAR S3AIbUExTIS3lqyDxyEj9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:31:21	FR0000120578	91.06	EUR	96	CEUX	2382902837045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:32:52	FR0000120578	91.10	EUR	147	CEUX	2382905074045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:32:52	FR0000120578	91.10	EUR	1	CEUX	2382905075045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:32:55	FR0000120578	91.09	EUR	138	CEUX	2382905154045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:32:55	FR0000120578	91.09	EUR	246		XPAR lU52fPH8Q2OJf0WHNrPeQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:32:55	FR0000120578	91.09	EUR	34	CEUX	XPAR 5wEYQeCFT22AgQ62CkjMTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:32:55	FR0000120578	91.09	EUR	7		2382905155045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:33:40	FR0000120578	91.08	EUR	134	CEUX	2382906229045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:33:41	FR0000120578	91.07	EUR	289		XPAR t74L2oatT4qsWF9qbXYiFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:33:42	FR0000120578	91.06	EUR	280		XPAR I-b8GHCcT6OFNnFbLodAuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:33:56	FR0000120578	91.05	EUR	226	CEUX	XPAR nQ1Mt75SSveNrCHt4NVMgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:34:28	FR0000120578	91.05	EUR	114		2382907976045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:34:28	FR0000120578	91.05	EUR	41	CEUX	2382907977045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:34:32	FR0000120578	91.03	EUR	123	CEUX	XPAR Pf-NrajeR4a-YaNJKn77WwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:36:02	FR0000120578	91.05	EUR	103		2382910697045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:36:02	FR0000120578	91.05	EUR	43	CEUX	2382910698045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:36:02	FR0000120578	91.05	EUR	4	CEUX	2382910699045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:36:07	FR0000120578	91.04	EUR	137	CEUX	2382910869045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:36:08	FR0000120578	91.03	EUR	114		XPAR qUg6LWPBT1eOmj5SCaAxVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:36:08	FR0000120578	91.03	EUR	211		XPAR iajl-h7mT46K1j-_cZsJTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:37:00	FR0000120578	90.97	EUR	139	CEUX	2382912484045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:37:41	FR0000120578	90.97	EUR	114	CEUX	XPAR GX-6I7KZQw-4-difF2TXSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:38:12	FR0000120578	91.03	EUR	147		2382915571045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:38:12 18/01/2023 16:38:23	FR0000120578 FR0000120578	91.03 91.02	EUR EUR	19 11	CEUX	2382915572045 XPAR ColbArKjRFym9eN7n9OMRgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:38:23	FR0000120578	91.02	EUR	233		XPAR ccj3-4QDTeqrQrbbocxa5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:39:12	FR0000120578	91.07	EUR	239	CEUX	XPAR YD11GoyNRWeH-1do3xJfAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:39:13	FR0000120578	91.06	EUR	142		2382917306045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:39:18	FR0000120578	91.05	EUR	75		XPAR 4VA0UA28TFmfRhWAzr0KxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:40:02	FR0000120578	91.11	EUR	147	CEUX	2382918873045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:40:15	FR0000120578	91.13	EUR	33		XPAR ZXbC6ZTeQvKFTZf6IrcogQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:40:26 18/01/2023 16:41:11	FR0000120578 FR0000120578	91.10 91.08	EUR EUR	141 147	CEUX	XPAR gz2yDziYTI6c2cea8tKz2QA 2382921672045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:41:11	FR0000120578	91.08	EUR	13	CEUX	2382921673045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:41:40	FR0000120578	91.08	EUR	231		XPAR nmtMgUrnQiOKCGLsG7VJnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:41:58	FR0000120578	91.08	EUR	230		XPARCWJBwW3hREW2uq8-uZFdTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:41:58	FR0000120578	91.08	EUR	21		XPAR Orwj3C7sTz66sLKSe86kxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:41:58	FR0000120578	91.07	EUR	142	CEUX	2382923410045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:41:58	FR0000120578	91.07	EUR	243		XPAR rAvtycjSTEe04ViYFxOvigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:42:51	FR0000120578	91.08	EUR	142	CEUX	2382925300045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:43:52	FR0000120578	91.12	EUR	144	CEUX	2382927850045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:44:06	FR0000120578	91.14	EUR	105		XPAR LA-QqcW1RiCoJlFX6SyfCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:44:26	FR0000120578	91.14	EUR	271	CEUX	XPAR JgLQGI9tRXyY7fL1-2xmeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:45:01	FR0000120578	91.12	EUR	155		2382930544045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:45:04	FR0000120578	91.11	EUR	61		XPAR BepWLPsyQBKY5rxw_x_QlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:45:04	FR0000120578	91.11	EUR	70		XPAR iMpfBwfzT62PMYhJRqkagAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:45:41	FR0000120578	91.10	EUR	183		XPAR ZswCUDSrS-m7TXBZv-wvvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:45:41	FR0000120578	91.10	EUR	59	CEUX	XPAR Oj3NYo0dSGe3uGzbyOW5_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:46:02	FR0000120578	91.13	EUR	147		2382932187045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:46:03	FR0000120578	91.11	EUR	262		XPAR 4ro2-2jmS_CxTJy0aAN_OgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:46:03	FR0000120578	91.11	EUR	113	CEUX	XPAR n9orTAYDSVa_LtXFGVsNkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:47:01	FR0000120578	91.10	EUR	146		2382933444045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:47:06	FR0000120578	91.08	EUR	111		XPAR kDDNjVrHTZmJzgH_YcXpJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:47:42	FR0000120578	91.08	EUR	137	CEUX	2382934558045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:48:20	FR0000120578	91.09	EUR	220		XPAR Kb5ZilMuQDGunEetIck3IAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:48:31	FR0000120578	91.09	EUR	141	CEUX	2382935629045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:49:26	FR0000120578	91.08	EUR	241		XPAR JZI0T__gSXqAB5zDRgPZZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:49:30	FR0000120578	91.06	EUR	147	CEUX	2382937204045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:51:35	FR0000120578	91.08	EUR	159	CEUX	2382940336045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:51:35	FR0000120578	91.08	EUR	130	CEUX	2382940337045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:51:46	FR0000120578	91.07	EUR	134		XPAR mfMiDBE6TOmZjqhO-5mIPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:51:46	FR0000120578	91.07	EUR	134		XPAR jOhvM9caRMqounT3gTQVXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:51:46	FR0000120578	91.07	EUR	354		XPAR zVUN5vSvS8-jjd7al3pMUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:51:46	FR0000120578	91.07	EUR	76		XPAR u0qqXYj_SJe5JlPZGcJQJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:51:46	FR0000120578	91.06	EUR	31		XPAR HrpADUw8RV2nDAMqVCP1PQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:51:46	FR0000120578	91.06	EUR	196		XPAR 1s-UiyrlSOyGpQW6gAgJ6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:51:51	FR0000120578	91.04	EUR	214		XPAR 66US4OhJTwi8ezmsguOaNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:52:48	FR0000120578	91.01	EUR	820	CEUX	XPAR jWYtan9PSoK2q8xVdAz4kAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:52:57	FR0000120578	91.01	EUR	74		2382942150045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:52:57	FR0000120578	91.01	EUR	44	CEUX	2382942151045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	90.99	EUR	161	CEUX	2382942498045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	91.00	EUR	12		XPAR -CB8Q5ruSqKs4OyTCStgfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	91.00	EUR	48		XPAR Yn7eCFE3RvGm5sF3fUvp6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	91.00	EUR	300		XPAR Xa7IiREjRvKwob2KkJadIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	91.00	EUR	59		XPAR 5BC_r8vLRuuIthJSd_GZiAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08 18/01/2023 16:53:08	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	314 59		XPAR CD4854-xQqiFEW7xIiBdfAA XPAR S_ycuobFQ5aWdctGdUayngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	91.00	EUR	600		XPAR AFw4b7iWRh-D4UcOdoNqQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	91.00	EUR	70		XPAR tB4y0RyDS2CNm7o4odQD9gA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	63 7		XPAR YZsA4heNTICDqeHzHbXv3AA XPAR MrJ4oY6kSyWyyxpZdKARHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	91.00	EUR	384		XPAR V6i03svWSC2bguut-tEiRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	91.00	EUR	349		XPAR jCKk1ErhSj-e3DPdV3k7dgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08 18/01/2023 16:53:08	FR0000120578	91.00	EUR	35		XPAR h5oichVAR8mpVloDS0qnEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	91.00	EUR	59		XPAR ugTP3NJWTVu2EWnBYL4TKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	91.00	EUR	70		XPAR TCYXSrc5RcmgtyGH8NT09wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	91.00	EUR	262		XPAR Q3yOHCUUR9e3vde5AuE19QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	91.00	EUR	129		XPAR Otp_fPmdSvizF0sRS0RN3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	90.99	EUR	577		XPARuQoKGcDoRJW3eewL9wKKWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	90.99	EUR	54		XPAR CXGlAC56T9ySS9VJ_I3KigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	90.99	EUR	630		XPAR g3VdonRTQoC2GbyD45PvcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	90.99	EUR	537		XPAR lHYUcvVOS5SF_fHOjnpCmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:08	FR0000120578	90.99	EUR	115		XPAR qjyJMeOeTombbnfsWAVzCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:53:20	FR0000120578	90.95	EUR	115		XPAR Rrf4d0TcRXWBSLcJqLGe4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:23	FR0000120578	90.97	EUR	147	CEUX	2382944508045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:35	FR0000120578	90.96	EUR	163		XPAR gBKJCWbOSc6oqic_k7jHTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:35	FR0000120578	90.96	EUR	18		XPAR DZ7ovxGqQhm7TUb7qb3cMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:35	FR0000120578	90.96	EUR	70		XPAR jyWtXf1lTNqga-u9nyV50AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:35	FR0000120578	90.96	EUR	74		XPAR YeyrfUWjSoSUDyUSTbqcNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:35	FR0000120578	90.96	EUR	1		XPAR uPkDOSD5SamNaAieFzNpcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:35	FR0000120578	90.96	EUR	163		XPAR V6ntabTySRGU5KHdvEW5swA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:35	FR0000120578	90.96	EUR	345		XPARNAAkhhyMRTaGW_Bd2P3QGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:35	FR0000120578	90.96	EUR	74		XPAR w1ttuWd1Q9GFM4PAeeIIfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:35	FR0000120578	90.96	EUR	70		XPAR t5T_RCS8QSufPEbG3Un3AwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:35	FR0000120578	90.96	EUR	19		XPAR APVJRwDfRNS79O8gfDTwYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:35	FR0000120578	90.96	EUR	125		XPAR geGDtxZMQ2eXZAPbTruqdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:35	FR0000120578	90.96	EUR	90		XPAR iK4_kSr5RESCVFLiMDhBqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:35	FR0000120578	90.96	EUR	9		XPAR 7M2BMmjNQfmi1MW55idHnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:37	FR0000120578	90.96	EUR	16		XPAR DU06AydAQmq06wEC77bqLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:54:51	FR0000120578	90.96	EUR	9		XPAR 39uOJNYLR228zutSszwb7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:55:11	FR0000120578	90.96	EUR	2	CEUX	2382946002045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:55:11	FR0000120578	90.96	EUR	127	CEUX	2382946003045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:55:11	FR0000120578	90.96	EUR	154		XPAR 2s9mFjLVSxCr6AIE_GsR7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:55:11	FR0000120578	90.96	EUR	81		XPAR 7BiuKulbRGmit3ki74vyiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:55:11	FR0000120578	90.96	EUR	128		XPAR bbcCKUodSNGDvFwOliK0SwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:55:11	FR0000120578	90.96	EUR	875		XPAR WlxqY0rkS4GVb4MRJGWGwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:55:11	FR0000120578	90.96	EUR	334		XPAR pWQCfNupTpG9JP5w5RZUJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:55:15	FR0000120578	90.96	EUR	33		XPAR DidHEcJHSHy_FkhSIy_hmgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:55:15 18/01/2023 16:55:15	FR0000120578 FR0000120578	90.96 90.96	EUR EUR	146 60		XPAR 2UIrGNDWQVqu9hD4Grc2UQA XPAR jTxxo7n5S4aO-CBNt69tyAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:56:13	FR0000120578 FR0000120578	90.99 90.99	EUR EUR	325 29		XPAR pSKqBOpSTWS49yphr21C6AA XPAR txq9prM6S_GVzmqd_1youAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:56:13 18/01/2023 16:56:13	FR0000120578	90.99	EUR	752		XPAR tyMcZiPRQ2m35LyQtOFMdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:56:13	FR0000120578	90.99	EUR	120		XPAR 9h0U0afSR_ynYC-0G0WUfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:56:13	FR0000120578	90.99	EUR	181		XPAR 7QB3X_3rQ52uBpJAgK9fEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:56:13	FR0000120578	90.99	EUR	149		XPAR PdJ1A-cARO2HzT0m6-DgwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:56:13	FR0000120578	90.99	EUR	571		XPAR AdDC5PiES0-kHYLpDg-xYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:56:13	FR0000120578	90.99	EUR	2		XPARhY_g1A69QMKNbwEeEUMUwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:56:13	FR0000120578	90.99	EUR	215		XPAR BNrLiYVgQWKUSG_ez68HewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:56:13	FR0000120578	90.99	EUR	70	CEUX	XPAR qh9mPxm8Tse2lSg4I6Ya1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:00	FR0000120578	90.99	EUR	35		2382949111045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:00	FR0000120578	90.99	EUR	162	CEUX	2382949112045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:12	FR0000120578	90.99	EUR	33		XPAR FBKbjs7cRmyT2nFH_fJ3cQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:12	FR0000120578	90.99	EUR	97		XPAR vMGEzaAFR66qfctaoS-ozQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:26	FR0000120578	90.99	EUR	2		XPAR pP1Oy_BwQfm1yflg9CJM8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:45	FR0000120578	90.99	EUR	158	CEUX	2382950577045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:45	FR0000120578	90.99	EUR	11		XPAR qlF3aA9-QKmFRssYtuit-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:45	FR0000120578	90.99	EUR	147		XPAR MJF5sFS6Te2zfWkUdg8spwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:45	FR0000120578	90.99	EUR	44		XPAR 6XnAiJhpQDiSQkFR-lmnhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.99	EUR	64		XPAR TxFnNRlaQzC2oHwCfM_h-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.99	EUR	115		XPAR ohR8e-YnQqihOX78gWbcogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.99	EUR	94		XPAR w93NzjYETV69-4jizi6PrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.99	EUR	70		XPAR 6RnZrcu0Ts-B-SqpQLxVlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.99	EUR	121		XPAR 8BXqW30vTFKK2SHXS_rrvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.99	EUR	89		XPAR YhTBtuWeQqG9gQajXWVeBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.99	EUR	37		XPAR TayFpQ_eRVOddf0qzRatNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.990000	EUR	33		XPAR 1clKN4cBSFWRTZVTdAbNwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.990000	EUR	126		XPAR tfrkDfq-Qu-9YgXswjF-2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.990000	EUR	64		XPAR WFn-O35nTeq4yaA3LtSPKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.990000	EUR	92		XPAR BgIerApSRLyqVYli3tl9PQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.990000	EUR	94		XPAR d9qhwK8JREqRfl28UOaWIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.990000	EUR	155		XPAR ddUGIl8cT9mklTVU1ScDdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.990000	EUR	60		XPAR gp92jjg_QPy_xc2GDTly7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:57:54	FR0000120578	90.990000	EUR	70		XPAR md3XarugQMWr_3CwdmEX8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:58:31	FR0000120578	91.020000	EUR	170		XPAR qiRpKMsIT1eImVyK3jWRrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:58:31	FR0000120578	91.020000	EUR	136		XPAR V2AeHkv8Tv22ZY6DglubegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:58:31	FR0000120578	91.020000	EUR	136		XPAR tOvBo_IxQICr5XD2p8YAqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:58:31	FR0000120578	91.020000	EUR	33	CEUX	XPAR vO3b5kmwTp6Y0U0DDVrY3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:20	FR0000120578	91.100000	EUR	147		2382953052045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:20	FR0000120578	91.100000	EUR	7	CEUX	2382953053045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:20	FR0000120578	91.100000	EUR	147	CEUX	2382953054045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:20	FR0000120578	91.100000	EUR	2	CEUX	2382953055045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:33	FR0000120578	91.100000	EUR	8		XPAR -S22rUGfTlOrnXSQDiZjtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:33	FR0000120578	91.100000	EUR	92		XPAR AI5KCFWuSZ-jkK6-MSZuKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:33	FR0000120578	91.100000	EUR	34		XPAR yELMSM2MQXGsuijzT1CktAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:33	FR0000120578	91.090000	EUR	385		XPAR QSMgYpKpRNSb8c8dpD4MiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:33	FR0000120578	91.090000	EUR	170		XPAR IappovV5SKCy3uCcZVLlbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:33	FR0000120578	91.090000	EUR	231		XPAR QONNsyE1Q_65ZVISzuCWZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:33	FR0000120578	91.090000	EUR	370		XPAR 9QbquC-KQ0OptIM_kFey7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:35	FR0000120578	91.080000	EUR	2		XPAR AvVdB2W7Sii2By3L0okDNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:35	FR0000120578	91.080000	EUR	266		XPAR 4UrjyXHrQ2aM5t4OYrQvAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:35	FR0000120578	91.080000	EUR	139		XPAR eHAZmq77SxmhPuIuggfnRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:35	FR0000120578	91.080000	EUR	92		XPAR vvAze63jRtWjUjjk2aSX_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:35	FR0000120578	91.080000	EUR	49		XPAR 7Cw02IGuQJi0rljuz2KomgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:35	FR0000120578	91.080000	EUR	21		XPAR HsKGikevRCuK8_qutRu2qgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:35	FR0000120578	91.080000	EUR	70		XPAR kQ6bppV0RAyXOWEOvBO2ZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:35	FR0000120578	91.080000	EUR	70		XPAR fwrvCIOcTw68MzxJwvL36gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:35	FR0000120578	91.080000	EUR	1		XPAR 0DrVwiAhS7CYv8xb0ZJ3LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:35	FR0000120578	91.080000	EUR	70		XPAR ql4Bkb8nSHeK2kRIzvR7DAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:35	FR0000120578	91.080000	EUR	70		XPAR tNj2KgTlQSyswEBFnz9CHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 16:59:35	FR0000120578	91.080000	EUR	71		XPAR rvNvwz46RwCVjkvClY_mSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:25	FR0000120578	91.090000	EUR	1 125		XPAR Vr-QLnmJT1eNhGp3Zc0xHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:25	FR0000120578	91.090000	EUR	98		XPAR z_6d-W6-Q0WnEbnDvEqSeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:25	FR0000120578	91.090000	EUR	160		XPAR 2fHv3VEzSSW5O23MD-J0DgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:25	FR0000120578	91.090000	EUR	342		XPAR HDPx4VUkTeCIOiBxXRxq9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:25	FR0000120578	91.090000	EUR	70		XPAR WZMoM_prTmGSnCxgk65-NAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:25	FR0000120578	91.090000	EUR	494		XPAR DhgE1fpzRruzXdqfU03fpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:25	FR0000120578	91.090000	EUR	219		XPAR 2pwE9bYjRXCENbKSo-FK_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:25	FR0000120578	91.090000	EUR	4		XPAR NxfOuMaaSPKCbMZ_kL8qQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:25	FR0000120578	91.090000	EUR	172		XPAR Mew3jeKtT1u7VH4Xt05e3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:25	FR0000120578	91.090000	EUR	953		XPAR EfSZJCwWRVq-ALOoKoxoAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:30	FR0000120578	91.100000	EUR	254		XPAR 8JqN557yQkyOoXy96v3MdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:30	FR0000120578	91.100000	EUR	92		XPAR 2WHZ_Ps7RYyBYHp9pYpLngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:30	FR0000120578	91.100000	EUR	88		XPAR lAQkCXOWR0arKvScR0-W6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:30	FR0000120578	91.100000	EUR	64		XPAR FkMglv55Tt2wGZnK4ZltpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:30	FR0000120578	91.100000	EUR	178		XPAR YEhsntHfRmSpf3xxG1tYnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:30	FR0000120578	91.100000	EUR	3 146		XPAR P2DPKbFYQsuQyZQxtHfzsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:30	FR0000120578	91.090000	EUR	131		XPAR xsMZonBgRVmreIcnGwJDGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:30	FR0000120578	91.090000	EUR	446		XPAR ILhVdb4dRbaGjzdLmQTDHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:31	FR0000120578	91.090000	EUR	82		XPAR LAwjgojHS7aSCOkaq9x7_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:31	FR0000120578	91.090000	EUR	543		XPAR U4W1PSM4QVCpnFNrzkJZjAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:31	FR0000120578	91.080000	EUR	22	CEUX	2382957020045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:00:31	FR0000120578	91.080000	EUR	125	CEUX	2382957021045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:01:33	FR0000120578	91.070000	EUR	1		XPAR ENHl0LcVSLWJJArOx7IMCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:01:33	FR0000120578	91.070000	EUR	70		XPAR GvKe9tfqTWy7LkVBURtQwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:01:45	FR0000120578	91.070000	EUR	17		XPAR _uEF5FGKRxa5dt7NMQQYFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:01:45	FR0000120578	91.070000	EUR	70		XPAR cvufiaIYTduZhb0drtEosAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:01:47	FR0000120578	91.070000	EUR	325		XPAR 6wbOlxjUS5KPpExgQgBWzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:01:47	FR0000120578	91.070000	EUR	570		XPAR 2MUBYPW2Rk-BYwh3HSQl8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:01:47	FR0000120578	91.070000	EUR	548		XPAR 6O3s8I3cQp2ERg6b2KyqKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:01:47	FR0000120578	91.070000	EUR	453	CEUX	XPAR dWHIo49mRTyA1i9hJbVYigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:01:49	FR0000120578	91.070000	EUR	95		2382959615045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:01:49	FR0000120578	91.070000	EUR	37	CEUX	2382959616045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:01:50	FR0000120578	91.060000	EUR	94		XPAR IZZnJMVhS32wouiLBNBZpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:01:50	FR0000120578	91.060000	EUR	138	CEUX	XPAR OAqJsPsNTYGMiQV508xL3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:03:22	FR0000120578	91.080000	EUR	146		2382961949045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:03:43	FR0000120578	91.080000	EUR	395		XPAR FwF5cGozTUeArfoteIsCZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:03:43	FR0000120578	91.080000	EUR	379		XPAR YqU6b7E0SF25XavGe4ADJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:03:56	FR0000120578	91.090000	EUR	456		XPAR OFCwqkwnTsq7BRCSB6s_jQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:03:56	FR0000120578	91.090000	EUR	92		XPAR NzxJoxN8QByzAHsmswCGqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:03:56	FR0000120578	91.090000	EUR	60		XPAR j5M0wZexSoCP7g8DNBVi7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:03:56	FR0000120578	91.090000	EUR	88		XPAR WJKmXxzgStmGqwa4Ep6AnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:03:56	FR0000120578	91.090000	EUR	216		XPAR ASbjU4MyTISbYhLPaP_zcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:03:56	FR0000120578	91.090000	EUR	88		XPAR 1fFB06XpTD29uVOEBHB_DQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:03:56	FR0000120578	91.090000	EUR	313	CEUX	XPAR LzPySxwiT1eNEg3KNqkTtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:03:56	FR0000120578	91.090000	EUR	147		2382962920045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	137		XPAR 7rk5qt3KTwSJRcaGTnT51gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	174		XPARUPTUKNnWRu6HYN6DFTgNuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	137		XPAR QObk7O_xTBu_AQgcrnrSgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	167		XPAR -UzcSB9gT7iq36Wy4rzangA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	8		XPAR UO8_lc08R_eCYe-O1uVOxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	174		XPAR 5rhaW0wOS4m1F9A9n7p9NQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	82		XPAR wjAcINhlQhi50rb845POYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	69		XPAR jXZ2m0VWS7SO9AiXBRf0-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	144		XPAR -hVQjrQ8TsOzNNhROINHwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	70		XPAR KcOHylirTSGqywkcm-aYuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	23		XPAR uGE664LBSNenOLzSlptFxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	35		XPAR 9MkgPSXCRqeEznIhrahlgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	27		XPAR r2JhXE3vTaqK3MtqVQt0lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	111		XPAR riodNZvMT3yMkajX2ExdzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	29		XPAR mITVMBTaS5inLiZs5mEOugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	4		XPAR AY0pvGEHS56ByntT4E-2FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	53		XPAR cOBhZqreQlGghEZK-dOE3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	117		XPAR EcnJXD2QRJev8k2yniPUoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	167		XPAR U2yQPN_7QjmFuchuO3HzXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	111		XPAR W5DvlrthSsyQVavjpg8ZTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	29		XPAR WhklCyw-QtGH7II3nlUv_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	138		XPAR YujTnp__TH-oiO2493IvsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	63		XPAR VnTa-IZ-RAWjIfvAhjWxkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	167		XPAR yVllrbyPQ9ipUFzvtwIAIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	174		XPAR A_UAzhU-RUqDECWA6ZuZpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	112		XPAR AmK8VEgtSy6TOYAAm6RiowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	92		XPAR 9H7x6-cHSYKXnvQL_gm6uwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	82		XPAR BEOOzJ1LR7ez433FlycH7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	167		XPAR yiqCksgoTwqsqkO5rvOI-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	127		XPAR mR0vEqPgR1idNRh2a8ktWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	45		XPAR MkHLjdCHSfiub9WOnDv7xQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	44		XPAR A0OwoK0aTkijRVmfeRKBPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	47		XPAR sQZVVnLpSriwIYzBS8RDrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	67		XPAR DbGDv0c9QeCSLj8bNX9b0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	107		XPAR 7VUJvquYRWuGnb79KBpjlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	793		XPAR _Yfk7c2PRk2naBk7U-Dy2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	111		XPAR 7_rr5mdMQ0y9JEfMNe0KhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	63		XPAR sBOC8LehQ0u7FvyqeSKIUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	29		XPAR ZQQarzJ3Tc6IQn-uIAZ-5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	174		XPAR FYZZXs9XTsmQ6P3LlKch1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	18		XPAR q6TBdGNzSdOOKbK6C2w3BAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	92		XPAR -9JMKMzPS6O5O9amEiVRCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	82		XPAR pziVK45KRSmVj1wlgtfocwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	29		XPAR zGsIjYITTTKLeBaXKcL8lgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	147		XPAR _Ljf71SpT-iKUcsl4-R4yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	27		XPAR jenh_VhFTxyM8WCZ2HPtaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	36		XPAR MIqfe_YCQpyHFYiABrrS1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	82		XPAR KsniCbddR0innvT_z94MDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	50		XPARZMqNVu6yTZaWStoumWQ2qwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	42		XPAR 4vKvHhy3SNOCVZDl5OTtNgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16 18/01/2023 17:04:16	FR0000120578 FR0000120578 FR0000120578	91.080000 91.080000 91.080000	EUR EUR EUR	28 67 70		XPAR AokjF27dRaaf0A9bltf-9AA XPAR lR52fcdPSYq5K7ifiFd9FwA XPAR -jqBZ0UeQ-i7ElIGN5u1TAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	37		XPAR z1_WdxAZRVe_VyiPGq5eMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16	FR0000120578	91.080000	EUR	63		XPAR Ndr7JLeCRaulf49Efg7oDwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:04:16 18/01/2023 17:04:16 18/01/2023 17:04:16	FR0000120578 FR0000120578	91.070000 91.070000	EUR EUR	565 42		XPAR zcW4xbA-QN6jvgkss8-xrQA XPAR oLuaqW-2S8iH4c9gyzpe7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:05:03	FR0000120578	91.070000	EUR	129	CEUX	XPAR rsy1xr1hQZWQcVBJgk9qpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:05:15	FR0000120578	91.100000	EUR	100		2382965311045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:05:29 18/01/2023 17:06:03	FR0000120578 FR0000120578	91.090000 91.090000	EUR EUR	32 176		XPAR cNZs5IrBRw6ZytRII9VCwAA XPAR MOfXRKrkRG2kZdQ5XsQ5HgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	172		XPAR z3Uf8VB5TYq_GLhDe4jRnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	3		XPAR TyKqbS-nTEG55578cht7EAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	864		XPAR ahsTsrJ1Q7WD9U2QcqkJmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	201		XPAR CpWpxwLHRiqCo-8o8xBniwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	161		XPAR JBAMIW8GTLyU9wPTb3O0QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	71		XPAR VgHZ6QVQT-m2D12qTyrmkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	169		XPAR NZtEDxjsTb2UX5YQBA-IfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	173		XPAR 717-NiKtTpajlfz56XglnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	11		XPAR Ay3RgYThRdm0Bl_xuVi5HgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	173		XPAR 5oOPwIjCQgGpuKUZLIv-_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	169		XPAR u_o3MYh6S9-yqAxbKX6oTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	172		XPAR UQBBASUySx2fRwJgOaPYkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	173		XPAR eVZ4_LGpS_m-EXtBkJ09TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	27		XPAR y7IrwAv_TDeedznoh1NEhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	111		XPAR pnflJ5a_QIOxXeqsYMOfegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	103		XPAR MfcdWTehSd66KsvkviFktwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	116		XPAR Dwb-9Q6_QiqsxjLxQzDLYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	53		XPAR 7rYvljWjR5Oy5X4PO2i6zwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	146	CEUX	2382966678045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	13		XPAR OJrEgewxTM-GmODDuVvUTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	7		XPAR hjTtA1YSR2yLM8YTtC9VSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.090000	EUR	116		XPAR QynSnzA6Sim91yqvUFgb5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.080000	EUR	80		XPAR mr-wuOobSgu4dtCKrQiBNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.080000	EUR	233		XPAR 6A6PzEeRTQe96RaXko-vYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.080000	EUR	200		XPAR ookcRSaNTT-8-raNjM0mMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.080000	EUR	547		XPAR OOYOJV8RTaK-KYA_mp-EhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.080000	EUR	111		XPAR p74HxR7YSbmaYdKcYqp7wwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.080000	EUR	373		XPAR ZAH5xiwfQbCSoZcXBqbqGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.080000	EUR	70		XPAR xGzBwYQGRKyGe0G2TdRcEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.080000	EUR	273		XPAR ErEp_kdQTnO3rREud_VkuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.080000	EUR	111		XPAR 803oCYMdRs-WTeGTZnzgJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:03	FR0000120578	91.080000	EUR	60		XPAR DZR_HW2ETOSkN7fz7aIKogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:06:04	FR0000120578	91.080000	EUR	36	CEUX	XPAR uvpCN4HYQ8WYURb84YkZdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:26	FR0000120578	91.070000	EUR	94		2382970106045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:32	FR0000120578	91.080000	EUR	63	CEUX	2382970468045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:43	FR0000120578	91.090000	EUR	36		XPAR wSlLT3i4QjK8fZ5NNagKfAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:43 18/01/2023 17:07:43	FR0000120578 FR0000120578 FR0000120578	91.090000 91.090000 91.090000	EUR EUR EUR	130 14 144		XPAR PRTabC9JS-eAO6y-JW2p8QA XPAR reer1gIPSXqK8MA4vqAN_QA XPAR oi2i1hRGRi6xRL4aUuhaygA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:43 18/01/2023 17:07:43 18/01/2023 17:07:43	FR0000120578 FR0000120578	91.090000 91.090000	EUR EUR	22 122		XPAR WRqxindTT3SALolLUXifYAA XPAR ErnR1Kj2STCSYSqi_dmfLwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:43 18/01/2023 17:07:43	FR0000120578 FR0000120578	91.090000 91.090000	EUR EUR	116 50		XPAR 3tm-bPiESY6CFKa6XPxQVgA XPAR DJGi-2tWSduRS3oRy_FypQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:43	FR0000120578	91.090000	EUR	61		XPAR 9IC6heYjS7mpjDqFVkGo7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:43	FR0000120578	91.090000	EUR	100		XPAR eY1MsQV6TxmgpTjntIAGyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:43	FR0000120578	91.090000	EUR	66		XPAR K33V-s3XQZmelXOHNzNJHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:43	FR0000120578	91.090000	EUR	166		XPAR mEK2S3QFRB6OHyX_xBHBgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:43	FR0000120578	91.090000	EUR	27		XPAR kGOgoc2PS8GufAW82CKCQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:43	FR0000120578	91.090000	EUR	70		XPAR 2rIbILrJQRqy6Pabll2tdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:43	FR0000120578	91.090000	EUR	70		XPARWgCO5I55QXKBBhMU5_ZO5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:43	FR0000120578	91.090000	EUR	26		XPAR 2oOVfh9YSxuyRGmUTHyWUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:43	FR0000120578	91.090000	EUR	44		XPAR AL13no28TwSYkFews5JiGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:44	FR0000120578	91.090000	EUR	70		XPAR nS2yvhHbSpGplP2ymi1HmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:44	FR0000120578	91.090000	EUR	96		XPAR 6Go9CB_ET_-VT3SG2vwLGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:44	FR0000120578	91.090000	EUR	121		XPAR XRNvES8CRlSC70ki2EQjtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:44	FR0000120578	91.090000	EUR	111		XPAR l7Do6SmpQnuKbJ0n7lzEKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:44	FR0000120578	91.090000	EUR	55		XPAR Ws5G2iXNQnSWBAvytXBjPwA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:44	FR0000120578	91.090000	EUR	159		XPAR bFYsdbKtQ3WnzezKPA7aggA
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:44	FR0000120578	91.090000	EUR	60		XPAR lLs_smdqSB6dXkNS6NJgpAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:44 18/01/2023 17:07:45	FR0000120578 FR0000120578 FR0000120578	91.090000 91.080000 91.080000	EUR EUR EUR	22 79 258		XPAR ihJzCKdPTz-fhIdi3IcP0AA XPAR OmTVDedMRMiYedUp12v98wA XPAR dbrIM8K3RwSaDvA3GS2XCQA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:45 18/01/2023 17:07:45	FR0000120578 FR0000120578	91.080000 91.080000	EUR EUR	413 87		XPAR AuAoVNm1ROq2xkz-3qQi-wA XPAR eo4I0ooJRPC_494cvsME-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:45	FR0000120578	91.080000	EUR	166		XPAR Oe_ZRdPoQh6ppXtgKJxe8AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:45 18/01/2023 17:07:45	FR0000120578 FR0000120578	91.080000 91.080000	EUR EUR	401 166		XPAR vCJ4w5fMQBKTeYkPg8CpiAA XPAR 1WVYgjnrQnqZK5g2FH_PAwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:45	FR0000120578	91.080000	EUR	378		XPAR nPtmNh6FRUKIAQSsjIMEsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:45	FR0000120578	91.080000	EUR	116		XPAR UmZ0Bl_FSSmzjJ9dpOX95gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:45 18/01/2023 17:07:45	FR0000120578 FR0000120578	91.080000 91.080000	EUR EUR	41 155	CEUX	XPAR SSsODHtfSj6sY_-7NlXT9gA 2382970923045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:07:46	FR0000120578	91.070000	EUR	127		XPAR RvOGi1z3TVykilo4fc55nQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:10	FR0000120578 FR0000120578	91.090000 91.090000	EUR EUR	35 35		XPAR sjt90AWAS7alhu2nOoiGMAA XPAR VZAsTSwZRbuPysnzqwRbIAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:10 18/01/2023 17:09:10	FR0000120578	91.090000	EUR	137		XPAR d038VU62QRGUf4u7iiobEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:23	FR0000120578	91.100000	EUR	131	CEUX	2382974019045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:43 18/01/2023 17:09:43	FR0000120578 FR0000120578	91.090000 91.090000	EUR EUR	277 215		XPAR nWsI18g-RLSsXfO_sA6KtAA XPAR wNYHyXn4RGKN0vsTHJf4MAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:43	FR0000120578	91.090000	EUR	300		XPAR KHmmJ66qRYigkTqvWtzzagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:43	FR0000120578	91.090000	EUR	70		XPAR sJM66dTETG-Po_JIVZjM4wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:43 18/01/2023 17:09:43	FR0000120578 FR0000120578	91.090000 91.090000	EUR EUR	20 22		XPAR cPptfSLZQ0Kt4TcnolGtjQA XPAR PK2_kDpxRpaWhFqOi99NJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:43	FR0000120578	91.090000	EUR	172		XPAR qjJWQNz0Rai2eIEmrEfo4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:43	FR0000120578	91.090000	EUR	147		XPAR eFCGgmR2QNKRO-sgGvThcQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:43 18/01/2023 17:09:43	FR0000120578 FR0000120578	91.090000 91.090000	EUR EUR	148 75		XPAR N_0VNDnATEOwE-cMphAs3AA XPAR EcjEa3uUQk2ZU9fNQClIGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:43	FR0000120578	91.090000	EUR	50		XPAR VWxRaomtSUS10IKw0_i5agA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:43 18/01/2023 17:09:43	FR0000120578 FR0000120578	91.090000 91.090000	EUR EUR	98 38		XPAR Udron1y0Sz2nFxonrqoyewA XPAR zNN3ZNJxSX2EpyLHVKogGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:43	FR0000120578	91.090000	EUR	11		XPAR 3zj9QXveSAWg5pSeOH6rzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:43	FR0000120578	91.090000	EUR	19		XPAR _gDznFaPQSKLZiX9ihhXuAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:44 18/01/2023 17:09:44	FR0000120578 FR0000120578	91.090000 91.090000	EUR EUR	29 76		XPAR vnfmcczTSGSj044Q_YveFwA XPARErFRgQRNRYWnhpGU4F4G-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:44	FR0000120578	91.090000	EUR	143		XPAR WyUyfGG2T0W1NFGt9W-YgAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:44 18/01/2023 17:09:50	FR0000120578 FR0000120578	91.090000 91.090000	EUR EUR	92 149		XPAR bigV-ipMSbu8i0cqQiBz6AA XPAR hOedd_b7Sp2QpMY8MrIblgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:50	FR0000120578	91.090000	EUR	208		XPAR gXt34xr8TziB8jnBvL3EEQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:50	FR0000120578 FR0000120578	91.090000 91.090000	EUR EUR	19 70		XPAR wqDAAnZ6QD6HUR69iU99mQA XPAR V4ZfsepfQ7Cktk2yhNOdjQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:50 18/01/2023 17:09:50	FR0000120578	91.090000	EUR	60		XPAR rqGksM_cS7u9NhE-hTQ4KwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:50	FR0000120578	91.090000	EUR	7		XPAR dBtUS_n3T6mUJ75lU_mZawA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:50 18/01/2023 17:09:51	FR0000120578 FR0000120578	91.090000 91.090000	EUR EUR	111 1		XPAR o-DeZ6ZeT6GoCUac7hDl8QA XPAR dPpU9BFxRIiWqb9CcJcp-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:51	FR0000120578	91.090000	EUR	261		XPAR ittJCqMmRxatsldc8p_fJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:09:51 18/01/2023 17:09:51	FR0000120578 FR0000120578	91.090000 91.090000	EUR EUR	37 8		XPAR myYjE_f_Rhezl6BDCH5R3AA XPAR NTpuB_02TyOy1iJx7fJJJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:10:18	FR0000120578	91.120000	EUR	130	CEUX	2382975925045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16	FR0000120578	91.150000	EUR	162		XPAR FQ0nFwgzQiaP1zC5xVuRyQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16 18/01/2023 17:11:16	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	162 162		XPAR TE0eTze6TxCwQlGFekSsFQA XPAR _YCvMcIfRQ2M-5mZRjUoNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16	FR0000120578	91.150000	EUR	136		XPAR fgiwkca1QUe--TsYjOZ7bAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	49 50		XPAR XDOX0_1_SbWbvQ_zn6rQIgA XPAR dU2Er7wvRZW-B2I_J7wbdwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16 18/01/2023 17:11:16	FR0000120578	91.150000	EUR	111		XPAR tPt4m0BARoip1kNZWKj7KwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16	FR0000120578	91.150000	EUR	112		XPAR wU5VnKa8RIufzOAXiXUZ1QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16 18/01/2023 17:11:16	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	21 70		XPAR gEeIPwd1R3W0YeMZMJ2-GgA XPAR X8_YlGItS1GCx22gTTf3pAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16	FR0000120578	91.150000	EUR	147	CEUX	2382977737045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	4 8	CEUX	2382977738045 XPAR U5BTXhu_R7-sR3_GWGpzBQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16 18/01/2023 17:11:16	FR0000120578	91.150000	EUR	111		XPAR kzeoHK2jQ1iJDn2GX8HAiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16	FR0000120578	91.150000	EUR	51		XPAR EaZJN1jfQ2yhmGZkuvusCgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16 18/01/2023 17:11:16	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	111 2		XPAR P8NxjQDURrGcmb7dku4SvQA XPAR MJdIrr0TQOKCBIhrueTn9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16	FR0000120578	91.150000	EUR	51		XPAR E7fX1mwJTUubpOug3-KE1AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16 18/01/2023 17:11:16	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	65 162		XPAR 5H91-hDdR7aBftOsZU74IwA XPAR 426st6jmTqyZmnvcflUZ6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16	FR0000120578	91.150000	EUR	65		XPAR rpZiRDNBT02Bkp6l2x8AiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:16	FR0000120578	91.150000	EUR	111		XPAR 0qDt2QXoSv-QFPkHd18fgwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:17 18/01/2023 17:11:17	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	51 237		XPAR 9A_j85d4ReqlaK-Vgix7mAA XPAR SL3GH_oiSXqHXNOYLEopEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:17	FR0000120578	91.150000	EUR	60		XPAR xw496Aw1Qsic0DjaWWmCywA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:17	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	51 51		XPAR uc_ztZCVQVa3SBnuxFW4fgA XPAR QsDrDJinQMW_hC9X3_qWwwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:17 18/01/2023 17:11:17	FR0000120578	91.150000	EUR	51		XPAR heOeqSigQ-eIFC0421qKGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:17	FR0000120578	91.150000	EUR	60		XPAR eHmW9k0fSdqdrcXc9lWFFAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:17 18/01/2023 17:11:17	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	102 9		XPAR _zNXiKuNRvuvHbAgM3yRKwA XPAR GRf11FmhQ-ulVUtYYZv_JgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:17	FR0000120578	91.150000	EUR	102		XPAR 3Z81GdW6R760wKeLao561QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:17	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	60 60		XPAR Ge-t8k4KSYCJlmWfTNtQvQA XPARWxH8emgZTZGYHMkh_mCWmgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:17 18/01/2023 17:11:17	FR0000120578	91.150000	EUR	60		XPAR uOA6IvrvRyGID_XHnwbc7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:17	FR0000120578	91.150000	EUR	42		XPAR xcfS-pieSO6C2AVZDqpgTgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:17 18/01/2023 17:11:17	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	60 60		XPAR a_WAP9z7SlCnE6DeFKDSUAA XPAR pn9N1N3kSfK3T4MjE66YNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:17	FR0000120578	91.150000	EUR	102		XPAR wUfgvwNgT-e35lGYc9DpUAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:17	FR0000120578 FR0000120578	91.150000 91.140000	EUR EUR	11 37		XPAR DEEWE_yBTziyEeCCqVoC7AA XPAR ekq-4gjtRTePt5Io7ntlSgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:20 18/01/2023 17:11:20	FR0000120578	91.140000	EUR	86		XPAR Eld9G0Q5TqeyIJUR2MW9XgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:20	FR0000120578	91.140000	EUR	82		XPAR 5ClchrK9QRu1ZrjX6XWTqgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:49 18/01/2023 17:11:49	FR0000120578 FR0000120578	91.160000 91.160000	EUR EUR	142 52		XPAR JOMv8erdRHKPvvKzoWRgkgA XPAR ma1RN2TiRAWbexB7r9S4GAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:49	FR0000120578	91.160000	EUR	116		XPAR NhLtU-37T_Ctdp_JSojvaAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:49 18/01/2023 17:11:49	FR0000120578 FR0000120578	91.160000 91.160000	EUR EUR	26 34		XPAR lSZPAVUXSbmNpvdLMljOWAA XPAR zQu5tDu2RgCjCYP5LkpnPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:49	FR0000120578	91.160000	EUR	100		XPAR hfR3UE8vR8K9F5orwmsQPQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:11:55	FR0000120578 FR0000120578	91.160000 91.170000	EUR EUR	12 134	CEUX	XPAR 80s8NxmaQOy9zB9rJmuCPQA 2382979332045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:11 18/01/2023 17:12:20	FR0000120578	91.180000	EUR	137		XPAR K7G5eYb8Qj-RNXUXz0IKTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:20	FR0000120578	91.180000	EUR	71		XPAR gfjawk3EQruQu2mF3ClShwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:21 18/01/2023 17:12:40	FR0000120578 FR0000120578	91.180000 91.190000	EUR EUR	25 150		XPAR TYgZZVfNRqqMAx_5CvpcGAA XPAR zktTOR1hTSyvCSjjfToPOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56	FR0000120578	91.190000	EUR	163		XPAR 3KJeQ7FoSEeudWth2yp4BgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56 18/01/2023 17:12:56	FR0000120578 FR0000120578	91.190000 91.190000	EUR EUR	150 117		XPAR M5cWxBbJRteWWja6YAw_kAA XPAR 78VcnrmfRCS1G0MlFX1g3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56	FR0000120578	91.190000	EUR	31		XPAR 8uZ_5ETbRf2f23sdEsTC-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56	FR0000120578	91.190000	EUR	163		XPAR rw6IxE6RT8qPjD99MVBm0wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56 18/01/2023 17:12:56	FR0000120578 FR0000120578	91.190000 91.190000	EUR EUR	150 70		XPAR i9k9s_BQR2O1_zQLvxrvvgA XPAR 4-VBWsyMQI-RnHd-BeGdqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56	FR0000120578	91.190000	EUR	105		XPAR mds9aC3HQveL5Is73F5TxAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56 18/01/2023 17:12:56	FR0000120578 FR0000120578	91.190000 91.190000	EUR EUR	52 150		XPAR bjV5hD88QVK4oL1qjUNKcwA XPAR vqM86-yeQMqrMe0Aos8j5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56	FR0000120578	91.190000	EUR	66		XPAR Sn9SF_oqTHOjXRMHXKA8SgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56 18/01/2023 17:12:56	FR0000120578 FR0000120578	91.190000 91.190000	EUR EUR	150 163		XPAR vw18j8gcTny1AK11zyOy8QA XPAR BPZrynIJT42RAFSftScKpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56	FR0000120578	91.190000	EUR	25		XPAR byyPV3vLQsWVB_cFaRk5FwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56 18/01/2023 17:12:56	FR0000120578 FR0000120578	91.190000 91.190000	EUR EUR	150 163		XPAR VrovkolBRUudFfpBSUeuXQA XPAR b3GIKYs-S2y8DoJ_fyEh6AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56	FR0000120578	91.190000	EUR	116		XPAR 9KcSBJLlTnaNXt2qIBamoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56	FR0000120578	91.190000	EUR	47		XPAR uaBGOgy9QkWzt8FpO5aXMQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56 18/01/2023 17:12:56	FR0000120578 FR0000120578	91.190000 91.190000	EUR EUR	150 13		XPAR i4dKCDNsRm6_vlybZHtzVQA XPAR XoLvBNz9Ta2HwnnXpJdn1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:12:56	FR0000120578	91.190000	EUR	111		XPAR E7Zjc7O4Q-W6uxtd18aY1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:13:13 18/01/2023 17:13:13	FR0000120578 FR0000120578	91.190000 91.190000	EUR EUR	64 142		XPAR j0TtcBpCS-S_fTDwOC-GcAA XPAR uxbycd2JRX6Z7DPjjyAo0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:13:19	FR0000120578	91.220000	EUR	68	CEUX	2382981312045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:13:19	FR0000120578	91.220000	EUR	91	CEUX	2382981313045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:13:47 18/01/2023 17:14:06	FR0000120578 FR0000120578	91.210000 91.220000	EUR EUR	43 76	CEUX	XPAR 7QDeteOjRjSjsvy1T6f5ngA 2382982674045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:14:33	FR0000120578	91.230000	EUR	168		XPAR QwNPPmyKSrm1Ip7Kv5ecDAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:14:33 18/01/2023 17:14:33	FR0000120578 FR0000120578	91.230000 91.230000	EUR EUR	160 8		XPAR zCuwH-gGRyK9hBtjuWvG_QA XPAR qq4reo2yQBm0hpXRuPwyggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:14:33	FR0000120578	91.230000	EUR	135		XPAR VzdvGiu8RLKjrbKt4SoKUgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:15:04	FR0000120578 FR0000120578	91.260000 91.260000	EUR EUR	16 120	CEUX CEUX	2382984355045 2382984436045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:15:05 18/01/2023 17:15:42	FR0000120578	91.290000	EUR	60		XPAR QbBIDfZhQf-GsW53Yvb5DwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:15:42	FR0000120578	91.290000	EUR	83		XPAR -qyMQ-Q0Q5K5FHdHEkyVqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:15:42 18/01/2023 17:15:42	FR0000120578 FR0000120578	91.290000 91.290000	EUR EUR	130 13		XPAR PNiSgxn4QfiVV0E-AqIxNQA XPAR5FmRWwQWRxejBKQvRsy49wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:15:42	FR0000120578	91.290000	EUR	49		XPAR 9lA4B7vGTvemIkvajfbswgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:16:03 18/01/2023 17:16:03	FR0000120578 FR0000120578	91.300000 91.300000	EUR EUR	11 147	CEUX CEUX	2382986120045 2382986121045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:16:03	FR0000120578	91.300000	EUR	6	CEUX	2382986122045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:16:14	FR0000120578	91.270000	EUR	319		XPAR 4pQK7s3oTUuntyW8MtAhPQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:16:43 18/01/2023 17:17:00	FR0000120578 FR0000120578	91.250000 91.250000	EUR EUR	116 157		XPAR K4EeRB8sSyqDBd3rBB2ULgA XPAR 9wLx6KzNSTWvOqH54w948wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:17:30	FR0000120578	91.270000	EUR	139	CEUX	2382988663045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:17:30 18/01/2023 17:17:30	FR0000120578 FR0000120578	91.270000 91.270000	EUR EUR	248 50		XPAR LGUWmYHfQo2P9J79id2SfQA XPAR uQFfOL7JQpCUANPkiEfeGgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:17:30	FR0000120578	91.270000	EUR	2		XPAR raTpeQc7QdaJKo0ok3lxhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:17:30	FR0000120578	91.270000	EUR	2	CEUX	2382988664045

SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:17:54 18/01/2023 17:18:30 18/01/2023 17:18:31 18/01/2023 17:18:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.270000 91.320000 91.310000 91.320000	EUR EUR EUR EUR	181 46 97 34	CEUX CEUX CEUX	XPAR dj3O21Y6Tp6qH6FFMszkAgA 2382990391045 2382990432045 2382990433045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:18:34	FR0000120578	91.300000	EUR	25		XPAR kdt0ZKeWSmCHDm171J5ntwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:18:34	FR0000120578	91.300000	EUR	124		XPAR nv7vQHs7RVaMLTjXoUm0nQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:18:43	FR0000120578	91.310000	EUR	46		XPARtFNWkFQvR8G2bm0PcOWSfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:18:43	FR0000120578	91.310000	EUR	237	CEUX	XPAR o5tme6UTQJ-TwZz-H1aPIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:19:11	FR0000120578	91.330000	EUR	146		2382991772045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:19:11	FR0000120578	91.310000	EUR	122		XPAR NGX_6Z92SaqogU_Ws6fZPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:19:27	FR0000120578	91.330000	EUR	29		XPAR 0ZZawAFpT-6QufrVIGKpPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:19:29	FR0000120578	91.330000	EUR	151		XPAR N7tPFWHCQHmJfVRy0V3_EQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:20:03	FR0000120578	91.320000	EUR	149	CEUX	2382994027045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:20:03	FR0000120578	91.320000	EUR	116		XPAR 3sIoEDsdQ1GR7wlqFwBqBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:20:05	FR0000120578	91.310000	EUR	269		XPAR u2sm-sbkQtuUrutB9kv1agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:21:05	FR0000120578	91.300000	EUR	131		XPAR cHCuXW_2RlmMqT5hqqbb0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:21:14	FR0000120578	91.290000	EUR	151	CEUX	2382996204045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:21:47	FR0000120578	91.270000	EUR	72	TQEX	2382996970045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:22:01	FR0000120578	91.290000	EUR	147	CEUX	2382997408045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:22:01	FR0000120578	91.290000	EUR	8	CEUX	2382997409045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:22:14	FR0000120578	91.280000	EUR	176	TQEX	2382998232045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:22:14	FR0000120578	91.270000	EUR	136		XPAR 7DHLwKt4RQyCSJ7nLe9tNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:22:14	FR0000120578	91.270000	EUR	240		XPAR x1icvIIbQmm6rVPZF94fpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:22:33	FR0000120578	91.280000	EUR	120		XPAR EpRW4ABdTfGDb3eQ6gEyegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:22:54	FR0000120578	91.260000	EUR	5		XPAR 7rR7Nw-cRN27RdHYXnb6kAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:22:54	FR0000120578	91.260000	EUR	54		XPAR lZAWbmNJRzK3xFIHGZtQZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:22:54	FR0000120578	91.260000	EUR	66	CEUX	XPAR UfJ_gRrBTiCIXM1EPNK2JgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:23:02	FR0000120578	91.250000	EUR	145		2382999563045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:23:02	FR0000120578	91.250000	EUR	103	TQEX	2382999564045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:23:24	FR0000120578	91.250000	EUR	77	TQEX	2383000260045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:23:28	FR0000120578	91.270000	EUR	125		XPAR 5vlrERpVS7qqCeufXE-lpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:23:42	FR0000120578	91.270000	EUR	89		XPAR BFl0cn7lTa-HArnsM9ww2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:24:10	FR0000120578	91.270000	EUR	9		XPAR zbrl8yUwQ-6VssTgVZCK4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:24:10	FR0000120578	91.270000	EUR	112	CEUX	XPAR Tn4JGoIQQgePHhL2Q9jMEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:24:30	FR0000120578	91.280000	EUR	1		2383002016045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:24:37 18/01/2023 17:24:49	FR0000120578 FR0000120578 FR0000120578	91.280000 91.270000 91.270000	EUR EUR EUR	141 437 120	CEUX CEUX	2383002178045 XPAR 2COp2mQNT4awCz0g2ogOKAA 2383003911045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:25:02 18/01/2023 17:25:17 18/01/2023 17:25:17	FR0000120578 FR0000120578	91.250000 91.250000	EUR EUR	135 157	CEUX TQEX	2383004465045 2383004466045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:25:33	FR0000120578	91.240000	EUR	4		XPAR 67NfOz4JQiyevcgwU87sRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:25:35	FR0000120578	91.240000	EUR	56		XPAR DchkG4alTK-yWEiz4iWYoAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:25:35 18/01/2023 17:25:35 18/01/2023 17:25:48	FR0000120578 FR0000120578 FR0000120578	91.240000 91.240000 91.230000	EUR EUR EUR	66 20 158	CEUX	XPAR 4NAUI7UrRXO1PwmAf7U9WQA XPARENAHZZ9ORMKM1V_cnCBSYgA 2383005178045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:26:16 18/01/2023 17:26:40	FR0000120578 FR0000120578	91.250000 91.260000	EUR EUR	141 136	CEUX CEUX	2383005988045 2383006496045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:27:02	FR0000120578	91.270000	EUR	152	TQEX	2383007283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:27:02	FR0000120578	91.270000	EUR	619	XPAR	2383007286045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:27:12	FR0000120578	91.280000	EUR	26	CEUX	2383007555045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:27:12	FR0000120578	91.280000	EUR	10	CEUX	2383007556045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:27:12	FR0000120578	91.280000	EUR	9	CEUX	2383007557045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:27:21	FR0000120578	91.330000	EUR	18	CEUX	2383007803045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:27:21	FR0000120578	91.330000	EUR	54	CEUX	2383007804045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:27:21 18/01/2023 17:27:21	FR0000120578 FR0000120578 FR0000120578	91.330000 91.330000 91.270000	EUR EUR EUR	56 67 131	CEUX CEUX TQEX	2383007805045 2383007806045 2383009152045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	18/01/2023 17:28:11 18/01/2023 17:28:23 18/01/2023 17:29:14	FR0000120578 FR0000120578	91.270000 91.250000	EUR EUR	22 110	TQEX TQEX	2383009408045 2383011394045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:09:36	FR0000120578	91.410000	EUR	174		XPAR PUIOEDWhQdGy4b6YujOVIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:09:36	FR0000120578	91.410000	EUR	162		XPAR 6UUeXUcERJKdZtFVl5OeXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:09:36	FR0000120578	91.410000	EUR	180	XPAR	XPAR itKhop_NRbajVcBPd2gaeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:09:44	FR0000120578	91.430000	EUR	165		2383398720045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:10:10	FR0000120578	91.500000	EUR	37		XPAR hy61h6C2Q8mSi2MMEP4KCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:10:10	FR0000120578	91.500000	EUR	93	XPAR	XPAR Uts6vJAuQSK53ZLrYbbgSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:10:15	FR0000120578	91.480000	EUR	178		2383399106045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:10:40	FR0000120578	91.410000	EUR	123	XPAR	XPAR TR_B8bhIR52Tbfk9rhkkFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:11:01	FR0000120578	91.380000	EUR	174		2383399642045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:11:09	FR0000120578	91.370000	EUR	161	XPAR	XPAR u-DG6I2YQy6rp1gKMVwROwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:11:29	FR0000120578	91.450000	EUR	140		XPAR ehv5DpZ9R6WbdD8xU0LmtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:11:55	FR0000120578	91.490000	EUR	181		2383400265045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:11:56	FR0000120578	91.480000	EUR	130		XPAR Iyi0uWErT3Os3PvzUaQ2bgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:12:05	FR0000120578	91.450000	EUR	143		XPAR qYiUFgtdToS8jArvAFrHFAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:14:47 19/01/2023 09:14:47 19/01/2023 09:14:47	FR0000120578 FR0000120578 FR0000120578	91.540000 91.540000 91.540000	EUR EUR EUR	121 144 61		XPAR cEk40i9MQOqwGz909DFrbQA XPAR 4h_z8i6zT3K40CzBoEVq1AA XPAR 7UckuzUFRi61ViMY1pQRvAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:14:47 19/01/2023 09:14:47	FR0000120578 FR0000120578	91.540000 91.540000	EUR EUR	144 144		XPAR SCNjPd8bThCg4W3UMbzUlgA XPAR pBZ7a7L4QsmQpPoTo8OlmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:14:47	FR0000120578	91.540000	EUR	36	XPAR	XPAR 70FNPhEzR4Gvyfmd8wlHqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:14:47	FR0000120578	91.530000	EUR	171		2383402103045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:14:47	FR0000120578	91.520000	EUR	121		XPAR gwdo1tnERzih51hjH53_1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:14:47	FR0000120578	91.520000	EUR	98		XPAR -qqXskNDTMmxodjBqLkWRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:14:47	FR0000120578	91.520000	EUR	68		XPAR 4OEOGof_RguD7Ik1bMVUVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:14:47	FR0000120578	91.520000	EUR	173	XPAR	2383402106045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:17:02	FR0000120578	91.600000	EUR	78		XPAR 0WisMYaZQnmeF3-L5UUUjQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:17:02 19/01/2023 09:17:02	FR0000120578 FR0000120578 FR0000120578	91.600000 91.600000 91.600000	EUR EUR EUR	184 147 44	XPAR	2383403404045 XPAR v47CzI0HQH-D4ZKbwIxMlAA XPAR 2cuIQcFXRDqMqujBLtsAOwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:17:02 19/01/2023 09:17:02 19/01/2023 09:17:02	FR0000120578 FR0000120578	91.600000 91.600000	EUR EUR	158 150		XPAR uPvQwU9HS1iYbx0_MVJw_QA XPAR IajqcRaVQo20MJFr3XfhfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:17:25	FR0000120578	91.550000	EUR	196	XPAR	2383403542045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:17:25	FR0000120578	91.550000	EUR	157		XPAR gXVenumsTD2hWjW4uC4xpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:17:25	FR0000120578	91.550000	EUR	34		XPAR nzWPeOhMTpKA_8h25RdVaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:17:27	FR0000120578	91.550000	EUR	169		XPAR 9bw6LJqvQmKUesEQ1rSRiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:17:27	FR0000120578	91.550000	EUR	1		XPAR 4HRSNBDXT9G63IbgGBYPEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:18:52	FR0000120578	91.600000	EUR	190	XPAR	2383405175045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:18:52	FR0000120578	91.600000	EUR	79		XPAR GORtAQAuQGib8AAFbUUyTgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:18:52 19/01/2023 09:18:52	FR0000120578 FR0000120578 FR0000120578	91.600000 91.600000 91.600000	EUR EUR EUR	123 110 126		XPAR VLTeEfRNQ8ClPUylkKYJwgA XPAR Ul6OWdq9SuyRcIthj2K1iQA XPAR zVrpAJUSQq6QCtrgq00f0QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:20:25 19/01/2023 09:20:25 19/01/2023 09:20:25	FR0000120578 FR0000120578	91.600000 91.600000	EUR EUR	175 203	XPAR	2383406914045 XPAR S6UH52TlRomHPt0Fmx61gAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:20:25	FR0000120578	91.600000	EUR	23		XPAR -KxiRxqlQ865UKKS5xG3-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:21:07	FR0000120578	91.530000	EUR	58		XPAR 2HS3vz1ISyGjWiwVAUsfjAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:21:07 19/01/2023 09:22:02 19/01/2023 09:22:02	FR0000120578 FR0000120578 FR0000120578	91.530000 91.580000 91.580000	EUR EUR EUR	64 111 77	XPAR XPAR	XPAR i8XnUNSXR6mxI87Ov8AXSAA 2383408451045 2383408452045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:22:13	FR0000120578	91.600000	EUR	10		XPAR qj2OSp1RTT6AvSYDaXbZ1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:22:14	FR0000120578	91.600000	EUR	108		XPAR QYhJEDwMSY62NawTr08V0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:22:14	FR0000120578	91.600000	EUR	117	XPAR	XPAR ZsiKcCtVS7yoqmIxo4xpmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:22:55	FR0000120578	91.600000	EUR	117		XPAR HBAM6z-rQ9Gsw9oA5GIofAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:23:04	FR0000120578	91.570000	EUR	194		2383409412045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:23:51	FR0000120578	91.560000	EUR	130		XPAR VE65NdXBT7ywIRDoV8C1BQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:23:51	FR0000120578	91.550000	EUR	122		XPAR YDgqPJjkTSynOdauExm3hwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:24:46	FR0000120578	91.550000	EUR	136	XPAR	XPAR SJAMoW-wQUeu9NjJO_MXxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:24:46	FR0000120578	91.540000	EUR	169		2383410385045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:26:14	FR0000120578	91.550000	EUR	158	XPAR	2383411300045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:26:57	FR0000120578	91.550000	EUR	121		XPAR sjCopZuDQLCfXxhZewEmRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:26:57	FR0000120578	91.550000	EUR	253		XPAR Rr1a4OZlTfOo3SsIbn8_PwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 09:28:02	FR0000120578	91.580000	EUR	176	XPAR	2383412108045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 10:55:40	FR0000120578	91.600000	EUR	186	XPAR	2383462990045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 10:55:41	FR0000120578	91.590000	EUR	70	XPAR	XPAR kTIemc_7SK2t5bJFcspq4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 10:55:41	FR0000120578	91.590000	EUR	159		XPAR PNU3MaKKSSer8g-F4y03PwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:16:23	FR0000120578	91.600000	EUR	166		2383473733045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:16:23	FR0000120578	91.590000	EUR	40		XPAR OD0BcMSXS7uxxYKtU8yoTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:16:23	FR0000120578	91.590000	EUR	142		XPAR eJu2NJVEQKqQn0NbuMxyWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:17:21	FR0000120578	91.530000	EUR	66	XPAR	2383474089045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:17:21	FR0000120578	91.530000	EUR	112	XPAR	2383474090045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:17:22	FR0000120578	91.510000	EUR	110	XPAR	XPAR 86lafbZ9Q9KNllXNricVlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:17:22	FR0000120578	91.510000	EUR	121		XPAR zg4T5yCFSou5-vlnlM0AhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:17:38	FR0000120578	91.500000	EUR	72		2383474215045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:17:38	FR0000120578	91.500000	EUR	111	XPAR	2383474216045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:18:10	FR0000120578	91.490000	EUR	70	XPAR	2383474469045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:18:10	FR0000120578	91.490000	EUR	107	XPAR	2383474470045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:18:34	FR0000120578	91.470000	EUR	218		XPAR Q1qSlDoMS5ake4tq9S6VSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:18:34	FR0000120578	91.470000	EUR	200		XPAR gXzrf5dZSBmyxn2blidrsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:18:44	FR0000120578	91.460000	EUR	167	XPAR	2383474714045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:18:49	FR0000120578	91.440000	EUR	181	XPAR	2383474885045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:19:14	FR0000120578	91.430000	EUR	33	XPAR	2383475892045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:19:14	FR0000120578	91.430000	EUR	34	XPAR	2383475893045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:19:14 19/01/2023 11:19:14 19/01/2023 11:19:40	FR0000120578 FR0000120578 FR0000120578	91.430000 91.430000 91.450000	EUR EUR EUR	9 94 124	XPAR XPAR	2383475894045 2383475895045 XPAR ihGcnDMJSpmNGTci-28ySgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:19:40	FR0000120578	91.450000	EUR	161	XPAR	2383476392045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:19:45	FR0000120578	91.440000	EUR	197	XPAR	2383476458045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:20:04	FR0000120578	91.430000	EUR	40	XPAR	2383476841045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:20:04	FR0000120578	91.430000	EUR	123	XPAR	2383476842045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:22:41	FR0000120578	91.490000	EUR	203	XPAR	2383478078045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:22:41	FR0000120578	91.490000	EUR	60	XPAR	2383478089045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:22:41	FR0000120578	91.490000	EUR	62	XPAR	2383478090045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:22:41	FR0000120578	91.490000	EUR	52	XPAR	2383478091045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:23:09	FR0000120578	91.480000	EUR	166	XPAR	2383478335045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:23:44	FR0000120578	91.480000	EUR	172	XPAR	2383478626045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:25:22	FR0000120578	91.520000	EUR	70	XPAR	2383479555045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:25:22	FR0000120578 FR0000120578	91.520000 91.520000	EUR EUR	126 224	XPAR	2383479556045 XPAR Ul3chD9DT3uQzRqvQSqyfQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:25:22 19/01/2023 11:25:22	FR0000120578	91.520000	EUR	222		XPAR EP4ZQMAwS5uUr7JaGPrNcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:25:22	FR0000120578	91.510000	EUR	160		XPAR gwMmLuG4T328JzxqyZNAwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:25:22	FR0000120578	91.510000	EUR	132		XPAR cW_zXdkGTriHbS2p07e4gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:25:22	FR0000120578	91.510000	EUR	64		XPAR VHRfc_3sRdOIosLf3VElLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:25:22	FR0000120578	91.510000	EUR	223		XPAR JBV-BYJsTKmiCn4MI6bPlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:25:22	FR0000120578	91.510000	EUR	70	XPAR	2383479559045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:25:22	FR0000120578	91.510000	EUR	59	XPAR	2383479560045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:25:22	FR0000120578	91.510000	EUR	55	XPAR	2383479561045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:25:33	FR0000120578	91.480000	EUR	178	XPAR	2383479660045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:25:39	FR0000120578	91.470000	EUR	77	XPAR	2383479737045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:26:17	FR0000120578	91.500000	EUR	275	XPAR	2383480113045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:26:25 19/01/2023 11:26:27	FR0000120578 FR0000120578	91.490000 91.480000	EUR EUR	174 75	XPAR XPAR	2383480236045 2383480253045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:26:27	FR0000120578	91.480000	EUR	80	XPAR	2383480254045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:26:27	FR0000120578	91.480000	EUR	70		XPAR XWeEOlqmTrqhw0tpd9bRSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:26:27	FR0000120578	91.480000	EUR	52		XPAR iYElOdhUQ3ayAtRdIseHsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:27:40	FR0000120578	91.580000	EUR	60	XPAR	2383480758045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:27:40	FR0000120578	91.580000	EUR	70	XPAR	2383480759045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:27:40	FR0000120578	91.580000	EUR	31	XPAR	2383480760045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:27:40	FR0000120578	91.580000	EUR	60	XPAR	2383480761045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:27:40	FR0000120578	91.580000	EUR	14	XPAR	2383480762045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:27:43	FR0000120578	91.570000	EUR	187	XPAR	2383480771045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:27:45	FR0000120578	91.560000	EUR	70	XPAR	2383480787045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:28:02	FR0000120578	91.560000	EUR	102	XPAR	2383480943045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:29:43	FR0000120578	91.540000	EUR	180	XPAR	2383482229045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:30:18	FR0000120578	91.510000	EUR	192		XPAR eMvXrgcNSaywykR5FGvGwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:30:55	FR0000120578	91.510000	EUR	47	XPAR	2383483273045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:30:55	FR0000120578	91.510000	EUR	131	XPAR	2383483274045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:30:55	FR0000120578	91.510000	EUR	199	XPAR	XPAR 9Ww-XSpdQSW47V8viiuFOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:33:56	FR0000120578	91.530000	EUR	195		2383485123045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:33:56	FR0000120578	91.530000	EUR	138		XPAR 544NV0NXQTahrz9jMuxAnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:33:56	FR0000120578	91.530000	EUR	70		XPAR UiIJMRTESQy8VQeUy9q9JgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:33:56	FR0000120578 FR0000120578	91.530000 91.530000	EUR EUR	60 8		XPAR WVyqt-RDTTqqM8lMXfzhMQA XPAR zw4p2hzkQFGTpgxJq0diOQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:33:56 19/01/2023 11:33:56	FR0000120578	91.530000	EUR	54		XPAR _HY_TY_MSj6Xo0F8nSWttgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:33:56	FR0000120578	91.530000	EUR	67		XPAR gw6gUl-NQYeY3ZrEzbdAeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:33:56	FR0000120578	91.520000	EUR	1		XPAR -4fn1nvkTfGS_0_ZtNFEdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:34:01	FR0000120578	91.520000	EUR	1	XPAR	2383485225045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:34:09	FR0000120578	91.520000	EUR	177	XPAR	2383485365045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:34:22	FR0000120578	91.510000	EUR	186	XPAR	2383485440045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:34:45	FR0000120578	91.520000	EUR	256		XPAR gs_vwV1zT0uFPKOKzTl7_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:35:05	FR0000120578	91.510000	EUR	70	XPAR	2383486009045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:35:05	FR0000120578	91.510000	EUR	118	XPAR	2383486010045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:36:05	FR0000120578	91.500000	EUR	196	XPAR	2383486763045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:36:48	FR0000120578	91.460000	EUR	182	XPAR	2383487261045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:36:48	FR0000120578	91.460000	EUR	249		XPAR JDr67Qb-Q7eCw_BclW2e7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:37:14	FR0000120578	91.510000	EUR	234		XPAR -xDEJr0UR0y5CRr58Kr6TAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:37:16	FR0000120578	91.500000	EUR	169	XPAR	2383487583045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:37:16	FR0000120578	91.500000	EUR	60	XPAR	2383487584045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:37:16	FR0000120578	91.500000	EUR	62	XPAR	2383487585045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:37:16	FR0000120578	91.500000	EUR	57	XPAR	2383487586045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:37:45	FR0000120578	91.480000	EUR	190	XPAR	2383487779045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:38:47	FR0000120578	91.550000	EUR	226		XPAR 93oCYl1-SMiiZrbpKlEaSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:38:54	FR0000120578	91.540000	EUR	168	XPAR	2383488283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:39:15	FR0000120578	91.530000	EUR	184	XPAR	2383488677045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:39:15	FR0000120578	91.520000	EUR	244		XPAR tU22dZWASRqYLdgXoMKKJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:39:15	FR0000120578	91.520000	EUR	212		XPAR _pmb7J3sQHGNHSeoD2-UQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:39:15	FR0000120578	91.520000	EUR	236	XPAR	XPAR N7I1-d7RSCC4cAZYFp7_QwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:39:15	FR0000120578	91.510000	EUR	90		2383488690045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:39:15	FR0000120578	91.510000	EUR	70	XPAR	2383488691045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:40:32	FR0000120578	91.540000	EUR	179	XPAR	2383489620045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:42:13	FR0000120578	91.570000	EUR	153	XPAR	2383490420045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:42:13	FR0000120578	91.570000	EUR	39	XPAR	2383490421045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:42:20	FR0000120578 FR0000120578	91.540000 91.540000	EUR EUR	248 261		XPAR Tmxob5F_Ti2RJxrAhWHJXgA XPAR 2hb8F5GVStSz6N8xKf8S-AA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:42:20 19/01/2023 11:42:20	FR0000120578	91.540000	EUR	169		XPAR 06PZWwHARCiEhN3p3fritwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:42:41	FR0000120578	91.530000	EUR	164	XPAR	2383490646045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:43:24	FR0000120578	91.520000	EUR	176	XPAR	2383490934045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:43:47	FR0000120578	91.520000	EUR	17	XPAR	2383491079045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:43:47	FR0000120578	91.520000	EUR	158	XPAR	2383491080045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:43:52	FR0000120578	91.510000	EUR	180	XPAR	2383491127045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:45:32	FR0000120578	91.580000	EUR	173	XPAR	2383492064045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:46:50	FR0000120578	91.570000	EUR	134		XPAR NgZHLuJCQu6lEx_oYlkzuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:46:50	FR0000120578	91.570000	EUR	259		XPAR eOH1t3hFRSiC0-tronMUQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:46:53	FR0000120578	91.560000	EUR	260		XPAR JI98-TnPRRas_eByhbjfpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:46:53	FR0000120578	91.560000	EUR	290		XPAR c2muWRqzTVG1vo_8RM92FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:48:02	FR0000120578	91.560000	EUR	197	XPAR	2383493469045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:50:30	FR0000120578	91.500000	EUR	191	XPAR	2383495335045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:50:30	FR0000120578	91.500000	EUR	141		XPAR agY340DdTlmh1NPpn-CdkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:51:12	FR0000120578	91.520000	EUR	136		XPAR l7JcMWpkR-WSPfOIt_sO6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:51:31	FR0000120578	91.520000	EUR	171	XPAR	2383495763045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:52:01	FR0000120578	91.540000	EUR	255		XPAR dgXcA_yVQ3-HKQA-fckj3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:52:01	FR0000120578	91.540000	EUR	54	XPAR	XPAR 1nyAXJkFQJOKCUrtG2wCZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:52:41	FR0000120578	91.520000	EUR	194		2383496194045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:53:06	FR0000120578	91.500000	EUR	312		XPAR V3RzjehKQUmTZja1O_kjSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:53:07	FR0000120578	91.490000	EUR	155		XPAR p8heFPAYQAydc938KiTU1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:53:07	FR0000120578	91.490000	EUR	277	XPAR	XPAR e3dUlXK0TT2WQfla2EAICgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:54:04	FR0000120578	91.510000	EUR	172		2383496732045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:57:50	FR0000120578	91.540000	EUR	179	XPAR	2383498118045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:57:50	FR0000120578	91.540000	EUR	157		XPAR IvXwoDOXTTuMq5TLZ1n5OAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:57:50	FR0000120578	91.540000	EUR	100		XPAR oHxpoceJRcm3pzzBCFKZgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:57:50	FR0000120578	91.540000	EUR	57		XPAR nPNp49TdSxaB90ajp9axNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:57:50	FR0000120578	91.540000	EUR	3		XPAR rZDKX9J8Ro-fq-FNWUyPcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:57:50	FR0000120578	91.540000	EUR	62		XPAR R9Oain7xS7ysTtQfh2qXNgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:57:50	FR0000120578
SANOFI SANOFI	549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:59:02	FR0000120578	91.540000 91.540000	EUR EUR	25 70	XPAR	XPAR H6nTlNt0T52XnEswOEyAYwA 2383498568045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 11:59:02	FR0000120578	91.540000	EUR	157	XPAR	2383498569045
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:00:50	FR0000120578	91.590000	EUR	70	XPAR	2383500051045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:01:50	FR0000120578	91.590000	EUR	16	XPAR	2383500487045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:01:50	FR0000120578	91.590000	EUR	16	XPAR	2383500488045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:01:50	FR0000120578	91.590000	EUR	60	XPAR	2383500489045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:01:50	FR0000120578	91.590000	EUR	15	XPAR	2383500490045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:01:50	FR0000120578	91.590000	EUR	62	XPAR	2383500491045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:01:50	FR0000120578	91.590000	EUR	2	XPAR	2383500492045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.580000	EUR	224	XPAR	2383500626045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.580000	EUR	166		XPAR wo0f0xpFSGyUplZMSi3XmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.580000	EUR	131		XPAR Rftob3Z0TnSNpNctVjOOcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.580000	EUR	7		XPAR jbawcm_tSv-oTfz5wuyokQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10 19/01/2023 12:02:10	FR0000120578	91.580000	EUR	38		XPAR BlQ4ro9qRhewP-IFqW-xhAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10 19/01/2023 12:02:10	FR0000120578 FR0000120578	91.580000 91.580000	EUR EUR	53 100		XPAR nEgl9wbdTr6Nc7r73b98fwA XPAR oec3I_9vSrKnNw7zCUaKgwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578 FR0000120578	91.580000 91.580000	EUR EUR	62 45		XPAR cMVaJFqXTVuf9vH9MOBEOwA XPAR rs22KvkcQA6u8VFLf7HvMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.580000	EUR	44		XPAR p9ZFp8UIRk253hiEIXG8SQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.580000	EUR	24		XPAR 49xF9e4TQZ2IS0K4AWJKZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.580000	EUR	26		XPAR _fclJst5RjanodU2HVNujwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.580000	EUR	25		XPAR BqjUNyQATIymcfnQXLKRVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.580000	EUR	4	XPAR	XPAR 7Z2ns8ipSy6XfXsfTANcqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.580000	EUR	56		2383500627045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.580000	EUR	62	XPAR	2383500628045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.580000	EUR	46	XPAR	2383500629045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.570000	EUR	1		XPAR 8eYaezZ9T3ulPHFJtK3VKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.570000	EUR	460		XPAR TP4fOWBsSkG1kRClBIMq_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.570000	EUR	370		XPAR YthWLM9NSuysmwsKl8rUkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.570000	EUR	177		XPAR vRjHDDdnR-KGTP7eUDNNUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.570000	EUR	83		XPAR PUt5x4gfQtWog_7al6XXvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:02:10	FR0000120578	91.570000	EUR	87		XPAR M3XA0Oi2RTG52iokscGlggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:04:42	FR0000120578	91.560000	EUR	183	XPAR	2383501607045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:06:05	FR0000120578	91.570000	EUR	421		XPAR x-KZ6Qb6Qbe9Gwql4dkAQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:06:05	FR0000120578	91.570000	EUR	140		XPAR 4f9YNca4Qc61NF5tLq4AHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:06:05	FR0000120578	91.570000	EUR	20		XPAR eujMcp8WRoKonTjhmXGpowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:07:50	FR0000120578	91.600000	EUR	70	XPAR	2383503057045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:07:50	FR0000120578	91.600000	EUR	107	XPAR	2383503058045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:17:56	FR0000120578	91.600000	EUR	170	XPAR	2383508282045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:17:56	FR0000120578	91.600000	EUR	180	XPAR	2383508283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:45:40	FR0000120578	91.600000	EUR	1	XPAR	2383525626045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:45:40	FR0000120578	91.600000	EUR	76	XPAR	2383525627045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:46:01	FR0000120578	91.600000	EUR	97	XPAR	2383525720045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:46:01	FR0000120578	91.600000	EUR	166	XPAR	2383525721045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:46:01	FR0000120578	91.600000	EUR	183	XPAR	2383525722045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:46:01	FR0000120578	91.600000	EUR	174	XPAR	2383525725045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:46:01	FR0000120578	91.600000	EUR	173	XPAR	2383525726045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:46:01	FR0000120578	91.600000	EUR	167	XPAR	2383525727045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:46:01 19/01/2023 12:46:01 19/01/2023 12:46:01	FR0000120578 FR0000120578 FR0000120578	91.600000 91.600000 91.590000	EUR EUR EUR	196 168 2	XPAR XPAR	2383525728045 2383525729045 XPAR 9FzIoewaSDaygoxzjKenzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:46:01	FR0000120578	91.590000	EUR	248		XPAR 5J8eL4SkQxmfyd64WMtvnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:46:01	FR0000120578	91.590000	EUR	257		XPAR xJcthtOwRiOoz4hxFx9E5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:46:01	FR0000120578	91.590000	EUR	170		XPAR x4J2d_3aSt2DXGgFEB5KLQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:46:01 19/01/2023 12:46:02	FR0000120578 FR0000120578 FR0000120578	91.590000 91.600000 91.600000	EUR EUR EUR	97 144 27	XPAR XPAR	XPAR e_F6aTiaTDygDK0cVIsF1QA 2383525730045 2383525731045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:46:02 19/01/2023 12:46:02 19/01/2023 12:46:10	FR0000120578 FR0000120578	91.580000 91.560000	EUR EUR	356 3	XPAR XPAR	2383525776045 2383525818045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:46:10	FR0000120578	91.560000	EUR	183	XPAR	2383525819045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:55:24	FR0000120578	91.600000	EUR	173	XPAR	2383529853045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:55:24	FR0000120578	91.600000	EUR	189	XPAR	2383529854045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:58:22	FR0000120578	91.600000	EUR	70	XPAR	2383531092045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:58:37	FR0000120578	91.600000	EUR	108	XPAR	2383531213045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:58:37	FR0000120578	91.590000	EUR	173	XPAR	2383531215045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:58:37	FR0000120578	91.590000	EUR	115		XPAR ZHTD6rQVQzKqvI3HrjNbGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:58:37	FR0000120578	91.590000	EUR	118		XPAR XpoqiywyQ9-3jcs2U1gn8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:58:37	FR0000120578	91.590000	EUR	117		XPAR eZwzbng6SbOlU3PVnFxaCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 12:58:38 19/01/2023 13:00:07	FR0000120578 FR0000120578 FR0000120578	91.570000 91.600000 91.550000	EUR EUR EUR	197 174 77	XPAR XPAR XPAR	2383531224045 2383532454045 2383533147045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:01:46 19/01/2023 13:01:46 19/01/2023 13:01:46	FR0000120578 FR0000120578	91.550000 91.550000	EUR EUR	70 14	XPAR XPAR	2383533148045 2383533149045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:02:20	FR0000120578	91.480000	EUR	34	XPAR	XPAR ayZs2fh-RiC8gN1s480CMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:02:20	FR0000120578	91.480000	EUR	90		XPAR gx_PWwreTWq03KiuWAMBbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:03:32	FR0000120578	91.490000	EUR	170		2383534231045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:06:17	FR0000120578	91.600000	EUR	70	XPAR	2383535514045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:06:17	FR0000120578	91.600000	EUR	101	XPAR	2383535515045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:13	FR0000120578	91.600000	EUR	33	XPAR	2383544329045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:13	FR0000120578	91.600000	EUR	155	XPAR	2383544330045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:13	FR0000120578	91.600000	EUR	145	XPAR	2383544331045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:13	FR0000120578	91.600000	EUR	11	XPAR	2383544332045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:13	FR0000120578	91.600000	EUR	49	XPAR	2383544333045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:13	FR0000120578	91.600000	EUR	116	XPAR	2383544334045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:13	FR0000120578	91.600000	EUR	115	XPAR	2383544335045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:13	FR0000120578	91.600000	EUR	66	XPAR	2383544336045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:28	FR0000120578	91.600000	EUR	70	XPAR	2383544512045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:28	FR0000120578	91.600000	EUR	110	XPAR	2383544513045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:45	FR0000120578	91.590000	EUR	96	XPAR	2383544684045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:45	FR0000120578	91.590000	EUR	75	XPAR	2383544685045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:45	FR0000120578	91.590000	EUR	70	XPAR	2383544687045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:45	FR0000120578	91.590000	EUR	58	XPAR	2383544688045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:23:45	FR0000120578	91.590000	EUR	50	XPAR	2383544689045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:26:17	FR0000120578	91.600000	EUR	200	XPAR	XPAR JMjEzQ7tRXyn_8VmNJdSNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:26:38	FR0000120578	91.590000	EUR	183		2383546198045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:28:10	FR0000120578	91.560000	EUR	165		XPAR R-mRw_NORRuBzepTfGmmBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:28:10	FR0000120578	91.550000	EUR	113		XPAR mvI_ularSjC2hmtabyqrEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:28:10	FR0000120578	91.560000	EUR	53		XPAR n_y3ukcKRKe0YX8sRqjNBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:28:10	FR0000120578	91.550000	EUR	98		XPAR OyWFIjRzQqKMzLEEFGwhOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:28:10	FR0000120578	91.550000	EUR	272	XPAR	XPAR 6Hy5AI0RT66V5fIC6plgRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:29:47	FR0000120578	91.530000	EUR	182		2383547767045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:31:39	FR0000120578	91.550000	EUR	70		XPAR qY986dj0Rgavae3b267mkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:32:03	FR0000120578	91.520000	EUR	196	XPAR	2383549609045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:33:07	FR0000120578	91.500000	EUR	39		XPAR k7Z-p_lLS_K4oFJ_22yAWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:33:07	FR0000120578	91.500000	EUR	161		XPAR GZEo2kD0RZqET6fFBasFWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:33:07	FR0000120578	91.490000	EUR	208		XPAR Hsqy1cKJSL23fGjDMK04zAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:33:07	FR0000120578	91.490000	EUR	145		XPAR e2rX4fxOQ2ych0wszkxNXgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:34:55 19/01/2023 13:34:55 19/01/2023 13:37:01	FR0000120578 FR0000120578 FR0000120578	91.540000 91.540000 91.560000	EUR EUR EUR	70 97 168	XPAR XPAR	2383551054045 2383551055045 XPAR F5ejQIhqQMGLwkm3geVjnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:38:14	FR0000120578	91.530000	EUR	161	XPAR	XPAR 8CuLmTKgSVuqB-2bwDPH1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:38:14	FR0000120578	91.530000	EUR	194		2383552935045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:38:14	FR0000120578	91.530000	EUR	208		XPAR VW1eOyM8Szui3X6gIGwRpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:38:14	FR0000120578	91.520000	EUR	78		XPAR YB-9SfUYST6TnfUxKPnacgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:38:14	FR0000120578	91.520000	EUR	146		XPAR iTgkrsG2QVa9JLyK9Xn3LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:38:14	FR0000120578	91.520000	EUR	161		XPAR rKNnJnMVSjeiD-3_hKxGdQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:40:53 19/01/2023 13:40:53 19/01/2023 13:42:17	FR0000120578 FR0000120578 FR0000120578	91.530000 91.530000 91.510000	EUR EUR EUR	28 155 118	XPAR XPAR	2383554481045 2383554482045 XPAR knU6jS3fQaGEdghEIlUytAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:43:41 19/01/2023 13:43:41 19/01/2023 13:43:41	FR0000120578 FR0000120578 FR0000120578	91.510000 91.510000 91.500000	EUR EUR EUR	24 164 70	XPAR XPAR	2383556481045 2383556482045 XPAR JdicNgHnRhCZUg34LVtsJAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:43:41 19/01/2023 13:44:52	FR0000120578 FR0000120578 FR0000120578	91.500000 91.480000 91.480000	EUR EUR EUR	139 31 70		XPAR 6K9pA7cyR1SWuKWg-_U0YAA XPAR Dl_qqQJ8S6q_Tk4ohhntAgA XPAR _YTiasNlQyaHcJf8edQUrQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:44:52 19/01/2023 13:45:51 19/01/2023 13:46:23	FR0000120578 FR0000120578	91.570000 91.570000	EUR EUR	90 191	XPAR	XPAR wO9laFtXTtyDo39xiJEpBQA 2383560959045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:46:23	FR0000120578	91.570000	EUR	57		XPAR Ik7Fu9KUR4K8IBa3Z0XtTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:46:23	FR0000120578	91.570000	EUR	70		XPAR eO5HyTlHTyqfpBApY0u__QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:46:23	FR0000120578	91.570000	EUR	60		XPAR vQgI6QEXQLuUHmPm0i8-ZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:46:23	FR0000120578	91.570000	EUR	17		XPAR 0WfDp8gzTHOO3MimrwXSSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:46:23	FR0000120578	91.570000	EUR	41		XPAR 49_85bCrSbCn9-nF-y_FiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:46:23	FR0000120578	91.570000	EUR	60		XPAR _MahBrCxTZ68rISsoEUytAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:47:57	FR0000120578	91.600000	EUR	163		XPAR gdSIvgm7SFGjvT226NrY7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:47:57	FR0000120578	91.600000	EUR	60		XPAR EQZ7GFVlRsS4aVBJ_UdPxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:47:57	FR0000120578	91.600000	EUR	103		XPAR QahuqVNlQj6saKD9vlzNAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:47:57	FR0000120578	91.600000	EUR	76		XPAR 80Rf8ZkNSDazjLig99XhWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:47:57	FR0000120578	91.600000	EUR	10		XPAR jOiWTVaOTHe57cgWF8YmRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:47:57	FR0000120578	91.600000	EUR	150		XPAR aRU7n_d0QhqHUElxgZPByAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:47:57	FR0000120578	91.590000	EUR	260		XPAR dGzGYfz3QraErQFpt61XxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:47:57	FR0000120578	91.590000	EUR	269		XPAR 1ndQf1dESUCD82kZCSVNgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:48:49	FR0000120578	91.540000	EUR	113		XPAR s6BffJWJTuexyM4Fi8CkFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:48:49	FR0000120578	91.530000	EUR	70	XPAR	2383561842045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:48:49	FR0000120578	91.530000	EUR	29	XPAR	2383561843045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:48:49	FR0000120578	91.530000	EUR	70	XPAR	2383561844045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:48:49 19/01/2023 13:51:40	FR0000120578 FR0000120578 FR0000120578	91.530000 91.510000 91.510000	EUR EUR EUR	16 123 218	XPAR	2383561845045 XPAR GK8hG2AxRjesSpux1-jMEgA XPAR JREdhWElQKe9rqhmJHOsBgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:51:40 19/01/2023 13:51:49 19/01/2023 13:51:49	FR0000120578 FR0000120578	91.510000 91.510000	EUR EUR	2 186	XPAR XPAR	2383563801045 2383563802045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:53:30	FR0000120578	91.550000	EUR	245		XPAR 3GcbRJkKQJqdXrB1sobpVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:53:30	FR0000120578	91.550000	EUR	88		XPAR F9DRdzsbSwa_fXPGHgOI3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:53:30	FR0000120578	91.550000	EUR	145		XPAR ZT4ac-e9QF6tlEUewwv4OQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:54:22	FR0000120578	91.550000	EUR	30	XPAR	XPAR kAWkI4sXTS-RT0xhPI8uKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:54:22	FR0000120578	91.550000	EUR	198		XPAR IpedBYfFSPKkFTayW_LeZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:54:23	FR0000120578	91.540000	EUR	194		2383565218045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:55:10	FR0000120578	91.540000	EUR	33		XPAR q2JYBYsRRuStNlu5NOFEJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:55:10	FR0000120578	91.540000	EUR	133		XPAR juj_P0B8SEO1Swz19Gg_PAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:58:47	FR0000120578	91.590000	EUR	230		XPAR mYvWL_MXSnKTrNsd3GhQ1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:59:36	FR0000120578	91.600000	EUR	179	XPAR	2383567984045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:59:58	FR0000120578	91.580000	EUR	218		XPAR r6vlFITZSAegNr4pfwJS6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:59:59	FR0000120578	91.570000	EUR	225		XPAR Xf0lf1u_Si2qP8_A4x7xBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:59:59	FR0000120578	91.570000	EUR	2	XPAR	XPAR Sgur-KedQ_SbqI0HPE5dGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 13:59:59	FR0000120578	91.570000	EUR	329		XPAR XEQNQqC_RSCaGpx2Ml8J_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:01:14	FR0000120578	91.540000	EUR	159		2383568931045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:01:14 19/01/2023 14:02:57	FR0000120578 FR0000120578 FR0000120578	91.530000 91.490000 91.520000	EUR EUR EUR	144 86 164	XPAR XPAR	XPAR uPZL9ydBQsqQ7nALsd6cygA 2383569772045 2383570680045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:04:47 19/01/2023 14:04:47 19/01/2023 14:04:47	FR0000120578 FR0000120578	91.520000 91.520000	EUR EUR	94 49		XPAR P9bFeOwMQFKjwM5TIpciagA XPAR -W_epZE_SQiMTBPsoe2dpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:04:47	FR0000120578	91.520000	EUR	166	XPAR	XPAR K-WRb53NS1q2C2MzzK5J4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:06:01	FR0000120578	91.510000	EUR	146		XPAR cbLQD23MQE--5S0DKOBViAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:06:24	FR0000120578	91.510000	EUR	57		2383572021045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:06:24	FR0000120578	91.510000	EUR	60	XPAR	2383572022045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:06:24	FR0000120578	91.510000	EUR	60	XPAR	2383572023045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:06:24	FR0000120578	91.510000	EUR	7	XPAR	2383572024045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:06:24	FR0000120578	91.510000	EUR	145		XPAR 4YKh4sqqQaWjQceVsdZ1MAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:06:58	FR0000120578	91.480000	EUR	317		XPAR VGgTQhD6TMa-KgKzjuFh8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:08:31	FR0000120578	91.510000	EUR	64		XPAR tX3RGB8TR2-p1Y2Fxjqa1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:08:31	FR0000120578	91.510000	EUR	260		XPAR HtEdMYZHTtODDi2dLJpIvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:09:05	FR0000120578	91.480000	EUR	268		XPAR N9avDCdAS2OgOx5XLbnVmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:09:05	FR0000120578	91.480000	EUR	180		XPAR iIRZhcV6RzSdmqEewZqtzgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:09:05 19/01/2023 14:09:52 19/01/2023 14:12:55	FR0000120578 FR0000120578 FR0000120578	91.480000 91.560000 91.600000	EUR EUR EUR	302 179 54	XPAR XPAR	XPAR qdZKTJjrTC2tpjxGu530AgA 2383575402045 2383577246045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:12:55	FR0000120578	91.600000	EUR	143	XPAR	2383577247045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:12:55	FR0000120578	91.590000	EUR	291		XPAR 5t7MlnnIQQSawX99qacLfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:12:55	FR0000120578	91.580000	EUR	277		XPAR Pniom3M3QAy_Pvm7b6UFaQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:15:33 19/01/2023 14:16:18	FR0000120578 FR0000120578 FR0000120578	91.590000 91.590000 91.580000	EUR EUR EUR	195 267 236	XPAR	2383578620045 XPAR ZcfZUI4oQf23mDPTfN01LAA XPAR erQ4Jt7BSxi2jT2Ud2N8FAA
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:16:18 19/01/2023 14:16:18 19/01/2023 14:17:33 19/01/2023 14:18:58	FR0000120578 FR0000120578 FR0000120578	91.580000 91.560000 91.530000	EUR EUR EUR	238 189 111	XPAR	XPAR f82u_zGPTSS4gMAJoBWr-AA 2383579785045 XPAR X1yHL1oWRZeC9u2IUVNO3gA

SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:18:58 19/01/2023 14:18:58 19/01/2023 14:18:58	FR0000120578 FR0000120578 FR0000120578	91.530000 91.530000 91.530000	EUR EUR EUR	14 70 149		XPAR 29t4U-T6R8SZpBh5hMpR7gA XPAR H-NVLHm-QyWgcjmrYL__8AA XPAR dFWwkYbETtSi-f-t4eJAgAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:19:29 19/01/2023 14:19:29	FR0000120578 FR0000120578 FR0000120578	91.560000 91.560000 91.600000	EUR EUR EUR	169 246 162	XPAR XPAR	2383581442045 XPAR Jet8__tHSdq9hPj3NjP9twA 2383583030045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:21:41 19/01/2023 14:21:43 19/01/2023 14:21:43	FR0000120578 FR0000120578	91.590000 91.590000	EUR EUR	126 12		XPAR e-2xDdS3QBS09iip5_D_lwA XPAR jhjP5xuUQu2qNKmfKBkrFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:21:43	FR0000120578	91.590000	EUR	174	XPAR	XPAR -uigqUliQD-8GOsmNjnGHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:23:41	FR0000120578	91.560000	EUR	170		2383584001045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:25:01	FR0000120578	91.570000	EUR	110		XPAR SXDMHXgMS8aOptgQsjV4RwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:26:52 19/01/2023 14:26:52 19/01/2023 14:26:52	FR0000120578 FR0000120578 FR0000120578	91.600000 91.600000 91.600000	EUR EUR EUR	55 105 229	XPAR XPAR	2383585464045 2383585465045 XPAR mWCmr1z3Rv68Eewe56TigAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:29:52	FR0000120578	91.600000	EUR	186	XPAR	2383587890045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:29:52	FR0000120578	91.590000	EUR	163		XPAR xC9NTX_0RYeGocjXh_UQhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:30:01	FR0000120578	91.560000	EUR	202		XPAR 7i8cmVO3RsObF7qC1detFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:30:01	FR0000120578	91.560000	EUR	174		XPAR MZ2cEfHuR0aRT8FclmtZZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:30:01	FR0000120578	91.560000	EUR	202		XPAR syke5Qe2Ryi7EQcO_Gv-uAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:31:45 19/01/2023 14:31:47	FR0000120578 FR0000120578 FR0000120578	91.600000 91.590000 91.600000	EUR EUR EUR	163 194 120	XPAR XPAR XPAR	2383590632045 2383590668045 2383591757045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:32:54 19/01/2023 14:32:54 19/01/2023 14:32:54	FR0000120578 FR0000120578	91.600000 91.600000	EUR EUR	66 86	XPAR	2383591758045 XPAR j4OfnzuwSKGNo7wjIiKc_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:32:54	FR0000120578	91.600000	EUR	195	XPAR	XPAR il2mfBwwQEOOCgSjWiWFdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:32:54	FR0000120578	91.600000	EUR	180		XPAR -NN0ajH0SGqXTskMcj8tRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:34:28	FR0000120578	91.600000	EUR	194		2383592831045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:34:33	FR0000120578	91.580000	EUR	234		XPAR 0cGpBxe5SoOPtcV_kOjNlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:34:33	FR0000120578	91.580000	EUR	123		XPAR 8BJCTBnDTEqQf2EofKS-wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:35:29	FR0000120578	91.540000	EUR	40		XPAR vsxfoeOlT4eM2n02Fq4U6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:36:13	FR0000120578	91.600000	EUR	188	XPAR	2383593753045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:37:08	FR0000120578	91.600000	EUR	70		XPAR dRNKbQFCR_mpsp3IvCXZqgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:37:08 19/01/2023 14:38:45 19/01/2023 14:38:45	FR0000120578 FR0000120578 FR0000120578	91.600000 91.600000 91.600000	EUR EUR EUR	135 89 108	XPAR XPAR	XPAR 4kVYU20FSNKggzAfLH8jsAA 2383595280045 2383595281045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:38:45	FR0000120578	91.600000	EUR	178	XPAR	XPAR JduuDcOvSSWYkl9mpH1aQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:39:09	FR0000120578	91.590000	EUR	180		XPAR j824D_rpR2OrCDwTyTsfRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:39:35	FR0000120578	91.600000	EUR	110		2383595974045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:39:35 19/01/2023 14:40:43	FR0000120578 FR0000120578 FR0000120578	91.600000 91.600000 91.600000	EUR EUR EUR	51 196 217	XPAR	2383595975045 XPAR jOkeMfLKSGSb7MZAVKTU6gA XPAR 4m-eh9cvT3CpvxsprPXcsgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:40:43 19/01/2023 14:40:43 19/01/2023 14:41:33	FR0000120578 FR0000120578	91.600000 91.580000	EUR EUR	188 196	XPAR	XPAR w5ZWws3KSPG0hiJKYqymYgA 2383597432045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:41:33	FR0000120578	91.570000	EUR	134	XPAR	XPAR q_yCFxUBRfmYKSIUTidDBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:44:14	FR0000120578	91.580000	EUR	128		2383599289045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:44:14	FR0000120578	91.580000	EUR	4		XPAR WCZqpoqwRCqt6NyfDr4fWwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:44:14 19/01/2023 14:44:14	FR0000120578 FR0000120578 FR0000120578	91.580000 91.580000 91.600000	EUR EUR EUR	72 160 42		XPAR tNb2Ki6KTeaysyuIwIiQqAA XPAR UNhmrx1uSaOX7A84qOImUQA XPAR sL5fxh2ARE6eu0-uU73j3wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:45:43 19/01/2023 14:48:47 19/01/2023 14:48:47	FR0000120578 FR0000120578	91.590000 91.590000	EUR EUR	217 70	XPAR XPAR	2383603298045 2383603300045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:48:47	FR0000120578	91.590000	EUR	80	XPAR	2383603301045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:48:47	FR0000120578	91.590000	EUR	19	XPAR	2383603302045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:52:38	FR0000120578	91.600000	EUR	37	XPAR	2383606204045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:52:38	FR0000120578	91.600000	EUR	138	XPAR	2383606205045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:52:43	FR0000120578	91.590000	EUR	70	XPAR	2383606246045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:52:43	FR0000120578	91.590000	EUR	70	XPAR	2383606247045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:52:43	FR0000120578	91.590000	EUR	47	XPAR	2383606248045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:52:49	FR0000120578	91.580000	EUR	57	XPAR	2383606271045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:52:49	FR0000120578	91.580000	EUR	13		XPAR 70d7fyQpRUu8-2HmNUxF2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:52:52	FR0000120578	91.570000	EUR	234		XPAR n1zDmQ0TSfCgh27grpGPGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:52:52	FR0000120578	91.570000	EUR	208		XPAR boBTDmBkTuSwDmAK8if-AQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:52:52	FR0000120578	91.570000	EUR	308	XPAR	XPAR ABn4AuQ9T46M1EiYNfCrwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:52:52	FR0000120578	91.570000	EUR	226		XPAR OaVttavGTH6RY3VB2OWg1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:54:31	FR0000120578	91.600000	EUR	185		2383607774045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 14:56:44 19/01/2023 15:00:37	FR0000120578 FR0000120578 FR0000120578	91.580000 91.600000 91.600000	EUR EUR EUR	177 166 314	XPAR XPAR	2383609109045 2383612314045 XPAR 2fvSGM01ScuP9HT-xVZDHgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:00:37 19/01/2023 15:01:36 19/01/2023 15:01:36	FR0000120578 FR0000120578	91.600000 91.600000	EUR EUR	167 331	XPAR	2383613119045 XPAR 2UaDwxn7QGS_hXeUFT8l2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:01:36	FR0000120578	91.600000	EUR	671		XPAR tYpkpQvGRX6CqoYNiJtp5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:01:36	FR0000120578	91.600000	EUR	320		XPAR L_rnPBZ0S_iMXsWhFwzkHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:01:36	FR0000120578	91.600000	EUR	285		XPAR 332KJILTQFC_zujE-Nx2YgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:01:39 19/01/2023 15:01:39 19/01/2023 15:01:41	FR0000120578 FR0000120578 FR0000120578	91.580000 91.580000 91.550000	EUR EUR EUR	39 123 70	XPAR XPAR	2383613146045 2383613147045 XPAR NJzpS_zQQ3mnl4Mrucnf9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:01:41	FR0000120578	91.550000	EUR	131	XPAR	XPAR 4ntAw1kyRHqv5cs0eNjQPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:04:24	FR0000120578	91.520000	EUR	63		2383615532045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:04:24	FR0000120578	91.520000	EUR	108	XPAR	2383615533045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:04:24	FR0000120578	91.520000	EUR	70	XPAR	2383615535045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:04:24	FR0000120578	91.520000	EUR	106	XPAR	2383615536045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:04:45	FR0000120578	91.490000	EUR	140		XPAR mF8DnXQRQKyEJFXFn3aBlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:04:45	FR0000120578	91.490000	EUR	186		XPAR j2od6lfEQdOB-JKQXMQxegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:04:45	FR0000120578	91.490000	EUR	70		XPAR xEjNu-lhRvakCgwqNkF4FAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:04:46 19/01/2023 15:06:36 19/01/2023 15:06:36	FR0000120578 FR0000120578 FR0000120578	91.490000 91.500000 91.500000	EUR EUR EUR	217 1 183	XPAR XPAR	XPAR EAmPZKAUQDufRbJcBc8XZAA 2383617185045 2383617186045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:07:45 19/01/2023 15:08:18	FR0000120578 FR0000120578	91.490000 91.480000	EUR EUR	1 165	XPAR	XPAR xK6gFSinTICyrPzR5bPrfQA 2383618372045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:10:34	FR0000120578	91.520000	EUR	118	XPAR	2383620549045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:10:34	FR0000120578	91.520000	EUR	50	XPAR	2383620550045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:10:34	FR0000120578	91.520000	EUR	23	XPAR	2383620551045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:11:21	FR0000120578	91.540000	EUR	383		XPAR A5BxFsJOTqGaNV4B1oKR0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:11:21	FR0000120578	91.540000	EUR	7		XPAR z5RSbkOFSHipuvQvvMQyYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:11:21	FR0000120578	91.540000	EUR	62		XPAR dWddQKNUSwSXsOljgq6uuAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:11:21 19/01/2023 15:11:21	FR0000120578 FR0000120578 FR0000120578	91.540000 91.540000 91.540000	EUR EUR EUR	161 80 70		XPAR z8NB2uerTaqfuVu6gfiqWwA XPAR eqauG8l5R12HJYRH3YcdywA XPAR iaFKUybHRLqzdQV2u40YIQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:11:21 19/01/2023 15:11:21 19/01/2023 15:11:21	FR0000120578 FR0000120578	91.540000 91.540000	EUR EUR	18 108		XPAR sMjAlKmLSyqx2XTWyp245AA XPAR 3H9JMMKlQEuKj1vddbIpjwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:12:58 19/01/2023 15:12:58 19/01/2023 15:12:58	FR0000120578 FR0000120578 FR0000120578	91.500000 91.500000 91.500000	EUR EUR EUR	70 98 188	XPAR XPAR	2383622183045 2383622184045 XPAR 9fpAbiZDTzmnq0CKZFuCvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:13:00	FR0000120578	91.500000	EUR	300		XPAR neoIGY5bSbmKMsHpefwB0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:13:00	FR0000120578	91.500000	EUR	124		XPAR tzEgxt1KSCW6VFmUE4CEfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:13:45	FR0000120578	91.410000	EUR	231		XPAR 1h9y3UwgQB68tLC_APgiPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:13:45	FR0000120578	91.410000	EUR	356		XPAR G4hQyRidTqqF8ZHGWmOt4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:13:45	FR0000120578	91.410000	EUR	244		XPAR BRxl4YHZQUyigbvJ8KhEfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:13:45	FR0000120578	91.410000	EUR	33		XPAR X8y22R_wQSuHqfDYKqcEjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:14:32	FR0000120578	91.390000	EUR	166	XPAR	2383623196045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:14:32	FR0000120578	91.390000	EUR	268		XPAR qflHWHKaSHSj6N4LnVcE5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:15:20	FR0000120578	91.360000	EUR	39	XPAR	XPAR f_tsI6PeTCy9BSYh0OR17wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:15:20	FR0000120578	91.360000	EUR	104		XPAR gy0gtSlPSGmwJO7LV3XkfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:16:18	FR0000120578	91.360000	EUR	137		2383624638045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:16:18	FR0000120578	91.360000	EUR	32	XPAR	2383624639045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:16:18	FR0000120578	91.360000	EUR	205		XPAR 3I62tNxZQZq_ES4ORdQl1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:16:38	FR0000120578	91.340000	EUR	260		XPAR X53gHl_2T3mKi3r2KVnhuQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:18:03 19/01/2023 15:19:03	FR0000120578 FR0000120578 FR0000120578	91.390000 91.330000 91.330000	EUR EUR EUR	175 70 370	XPAR	2383625694045 XPAR gzK_if_aQR6T_69WQhTqGAA XPAR V-X6RsDgQOuOaPULYfbVlgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:19:03 19/01/2023 15:19:03 19/01/2023 15:19:50	FR0000120578 FR0000120578	91.330000 91.300000	EUR EUR	47 107	XPAR	XPAR k64fF-3iSRmXJonvAyK7rwA 2383627152045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:19:50 19/01/2023 15:20:04 19/01/2023 15:22:10	FR0000120578 FR0000120578 FR0000120578	91.300000 91.260000 91.280000	EUR EUR EUR	60 237 194	XPAR XPAR	2383627153045 XPAR 1i7RIrK3RCu2S-DnPxjuKwA 2383628921045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:22:10	FR0000120578	91.270000	EUR	317		XPAR PhCkhohsT_W8pLhRyPzyqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:22:10	FR0000120578	91.270000	EUR	25		XPAR ohWVYusKSRuWgWNdrysknAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:22:10	FR0000120578	91.270000	EUR	70		XPAR w94ZqE6dRSqCR3MuoUGZVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:22:11	FR0000120578	91.270000	EUR	2		XPAR Q2iKz5sCTC2_jVT11FVuAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:22:58	FR0000120578	91.240000	EUR	288		XPAR kRSvpwwVQ0qCMc6DeioAiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:24:49	FR0000120578	91.250000	EUR	187	XPAR	2383631063045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:24:49	FR0000120578	91.240000	EUR	176		XPAR z034RKaSR5C94-hYGuQlfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:24:49	FR0000120578	91.240000	EUR	247		XPAR gfY1DxVuQ-esXctbeLoPBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:24:49	FR0000120578	91.240000	EUR	60		XPAR D6w-lz88SDOLbQMgpttkVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:24:49	FR0000120578	91.240000	EUR	15		XPAR eZiHPJCnQuut1Js-xwrwtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:25:02	FR0000120578	91.220000	EUR	246		XPAR boALjq3OTCGTTW9HgUEyxwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:25:30 19/01/2023 15:25:30 19/01/2023 15:25:30	FR0000120578 FR0000120578 FR0000120578	91.190000 91.190000 91.180000	EUR EUR EUR	58 120 128	XPAR XPAR	2383631588045 2383631589045 XPAR cbbX4NCqSUeEqHvRpJm3FwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:25:58 19/01/2023 15:27:56	FR0000120578 FR0000120578	91.160000 91.180000	EUR EUR	130 1		XPAR laBUy823SQ-YuRjgbzAYHwA XPAR ckGPFcOpRXaZlhTrCXMijQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:27:56	FR0000120578	91.180000	EUR	117	XPAR	XPAR asn79_aYQzaE5JOkqpkb9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:27:59	FR0000120578	91.170000	EUR	196		2383633207045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:28:04	FR0000120578	91.160000	EUR	360		XPAR dOmh4-B0T0ud7o3x_JRmKgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:28:24 19/01/2023 15:29:46 19/01/2023 15:29:46	FR0000120578 FR0000120578 FR0000120578	91.080000 91.090000 91.090000	EUR EUR EUR	158 16 70	XPAR XPAR	XPAR LGEh2ng6SwG1s49N6nTgugA 2383635009045 2383635010045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:29:46	FR0000120578	91.090000	EUR	70	XPAR	2383635015045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:29:46	FR0000120578	91.090000	EUR	13	XPAR	2383635017045

	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:29:46	FR0000120578	91.080000	EUR	107		XPAR -ryn5f_1QfSIw-j11AW-nwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:29:46 19/01/2023 15:30:01	FR0000120578 FR0000120578	91.080000 91.070000	EUR EUR	70 70	XPAR	XPAR ZM_TSaUcTyKIO1vkwYDdsgA 2383637453045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:30:01	FR0000120578	91.070000	EUR	60	XPAR	2383637454045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:30:01	FR0000120578	91.070000	EUR	15	XPAR	2383637455045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:30:04	FR0000120578	91.040000	EUR	116		XPAR a6QU4iI2SN-wgHre2OxM-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:30:29	FR0000120578	91.030000	EUR	173	XPAR	2383640138045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:30:31	FR0000120578	91.020000	EUR	90		XPAR NXb8kaQKR-aXRlswDWS1WQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:30:31	FR0000120578	91.020000	EUR	220		XPAR 5fNz0ZfhQDma-j8qQkXhEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:30:43	FR0000120578	91.030000	EUR	9		XPAR Ouokf-RpS4W_zHMRFL7GrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:30:43	FR0000120578	91.030000	EUR	300		XPAR APKDss6PRtiWkSlG1lxtaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:30:43	FR0000120578	91.030000	EUR	203		XPAR AsSACEohRRuX695tn6w2SwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:30:43	FR0000120578	91.030000	EUR	58		XPAR F1qZPURFR9qfGIPB-bQZBwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:31:13 19/01/2023 15:31:13	FR0000120578 FR0000120578	91.060000 91.060000	EUR EUR	125 45	XPAR XPAR	2383643470045 2383643471045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:31:48	FR0000120578	91.080000	EUR	183	XPAR	2383645383045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:31:49	FR0000120578	91.070000	EUR	504		XPAR w-QrSa4wTjGh1sFlCd60XAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:31:49	FR0000120578	91.070000	EUR	203		XPAR MTzZ4DY2ROugIF7zKrgIqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:32:19	FR0000120578	90.990000	EUR	407	XPAR	XPAR hshzKQosRSSr33mDrKa41gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:32:35	FR0000120578	90.990000	EUR	188		2383647334045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:32:35	FR0000120578	90.980000	EUR	182		XPAR L6YdHW4yQi6MF24kRQQwrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:32:48	FR0000120578	90.970000	EUR	154		XPAR _ybjN4_ETsC_xzPgIHoL0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:32:48	FR0000120578	90.970000	EUR	70		XPAR gosaWPENRoi902dFFsa_cgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:32:48	FR0000120578	90.970000	EUR	60		XPAR EmT9S9NnQ7iKo-S8FwnOXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:32:48	FR0000120578	90.970000	EUR	24		XPAR MGZHVqqgSZudseYa-m_IHAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:32:48	FR0000120578 FR0000120578	90.970000 90.960000	EUR EUR	25 102		XPAR 9XPyhbTUTfCpYGlrYEVFlgA XPAR 8y6l1VLXRHC837bpY0cCFQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:33:10 19/01/2023 15:33:29	FR0000120578	90.980000	EUR	168		XPAR E9eTxFNyRxG3b0vXVwtR9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:33:29	FR0000120578	90.980000	EUR	96		XPAR PNKSmsSMQaC3zNimDYCrrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:33:29	FR0000120578	90.980000	EUR	96		XPAR mkCY36amQNGAGjutI5F5-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:33:29	FR0000120578	90.980000	EUR	145		XPAR rxoUL9jGTn2hrZgMzX-hDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:33:29	FR0000120578	90.980000	EUR	72		XPAR fmrk4-ymRDe3Ky4ruB9JjgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:33:29	FR0000120578 FR0000120578	90.980000 90.970000	EUR EUR	112 158	XPAR	XPAR RX0jE59HR--K44pspl61ZgA 2383648940045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:33:30 19/01/2023 15:33:42	FR0000120578	90.970000	EUR	231		XPAR edLi1_1yTMChh_PyuvDbSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:33:42	FR0000120578	90.970000	EUR	249		XPAR8-KDnPmJRgq60PNCQEMWbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:33:42	FR0000120578	90.970000	EUR	47		XPAR en22KgTTTsm7JtQdVo5FVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:33:42	FR0000120578	90.970000	EUR	75	XPAR	XPAR 7pdjfwKkQkiWeyqzaSetdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:33:45	FR0000120578	90.960000	EUR	189		2383649441045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:33:59	FR0000120578 FR0000120578	90.940000 90.940000	EUR EUR	119 127		XPAR tBnKrfnqSlqZAtPEll_DGAA XPAR 7oLsy_cpT9OmSfJjRcZMawA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:33:59 19/01/2023 15:34:34	FR0000120578	90.950000	EUR	167		XPAR 4YiyJTmIRzSDYEFgX6ShPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:34:40	FR0000120578	90.940000	EUR	19	XPAR	2383651069045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:34:40	FR0000120578	90.940000	EUR	164	XPAR	2383651070045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:34:40	FR0000120578	90.930000	EUR	149		XPAR cuHmqu4lSAGshHVzK9X_8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:34:40	FR0000120578	90.930000	EUR	67		XPAR NskPOgugRSaRGweiu29UcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:34:54	FR0000120578	90.940000	EUR	331	XPAR	XPAR -WGmKpzhQa6iSKh8B8iY6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:35:49	FR0000120578	91.020000	EUR	17		2383655140045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:35:49	FR0000120578	91.020000	EUR	170	XPAR	2383655141045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:35:49	FR0000120578	91.010000	EUR	356		XPAR 6sunTHTsTWqcI2fus4kWgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:35:49	FR0000120578	91.010000	EUR	292		XPAR ctp_P3tiRkCarWV0GtvZHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:35:51	FR0000120578	91.000000	EUR	142	XPAR	XPAR Uy6_290iS--HafBFANOyVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:35:54	FR0000120578	90.990000	EUR	162		2383655533045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:35:54	FR0000120578	90.990000	EUR	376		XPAR _XZElTYFSeiNTz4lGCRt-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:35:57	FR0000120578	90.980000	EUR	345		XPAR wePraZsSTPaGJicolVYAwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:36:24	FR0000120578	90.970000	EUR	140		XPAR _UgXIvUPQfuIJydbD9AoBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:36:48	FR0000120578	90.950000	EUR	150		XPAR -GBHqOtVRDSTrAMk6o8ufQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:36:48	FR0000120578	90.950000	EUR	121		XPAR JqdfIdyBTJCi87R1oTarvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:36:48	FR0000120578	90.940000	EUR	192	XPAR	2383658648045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:36:52	FR0000120578	90.930000	EUR	70		XPAR 8b9oyMoEReOidt6BtiG09gA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:36:52	FR0000120578 FR0000120578	90.930000 90.930000	EUR EUR	70 70		XPARc4GR-Jc1QMOBMNFvUoWOJgA XPAR rKmS_iWXQvaWh-0wluI3OQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:36:54 19/01/2023 15:36:54	FR0000120578	90.930000	EUR	114		XPAR QgtnmEtAQcqk--2EzKj3ugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:36:54	FR0000120578	90.930000	EUR	70		XPAR UkS_jwGJQn6Zqeguy2qGaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:36:54	FR0000120578	90.930000	EUR	99		XPAR pkKZqZ3hRe2Sa2IcWs793gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:37:16	FR0000120578	90.940000	EUR	130		XPAR LfE_AzIyTqG586VhxyzoEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:37:45	FR0000120578	90.950000	EUR	119		XPAR h2HWdB1KSmy5gZsvRllm6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:37:45	FR0000120578	90.950000	EUR	145		XPAR TZxLaNOnROeS7yKTJsgYMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:37:45	FR0000120578	90.950000	EUR	116		XPAR sTtODp88TzKdO8zXY06jwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:37:45	FR0000120578	90.950000	EUR	49		XPAR K2xfi51NSya4k9tbPsH09gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:37:45	FR0000120578	90.950000	EUR	70		XPAR 2LmlJKXITfm1QfeOA87WigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:37:45	FR0000120578	90.950000	EUR	19		XPAR R89YGYnyT-6eCbh7iSazxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:37:45	FR0000120578	90.950000	EUR	7		XPAR o2IQcg4MTum21MNx8hF_kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:37:45	FR0000120578	90.950000	EUR	66		XPAR WJ9rDtMBS1erxNO1o6LNVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:37:45	FR0000120578	90.940000	EUR	163	XPAR	2383661012045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:37:50	FR0000120578	90.930000	EUR	128		XPAR HaIQeyRfQTW-29zr21vGAgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:37:50 19/01/2023 15:38:26	FR0000120578 FR0000120578	90.930000 90.950000	EUR EUR	78 117		XPAR XKMnkGEjTLyfB24MIShTUAA XPAR NjTkevGIT3-UuO1FPlwccgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:38:26	FR0000120578	90.950000	EUR	127		XPAR Pc-A5AWvSr6P9aikJJQaJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:38:52	FR0000120578	91.000000	EUR	177		XPAR 4-d4g8LXRSuwQRVlybCdJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:38:52	FR0000120578	91.000000	EUR	249		XPAR eqLaaWrGSLeVnwEnl0yWBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:38:52	FR0000120578	91.000000	EUR	209	XPAR	XPAR AJ5QPXsOQsWa-HsCm9SLfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:38:53	FR0000120578	90.990000	EUR	47		2383663189045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:38:53	FR0000120578	90.990000	EUR	111	XPAR	2383663190045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:39:11	FR0000120578	90.980000	EUR	68		XPAR HNdgOk2fQX2u3mpGJdXX4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:39:11	FR0000120578	90.980000	EUR	63		XPAR K7IeX6pxSRW1fe5lGaA0tAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:39:11	FR0000120578	90.980000	EUR	60		XPAR M1rRDl2QSZKF-wUGyLFx4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:39:11	FR0000120578	90.980000	EUR	227		XPAR IO0yDsLVT6iNj6zwY5kzQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:39:11	FR0000120578	90.980000	EUR	2		XPAR xEi-lFD2Tm-jl7E6fGLP9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:39:29	FR0000120578	90.990000	EUR	122		XPAR ejIh_jBrTY-FGCOcgUQWNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:39:48	FR0000120578	90.970000	EUR	103	XPAR	2383665093045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:39:48	FR0000120578	90.970000	EUR	68	XPAR	2383665094045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:39:48	FR0000120578	90.970000	EUR	191		XPAR 6grZuxoVRJiVzCgoMSNqOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:40:10	FR0000120578	90.960000	EUR	131		XPAR I4DXV5H1SLqfGXmptvB2vQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:40:10	FR0000120578	90.960000	EUR	299		XPAR QP7Sy0SBTqCf9r2ir6KdsAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:40:19 19/01/2023 15:40:27	FR0000120578 FR0000120578	90.950000 90.950000	EUR EUR	182 114	XPAR	2383666585045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:40:27 19/01/2023 15:40:27	FR0000120578					XPAR 8gAG4a0kR-C9wfmeUP-ymwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis			FR0000120578	90.950000 90.950000	EUR EUR	132 30		XPAR X-LPkWGPRMujTF8D1XdgigA XPAR bUDKw_nwRL67-TfaLorllAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:40:39 19/01/2023 15:40:39	FR0000120578 FR0000120578	90.910000 90.900000	EUR EUR	125 27		XPAR iWIA7JLfRBadJz98mkFUUQA XPAR g5GnqdPKTPa3JB9CZJh8_gA
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:40:41	FR0000120578	90.870000	EUR	181		XPAR m9ZISOgjQ-WhKM5OB4wlvwA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:41:02	FR0000120578	90.850000	EUR	48	XPAR	2383668102045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:41:02	FR0000120578	90.850000	EUR	70	XPAR	2383668103045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:41:02	FR0000120578	90.850000	EUR	79	XPAR	2383668104045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:41:02	FR0000120578	90.850000	EUR	129		XPAR Ls5Rh4zzQ--ZoBmnk12LcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:41:02	FR0000120578	90.850000	EUR	123		XPAR W7bFPSIUSUCRZhgmposJ8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:41:37	FR0000120578	90.810000	EUR	138		XPAR vyazRSbCQd-pTVQ5lmf3kwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:41:37 19/01/2023 15:41:51	FR0000120578	90.810000	EUR	123		XPAR xJPhYKypQY-zgJeIcTLT8QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:41:51	FR0000120578 FR0000120578	90.800000 90.800000	EUR EUR	125 81		XPAR FxEjEB4GQSez00B8lbDn_wA XPAR LucQsXkZSCSkUQSfrQ5-vAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:41:51	FR0000120578	90.800000	EUR	43	XPAR	XPAR JDIhe9F0RGmM-eE0IcITBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:42:08	FR0000120578	90.760000	EUR	173		2383670006045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:42:08	FR0000120578	90.760000	EUR	41		XPAR 2gvA4bMnTvmls4-Ly9F2egA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:42:08	FR0000120578	90.760000	EUR	86		XPAR lDm_rPydTM-KO25aWzs4LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:42:09	FR0000120578	90.750000	EUR	69		XPAR 11sTuUkNQP-guGLftY1LUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:42:09	FR0000120578	90.750000	EUR	66		XPAR hj_0CoUcQVCGxHrczOZWeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:42:15	FR0000120578	90.750000	EUR	119		XPAR QEllxj4tTTWiSscHTonKdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:42:48	FR0000120578	90.770000	EUR	138		XPAR lnM2JECwQQSZ5UxYmfMP3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:42:48	FR0000120578	90.770000	EUR	31		XPAR wj1hO3OzQn-P9SCd944owwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:42:48	FR0000120578	90.770000	EUR	100		XPAR jsBpPP5iQb2BDnyanv1k6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:43:06	FR0000120578	90.830000	EUR	63		XPAR hD-EShmnRG6VEVdIT0RPgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:43:06	FR0000120578	90.830000	EUR	57	XPAR	XPAR jgzSm3urSJOPytR0IJg5cAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:43:06	FR0000120578	90.830000	EUR	13		2383671479045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:43:06	FR0000120578	90.830000	EUR	175	XPAR	2383671493045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:43:07	FR0000120578	90.820000	EUR	145		XPAR V3P6BjsWRTKfcyiZjDF4bwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:43:13 19/01/2023 15:43:16	FR0000120578	90.820000	EUR	161		XPAR yYp5hwQPTqaI217Cg25orgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:43:25	FR0000120578 FR0000120578	90.810000 90.750000	EUR EUR	127 122		XPAR 4vGwzGvcRMOHg2jZf8EQDgA XPAR YOeoeIqBSDuGDELPZJ8e1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:43:35	FR0000120578	90.750000	EUR	133		XPAR Ar4noHNaRe23F22I-sWiIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:43:50	FR0000120578	90.740000	EUR	132		XPAR yjmKrGb0SIKSZ7OOcN-ThQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:43:50	FR0000120578	90.740000	EUR	105		XPAR LnsMLTwvQh6twM6GUJ-BqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:43:50	FR0000120578	90.740000	EUR	31		XPAR T4o3NRxQSc-icJH4dK8q2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:44:10	FR0000120578	90.760000	EUR	110		XPAR -vnq7Uv8S_Ga4dqliwgDngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:44:10	FR0000120578	90.760000	EUR	24		XPAR xzh_h6keQSarMmyat44FvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:44:10	FR0000120578	90.760000	EUR	120		XPAR We2nWSL8T2m_jnmvnquFcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:44:13	FR0000120578	90.740000	EUR	160	XPAR	2383673712045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:44:13	FR0000120578	90.740000	EUR	6		XPAR 7GZvHVFGRn-GTw-jv3PbfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:44:13	FR0000120578	90.740000	EUR	120		XPAR RE494vI4R5yxrWt6wVBxzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:44:42	FR0000120578	90.750000	EUR	48		XPAR tS4XKzvKRdOpSHyCh3pejQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:44:42	FR0000120578	90.750000	EUR	79		XPAR KRhvqH7OSnSLb8z8CFbtZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:44:42	FR0000120578	90.750000	EUR	144		XPAR v1gHhWjsQeOGKLRo4-NOLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:44:56	FR0000120578	90.770000	EUR	120		XPAR ICN7kmo9SqOM-Pkj4BUqSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:44:56	FR0000120578	90.770000	EUR	112	XPAR	XPAR RsI7kDQJRaiCGIS6kUfwQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:45:17	FR0000120578	90.770000	EUR	149		2383675809045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:45:17	FR0000120578	90.770000	EUR	38	XPAR	2383675810045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:45:17	FR0000120578	90.770000	EUR	111		XPARp1OND7FWRFKAT9AgdER_ewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:45:17	FR0000120578	90.770000	EUR	119		XPAR Yerhul0WTYOM7iBgQPdHeQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:45:23	FR0000120578	90.750000	EUR	64		XPAR Iqam796ITbunfGPBcOUJ4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:45:23	FR0000120578	90.750000	EUR	66		XPAR CbNv5BJtTUqulNqHqOlpjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:45:23	FR0000120578	90.750000	EUR	6		XPAR nYpYXRjaR5WZvzLrftYJoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:45:50	FR0000120578	90.820000	EUR	17		XPAR rwzKpjJmQR-wZcZDrwEmuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:45:50	FR0000120578	90.820000	EUR	96		XPAR UHvC4h4wRsWH0AcxtJX4ggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:46:11	FR0000120578	90.850000	EUR	70		XPAR VFBjHGFIS62LCqWw9wO5VQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:46:11	FR0000120578	90.850000	EUR	149		XPAR gnAIPLXqTciKSAzZO6RxuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:46:11	FR0000120578	90.850000	EUR	67		XPAR oRQ0MY-2Ts2EvRLoGoox_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:46:11	FR0000120578	90.850000	EUR	22		XPAR L1dEtLiOS0GNexBfGhR9VwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:46:11	FR0000120578	90.850000	EUR	70		XPAR ds5B6aUjTy6YkV3AxwdIhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:46:11	FR0000120578	90.850000	EUR	67		XPAR skJ8AkdLRhyoapNcSNJCaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:46:11	FR0000120578	90.850000	EUR	25		XPAR lOQ-NxkGS_GFOgI12RtGyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:46:11	FR0000120578	90.850000	EUR	57		XPAR HivvAkbxT0Cl8i_U5LGxWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:46:12	FR0000120578	90.840000	EUR	163	XPAR	2383677585045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:46:23	FR0000120578	90.820000	EUR	158		XPAR 0lTwlrRGRAm-pkytJ_ffQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:46:35	FR0000120578	90.840000	EUR	128		XPAR 5YDNAdYBT7aKQXJ7JZ7K_QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:46:35	FR0000120578 FR0000120578	90.840000 90.840000	EUR EUR	70 56		XPAR -PARw328Rxip6mJjWGf-8AA XPAR 5r7TIu-gQM26q0PvymVyMAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:46:35 19/01/2023 15:47:07	FR0000120578	90.830000	EUR	144	XPAR	2383679303045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:47:07	FR0000120578	90.830000	EUR	110		XPAR 4jkduBi2SQKM8Bqr6AjvRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:47:07	FR0000120578	90.830000	EUR	125		XPAR Z8BfWEciSC2Iuv7Q8wyD7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:47:25	FR0000120578	90.850000	EUR	220		XPAR MnKbohQuRa69ee7wqOjKkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:47:25	FR0000120578	90.850000	EUR	113	XPAR	XPAR hooSgWPkR1-CaBXxxu5UawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:47:26	FR0000120578	90.840000	EUR	192		2383679752045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:47:28	FR0000120578	90.830000	EUR	35		XPAR PtIiOvgSTuqm4C53NNr1RwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:47:31	FR0000120578	90.830000	EUR	70		XPAR oQkE8tLaSGq4IR8H2EZWTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:47:31	FR0000120578	90.830000	EUR	43		XPAR ERhIpzt4RH-m2p5Fqe1EBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:47:31	FR0000120578	90.830000	EUR	118		XPAR ecCax1VpSEmeeajqtJQ7AAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:47:58	FR0000120578	90.830000	EUR	125		XPAR fvkpJro1TRewXeXu8xl6nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:47:58	FR0000120578	90.830000	EUR	112		XPAR cccXYcqkQGm-d8vwYW91lgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:48:21	FR0000120578	90.850000	EUR	70		XPAR xseQ1DZrQHWF84pEaR34KgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:48:21	FR0000120578	90.850000	EUR	52		XPAR2Q6RMu4dSaGCDYOy93GzWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:48:21	FR0000120578	90.840000	EUR	169		XPAR 2gqHx3-5SzayMXBP9xYEgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:48:23	FR0000120578	90.830000	EUR	157		XPAR p3Q4klLWRqKbVaV6DoDYXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:48:33	FR0000120578	90.830000	EUR	167		XPAR NQ2FheMoTweaYVDVEJdtuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:48:33	FR0000120578	90.820000	EUR	171	XPAR	2383681472045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:48:47	FR0000120578	90.820000	EUR	137		XPAR G9Xs4slAQ8Cmh1jLn_0_ZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:48:47	FR0000120578	90.820000	EUR	111		XPAR Z-nVtckySOa7WZQc2cekfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:48:47	FR0000120578	90.820000	EUR	18		XPAR qTabfDxVRYq2crUTyXmNWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:49:00	FR0000120578	90.810000	EUR	82		XPAR lD3-0M3RT_Wln_KXJTPU1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:49:42	FR0000120578	90.860000	EUR	176	XPAR	2383683225045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:49:42	FR0000120578	90.860000	EUR	134		XPAR DhBwqv4wROuz9p3n-WKiMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:49:42	FR0000120578	90.860000	EUR	218		XPAR HCNiDEbyQ56zCscgqm4BOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:49:42	FR0000120578	90.860000	EUR	141		XPAR hyUIIkH5QSubdrKQd7GWBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:49:42	FR0000120578	90.860000	EUR	94		XPAR WRang25SQPmvw6DSPDnlTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:49:57	FR0000120578	90.830000	EUR	8		XPAR CnW1bKoHQuGUlVcZl1Y8dwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:49:57	FR0000120578	90.830000	EUR	121		XPAR XAL8_CjrRTmALX5j9kC0EQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:49:57	FR0000120578	90.830000	EUR	115		XPAR oY955aIVSCq9cH_5Of2VmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:50:25	FR0000120578	90.820000	EUR	121		XPAR OCY_QpeTREWWhhn9TgzfxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:50:25	FR0000120578	90.820000	EUR	138		XPAR uWFlUqFUTgWvQzdxe7m3uwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:50:36	FR0000120578	90.820000	EUR	114		XPAR 5yWvWOHEQI-crXdy28MWhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:50:36	FR0000120578	90.820000	EUR	130		XPARMwKaFV_DSM658eONU8H7UgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:02	FR0000120578	90.840000	EUR	122	XPAR	2383685047045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:02	FR0000120578	90.840000	EUR	66	XPAR	2383685048045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:02	FR0000120578	90.840000	EUR	65		XPAR wNLhWhVUTGGfTG8y0q9pzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:02	FR0000120578	90.840000	EUR	52		XPAR pkHXjry9QeO74T2kPOFoXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:02	FR0000120578	90.840000	EUR	2		XPAR ISY9hAO-T4OK6cNGOZkJhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:02	FR0000120578	90.840000	EUR	98		XPAR HtGPO-RzT8mdQFuwXaHwMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:02	FR0000120578	90.840000	EUR	14		XPAR 0jJkQIvWQD-pbYFpTfEOoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:06	FR0000120578	90.810000	EUR	20		XPAR cBLZ16J7QJubD6OfS6STogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:06	FR0000120578	90.810000	EUR	70		XPAR dE9S3Rr_QQSinr_IArPJ7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:18	FR0000120578	90.790000	EUR	111		XPAR EjrzwmS-Q4u2elh0RewW5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:18	FR0000120578	90.790000	EUR	130		XPAR RK0iB5MzRBe-lpipXY9_rgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:56	FR0000120578	90.760000	EUR	181	XPAR	2383686163045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:56	FR0000120578	90.760000	EUR	125		XPAR JOCZdSaiQ2W8WR5e-2_0uAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:51:56	FR0000120578	90.760000	EUR	138		XPAR EWo-r5CrQnS4cncmhr3ljwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:52:02	FR0000120578	90.740000	EUR	126		XPAR ZKZ1a5nfTIWO-O2oy8ISQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:52:06	FR0000120578	90.740000	EUR	41		XPAR OhPTS42kSdSbmlqF9lRXiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:52:06	FR0000120578	90.740000	EUR	29		XPAR M-p6TSU1SyiNmGL3QqtSswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:52:06	FR0000120578	90.740000	EUR	107		XPAR y-CojwTtTzCKheW5b86l3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:52:33	FR0000120578	90.750000	EUR	136		XPAR vmjpJM3YQIuw0diMNF2GVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:52:33	FR0000120578	90.750000	EUR	120	XPAR	XPAR k7_Mo_aZStea-vZcLjSaSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:52:49	FR0000120578	90.720000	EUR	115		2383687322045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:52:49	FR0000120578	90.720000	EUR	119		XPAR -suoXFyJSMSfjdHr2ADptAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:52:49	FR0000120578	90.720000	EUR	132		XPARPKMUbGEOQFCnbSvOSRWuIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:52:49	FR0000120578	90.720000	EUR	81		2383687323045
SANOFI									XPAR
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:53:03	FR0000120578	90.740000	EUR	115		XPAR uoR49w0mTWifVuSXxjnfwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:53:03	FR0000120578	90.740000	EUR	97		XPAR 2JYl9LoNSc2Je_89AqhdCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:53:03	FR0000120578	90.740000	EUR	26		XPAR NRwYdW-WQmqXeFtb9p-eVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:53:17	FR0000120578	90.700000	EUR	137		XPAR CfhlFpcQTc25wEV3PAdJ3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:53:28	FR0000120578	90.670000	EUR	42		XPAR khKiX8MeQje_Hrv_uOs1UgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:53:28	FR0000120578	90.670000	EUR	78		XPAR UJZ1MG_OTdaqQoLaSyLixQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:53:28	FR0000120578	90.670000	EUR	116		XPAR k_iDxgh5Q_GsAGIddiiUFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:53:50	FR0000120578	90.700000	EUR	50		XPAR gQDIUZRqSjW0iESGuY4yxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:53:50	FR0000120578	90.700000	EUR	66		XPAR rPDfPfF4RvK9wvwHyzUDOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:53:50	FR0000120578	90.700000	EUR	125	XPAR	XPAR 1-2a8_08S_e9gD-0bOB18AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:11	FR0000120578	90.660000	EUR	181		2383689562045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:11	FR0000120578	90.660000	EUR	110		XPAR TtNXgkoPTAy0YnXTlwZRaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:11	FR0000120578	90.660000	EUR	122		XPAR pXvo-THUQ_a5awvAt-uIDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:11	FR0000120578	90.660000	EUR	10		XPAR sVR0myKZQ_q9A4d35U6FAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:29	FR0000120578	90.630000	EUR	43		XPAR u1hdAkdzRPiDqRzWu9zB5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:29	FR0000120578	90.630000	EUR	116		XPAR mng0dXnET72A_GqG7b4nUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:29	FR0000120578	90.630000	EUR	30		XPAR YIzRPr2WS_KkIOP7eBM9hgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:29	FR0000120578	90.630000	EUR	52		XPAR 2etHlF42TsWG17_OailX2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:29	FR0000120578	90.630000	EUR	14		XPAR kneElS1xRgqwWCuSIZ6IwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:40	FR0000120578	90.630000	EUR	97	XPAR	XPAR hWATASlmTIqvyZBRXVc_lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:52	FR0000120578	90.620000	EUR	38		2383690315045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:52	FR0000120578	90.620000	EUR	9		XPAR 3x-zimfnQwGdDBjE-RoUbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:52	FR0000120578	90.620000	EUR	70		XPAR Lm-38-QTSWCLZb-U_nHj4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:52	FR0000120578	90.620000	EUR	126		XPAR TGo4zLBkTZyuZxrVou9uCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:52	FR0000120578	90.620000	EUR	32	XPAR	XPARWEph6CQ7Q7WG8OXS9XCsDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:54	FR0000120578	90.620000	EUR	37		2383690342045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:54	FR0000120578	90.620000	EUR	51	XPAR	2383690343045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:54:54	FR0000120578	90.620000	EUR	59	XPAR	2383690344045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:55:05	FR0000120578	90.590000	EUR	81		XPAR omkjjsyiSGqJ08zSF0pbiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:55:05	FR0000120578	90.590000	EUR	49		XPAR G99U0IH8RsmiIfzC6pklqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:55:14	FR0000120578	90.570000	EUR	118		XPAR ONKwgmq-RFy2_k7ltNSjjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:55:14	FR0000120578	90.570000	EUR	14		XPAR G-u1zC-8T3K8FYZTqxnIQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:55:50	FR0000120578	90.670000	EUR	10		XPAR uEhsXRcIS2-PEFwOMicTwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:55:50	FR0000120578	90.670000	EUR	120		XPARNyKBCmwTSDyCFD4wgD8EXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:56:00	FR0000120578	90.700000	EUR	290		XPAR NFc4ktuqTIW0SpmGz-O30wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:56:00	FR0000120578	90.700000	EUR	151	XPAR	XPAR 4tP8TZb6SrG5fd9zPuK1_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:56:02	FR0000120578	90.670000	EUR	195		2383691946045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:56:13	FR0000120578	90.630000	EUR	6		XPAR wVKBpZYRTHOml800gwHEWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:56:13	FR0000120578	90.630000	EUR	63		XPAR Whw0wQ9dSrC6CKAviHEnUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:56:13	FR0000120578	90.630000	EUR	64		XPAR hJ4uUPDMRUyRCC-N6XjCsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:56:22	FR0000120578	90.620000	EUR	134		XPAR JtSyiaYVTBWkJPs67goznQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:56:34	FR0000120578	90.610000	EUR	132		XPAR 4eawSbGBQVedaVIK588IWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:56:52	FR0000120578	90.570000	EUR	133		XPAR dss7dfgZToWKN7k6DFMZ7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:56:52	FR0000120578	90.570000	EUR	58		XPAR TbYq-b_HScWxvzW5okVYqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:56:52	FR0000120578	90.570000	EUR	67		XPAR dSnNpwuRS6y1p-VylZ9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:57:06	FR0000120578	90.590000	EUR	34		XPAR BrbP-eWfTy6lfOJhD-N9TwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:57:06	FR0000120578	90.590000	EUR	93		XPAR tRtqh4yKQfSTmhMTJViyqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:57:22	FR0000120578	90.580000	EUR	124		XPAR bdUMCwBISri_msnFGe4omQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:57:22	FR0000120578	90.580000	EUR	137	XPAR	XPAR OOeho_iYTeC-cyyqwdI08wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:57:28	FR0000120578	90.570000	EUR	164		2383695174045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:57:28	FR0000120578	90.570000	EUR	39		XPAR NXZhHO2MQOSrrKsniNmy_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:57:28	FR0000120578	90.570000	EUR	90		XPAR bjyf33QbRoa1A5fLtppl0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:57:53	FR0000120578	90.600000	EUR	114		XPAR YIQCmD5ARlCd3iGA1juPCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:57:53	FR0000120578	90.600000	EUR	121		XPAR tidD4G4AQ0W0ANFt4sYNBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:58:02	FR0000120578	90.580000	EUR	147		XPAR n2tsG_NhTCuy3L8CklNicAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:59:02	FR0000120578	90.580000	EUR	10	XPAR	2383698579045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:59:02	FR0000120578	90.580000	EUR	187	XPAR	2383698580045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:59:02	FR0000120578	90.580000	EUR	132		XPAR 82bj-8i6SA-la-oQ65gefAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:59:02 19/01/2023 15:59:02	FR0000120578	90.580000	EUR	185		XPAR _359o7FTQVGaaDf1m0kBfwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:59:02	FR0000120578 FR0000120578	90.580000 90.580000	EUR EUR	261 164		XPAR aI1MZAbNSFyOb1g5WXk9JQA XPAR 8MYk_C7ASTifRgEQi7sD3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:59:14	FR0000120578	90.590000	EUR	120		XPAR 9o-0lcoKQASjY-9h8Bu9MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:59:19	FR0000120578	90.560000	EUR	133		XPAR rwcU5HDKQ32zhmyhp_vIFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:59:49	FR0000120578	90.590000	EUR	133		XPAR gHndpylUS4CnB4Kz41al4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:59:49	FR0000120578	90.590000	EUR	142		XPAR hSCok5i5RAuXkvn8oJ0OgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:59:49	FR0000120578	90.590000	EUR	60		XPAR vdFPVxKeTlqO51U6z6N1YAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 15:59:49	FR0000120578	90.590000	EUR	130		XPAR wV75HudzTgmlyJg9Er0LzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:00:04	FR0000120578	90.590000	EUR	167	XPAR	2383701418045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:00:04	FR0000120578	90.590000	EUR	16		XPAR QqSTMJ4rQUWgqVye37nY1gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:00:04 19/01/2023 16:00:08	FR0000120578 FR0000120578 FR0000120578	90.590000 90.580000 90.580000	EUR EUR EUR	117 70 56		XPAR DLEVXiTBQGqibU8sTeHmDAA XPAR enDk_QwwTqKLlRjKM9pABQA XPAR YRTkAh4eQzadMm8TI5ZGjAA

	549300E9PC51EN656022				FR0000120578	90.530000	EUR	122	XPAR	2383702346045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:00:25 19/01/2023 16:00:25	FR0000120578	90.530000	EUR	124		XPAR qVJFHWyTQu2tTvp5y8G-BgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:00:25	FR0000120578 FR0000120578	90.530000 90.530000	EUR EUR	127 37	XPAR	XPAR iGqErP-HQ8m-ZiAmR1DyHAA 2383702392045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:00:26 19/01/2023 16:00:44	FR0000120578	90.520000	EUR	118		XPAR HgvUf-AUQYqofW07RzIxGgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:01:09	FR0000120578 FR0000120578	90.530000 90.530000	EUR EUR	177 124		XPAR DN4SX9uRTsmpyRASxVgmqgA XPAR P_2ekkM8TV-50a-GGdEcagA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:01:09 19/01/2023 16:01:09	FR0000120578	90.530000	EUR	116		XPAR Ru4JgNtmSiatd5KxsB2x6gA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:01:09	FR0000120578 FR0000120578	90.520000 90.520000	EUR EUR	34 70	XPAR XPAR	2383703796045 2383703797045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:01:09 19/01/2023 16:01:09	FR0000120578	90.520000	EUR	58	XPAR	2383703798045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:01:23	FR0000120578 FR0000120578	90.520000 90.520000	EUR EUR	154 116		XPAR dghQxo_FQum-UuOEmxD45gA XPAR O3aqoTptSSKvK8jKq9Jy5AA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:01:23 19/01/2023 16:01:32	FR0000120578	90.510000	EUR	70		XPAR fDX8y2feRFalJPhjaqFqfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:01:32	FR0000120578	90.510000	EUR	55		XPAR rxxQ-yQwS7irB6GAhsIK4QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:01:51 19/01/2023 16:01:51	FR0000120578 FR0000120578	90.550000 90.550000	EUR EUR	131 117		XPAR -76oL-0cSYCGpFM-WG0zgQA XPAR G0i0VvbjQ3uw2WfDCv3JFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:01:58	FR0000120578	90.540000	EUR	70		XPAR t3HkM2vnQaGWjO-o9W6rNwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:02:05 19/01/2023 16:02:07	FR0000120578 FR0000120578	90.540000 90.530000	EUR EUR	170 70	XPAR	2383705280045 XPAR ZXBlbOyUSD6b0GQME7sREAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:02:07	FR0000120578	90.530000	EUR	140		XPAR cKqhhw10TCimweXXGisvFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:02:21 19/01/2023 16:02:21	FR0000120578 FR0000120578	90.510000 90.510000	EUR EUR	84 116		XPAR 3ZydcZkiQw-qJrW7I04NuAA XPAR p5K_YC8tSG2DLaiKFM8cwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:02:21	FR0000120578	90.510000	EUR	49		XPAR Rcirt0x4SmChK9bfUrnMlgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:02:43 19/01/2023 16:02:50	FR0000120578 FR0000120578	90.510000 90.500000	EUR EUR	114 126		XPAR ts3j2y56SNCxP67sxZwKAAA XPAR SSTol8tcSMqSFL1P_lT7GAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:02:50	FR0000120578	90.500000	EUR	129		XPAR bQ2rH6JjQSecexXcpx-urAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:02:50 19/01/2023 16:02:50	FR0000120578 FR0000120578	90.470000 90.480000	EUR EUR	42 60	XPAR XPAR	2383706651045 2383706652045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:02:50	FR0000120578	90.480000	EUR	58	XPAR	2383706653045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:02:59 19/01/2023 16:03:09	FR0000120578 FR0000120578	90.490000 90.500000	EUR EUR	155 109		XPAR lnGMnI5qR6eLAxhUEjNmugA XPARgFDhTOh5TSCX-MR8Cp2SWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:03:27	FR0000120578	90.560000	EUR	120		XPAR NyK_7DiEQhmoEHGb0W5m2gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:03:45 19/01/2023 16:03:45	FR0000120578 FR0000120578	90.600000 90.600000	EUR EUR	240 67		XPAR J79GrKxTSQqmWNjFCoObqQA XPAR Dgnmpt2kSGCuvrsNt8Pz7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:03:45	FR0000120578	90.600000	EUR	31		XPAR DNkqbL8bS4i8IzHFbuEGXQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:03:45 19/01/2023 16:03:50	FR0000120578 FR0000120578	90.600000 90.580000	EUR EUR	60 192	XPAR	XPARQFR1WMMcRXuMQ3_P4G3kaQA 2383708476045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:04:08	FR0000120578	90.590000	EUR	122		XPAR H5Bu7bY6SOW5iQ6siHP7NAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:04:08 19/01/2023 16:04:15	FR0000120578 FR0000120578	90.580000 90.560000	EUR EUR	137 147		XPAR tHZaG7fZTPmX168FGyEdmQA XPAR -pqdMUpmQvWRkd00xgUGcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:04:15	FR0000120578	90.560000	EUR	159		XPAR x-SmujpVQ7m8DTF3_QLAbQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:04:48 19/01/2023 16:04:48	FR0000120578 FR0000120578	90.560000 90.560000	EUR EUR	126 70		XPAR ikSW0-lVSEatieUqIXBBVwA XPAR gGoolutETuqxZpytxf9_YQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:04:48	FR0000120578	90.560000	EUR	45		XPAR BZDAZeeKRf2HnwZ8KxCCzAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:04:48 19/01/2023 16:04:49	FR0000120578 FR0000120578	90.550000 90.550000	EUR EUR	162 3	XPAR XPAR	2383709801045 2383709809045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:05:05	FR0000120578	90.550000	EUR	129		XPAR 0TVqOk_yTCKe3TNcpLvcQQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:05:30 19/01/2023 16:05:30	FR0000120578 FR0000120578	90.580000 90.580000	EUR EUR	148 129		XPAR mVBcfQR8Tw6-wAdOMaSjDAA XPAR uqdQIcuETu-EZT480NbPngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:05:30	FR0000120578	90.580000	EUR	70		XPAR vj4SzPAfQ4eglgwoIcgzLAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:05:30 19/01/2023 16:05:30	FR0000120578 FR0000120578	90.580000 90.580000	EUR EUR	60 17		XPAR nyesNj4hSKCH0J0j_PNrJAA XPAR AHwuH0wVTzSPkjD1NdcskAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:05:49	FR0000120578	90.620000	EUR	132		XPAR ei0XxIxeQtSzzH5QrLj_kAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:05:49 19/01/2023 16:05:49	FR0000120578 FR0000120578	90.620000 90.620000	EUR EUR	70 80		XPAR qKHTnzkTR6qQgVxViaNJtQA XPAR ekHpcR3OTJWsHBYVIFQHLQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:05:49	FR0000120578	90.620000	EUR	14		XPAR r0nOu5ICQrKy1yGjJp1eswA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:05:49 19/01/2023 16:05:49	FR0000120578 FR0000120578	90.620000 90.620000	EUR EUR	150 38		XPAR HqXhuGbdQ2KcJH-gRYVUCQA XPAR TLOpPgqASVaINfuOCRMRtAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:05:53	FR0000120578	90.610000	EUR	66	XPAR	2383711563045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:05:53 19/01/2023 16:05:53	FR0000120578 FR0000120578	90.610000 90.610000	EUR EUR	109 117	XPAR	2383711564045 XPAR qdd49y5BQo2-yOFSXY-KQAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:05:53	FR0000120578	90.600000	EUR	126		XPAR NoTDVtxvTQy8-eCJAGetKgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:06:52 19/01/2023 16:06:54	FR0000120578 FR0000120578	90.680000 90.680000	EUR EUR	37 104		XPAR dvzMJ9oVRlSB2D9PN1n-2AA XPAR 28OUiu0UQwiNQcy3WkfXfAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:06:54	FR0000120578	90.680000	EUR	219		XPAR aCGYg6yzTvqBxaVLh8YT1AA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:06:54	FR0000120578 FR0000120578	90.680000 90.680000	EUR EUR	66 141		XPAR -IPY4Pb7Rumh1XMh6hy1BAA XPAR kQ2JUXI7ShORZ_k3_QaL1QA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:06:54 19/01/2023 16:06:54	FR0000120578	90.680000	EUR	64		XPAR AJsC6gcWSea6zK8o6_P1UAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:06:54	FR0000120578 FR0000120578	90.670000 90.690000	EUR EUR	184 2	XPAR	2383712974045 XPAR gRt_LX1MSlidFRknXxag3gA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:07:07 19/01/2023 16:07:07	FR0000120578	90.690000	EUR	56		XPAR vlD-lZqhQJ23y53lRvxuZAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:07:07	FR0000120578 FR0000120578	90.690000 90.690000	EUR EUR	60 68		XPARA0QcTMUXTVebtVJWCqWFSwA XPAR zKzSlNvpRqGxSQU2AMYwpQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:07:07 19/01/2023 16:07:07	FR0000120578	90.690000	EUR	121		XPAR VptFrLJbTJWkWs_6GFOtngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:07:23	FR0000120578	90.720000	EUR	113		XPARmYxLGa3UQSaHmgzgW3BWdwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:07:23 19/01/2023 16:07:32	FR0000120578 FR0000120578	90.720000 90.740000	EUR EUR	115 140		XPAR R3Mf0cUtTU6vBFemp8hdpAA XPAR vZn0UkJbQiGzB_7uLV-_egA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:07:43	FR0000120578 FR0000120578	90.730000 90.730000	EUR EUR	33 96		XPAR 10BIsMTPSESTt3ajDxGmewA XPAR VQf4Vkv8RpqTnoj64zu0GwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:07:43 19/01/2023 16:07:49	FR0000120578	90.720000	EUR	138		XPAR nt0H2hHNSHSxB1Jl4tuHggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:08:05	FR0000120578	90.720000	EUR	167	XPAR	2383714862045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:08:05 19/01/2023 16:08:05	FR0000120578 FR0000120578	90.720000 90.720000	EUR EUR	118 37		XPAR d9mNCs7fTta9W0jvEfb7pQA XPAR KiLcdKX8SuyGrkFafEGJYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:08:05	FR0000120578	90.720000	EUR	91		XPAR -N61XehDQLmXy3siPJ9ORAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:08:13 19/01/2023 16:08:17	FR0000120578 FR0000120578	90.710000 90.700000	EUR EUR	133 53		XPAR 22HgsaR_QWaj6YdVvwU1zAA XPAR 7LQYTl_lR0Si50K3jYN6ZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:08:17	FR0000120578	90.700000	EUR	63		XPAR MBHQMdjFTVyRFGXfwIViuAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:08:26 19/01/2023 16:08:43	FR0000120578 FR0000120578	90.690000 90.68	EUR EUR	163 112	XPAR	2383715304045 XPAR 44WCiXTeQ2yKKo32cRZkxgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:08:46 19/01/2023 16:08:56	FR0000120578 FR0000120578	90.67 90.68	EUR EUR	117 135		XPAR WLSW6jhfTqm0dt7_tirhywA XPAR ERQAWnLMQlKeB4oEEJvyIAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:08:56	FR0000120578	90.68	EUR	133		XPARnIOggdAGTqOEMHOYKXCQqwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:09:24 19/01/2023 16:09:24	FR0000120578 FR0000120578	90.67 90.67	EUR EUR	167 113	XPAR	2383716897045 XPAR 1ZeGDWxnSeGJv1mhSJyvUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:09:24	FR0000120578	90.67	EUR	53		XPAR bpaCTjW8Qp-9HvtHPFsa4AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:09:24 19/01/2023 16:09:24	FR0000120578 FR0000120578	90.67 90.67	EUR EUR	70 9		XPAR 7ZRNm1MqSO6H32oqDfXahwA XPAR UtaBYmzSRFqjIlBlURFAKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:09:44	FR0000120578	90.69	EUR	70		XPAR HwwmbukOQHqleoHErjxnBAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:09:44 19/01/2023 16:09:44	FR0000120578 FR0000120578	90.69 90.69	EUR EUR	160 59		XPAR hnbxQaBVRAiG5Jmtso0fdgA XPAR xpxLVKvVQMW2ehyY8deL_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:09:59	FR0000120578	90.69	EUR	129		XPAR iUvYLNfuRVqGcNCuPid28gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:09:59 19/01/2023 16:10:06	FR0000120578 FR0000120578	90.69 90.66	EUR EUR	146 166		XPAR lxxnq-sFQGmImR0AEWGl6QA XPAR SzRiqoK1R8CNLXIXql1NLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:10:12	FR0000120578	90.63	EUR	132		XPAR uiJClKcHSKCBIBwos5volwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:10:39 19/01/2023 16:10:39	FR0000120578 FR0000120578	90.66 90.66	EUR EUR	110 99		XPAR eKxzXexNS0WT0OTkWr9dewA XPAR BdoaYnUxRc2Tb8K-Hi-iVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:10:58	FR0000120578	90.70	EUR	70		XPAR 9kUKoWMnS8SkYO9QKg7j7AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:10:58 19/01/2023 16:10:58	FR0000120578 FR0000120578	90.70 90.70	EUR EUR	126 119		XPAR Q-ppy7w4QqCmBhffJrsD-gA XPAR alRV3MHvQ364Dk_ub7gn7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:11:04	FR0000120578	90.70	EUR	36		XPAR tY-VSrsuRQa3IGjgpQMj-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:11:05 19/01/2023 16:11:08	FR0000120578 FR0000120578	90.70 90.70	EUR EUR	33 190	XPAR	XPAR CyNl16xBSs-TdJl9v1SpwwA 2383719915045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:11:08	FR0000120578	90.70	EUR	68		XPAR s087vPPvS5OwyAGHD9GU8AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:11:08 19/01/2023 16:11:18	FR0000120578 FR0000120578	90.70 90.68	EUR EUR	115 134		XPAR 3dTcaDrGTOObSICAv-1V_QA XPAR i3fO8YBPQ4-1cJD5yOrpSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:11:34	FR0000120578	90.67	EUR	138		XPAR XwDCYxItQJ2shB2aNYMIzgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:11:39 19/01/2023 16:11:39	FR0000120578 FR0000120578	90.67 90.67	EUR EUR	130 133		XPAR p4tWPQcQR36xQx2w2RUDawA XPAR E4cr8TvSQ1iqLKYOcWHHbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:11:47	FR0000120578	90.69	EUR	126		XPAR 7K77DU2uQF2baZ8BTfy4iwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:12:03 19/01/2023 16:12:03	FR0000120578 FR0000120578	90.71 90.71	EUR EUR	143 120		XPAR xclT4XXhSvSx7SqqT-iP3AA XPAR 54yPTKNNSd6TuMLiGGr6fgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:12:41	FR0000120578	90.75	EUR	122		XPAR B1PXcGEwSrKLOTFozH1GtAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:12:46 19/01/2023 16:12:46	FR0000120578 FR0000120578	90.74 90.74	EUR EUR	189 166	XPAR	2383722631045 XPAR pqv9ruvkSY282Wu4qyEBTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:12:46	FR0000120578	90.74	EUR	118		XPAR Z-kwYvLNRFi-xnkeZA4g2AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:12:46 19/01/2023 16:12:46	FR0000120578 FR0000120578	90.73 90.73	EUR EUR	1 196	XPAR XPAR	2383722633045 2383722634045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:12:52	FR0000120578 FR0000120578	90.73 90.75	EUR EUR	173 133		XPAR V0fL5PqnSlWXweDtaCTuQAA XPAR zMaa0nP6Qf6Uz8a0eww4XgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:13:18 19/01/2023 16:13:36	FR0000120578	90.76	EUR	312		XPAR XIqA8rY6RuG7rxrQtFftnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:13:36	FR0000120578	90.76	EUR	120		XPAR dolRjltHTliTkTqcTWp08AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:13:36 19/01/2023 16:14:05	FR0000120578 FR0000120578	90.76 90.77	EUR EUR	4 184	XPAR	XPAR grlkLBn7RnmqXnOA9--n-wA 2383724447045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:14:05	FR0000120578	90.77	EUR	118		XPAR VjMNccVnSa26jl6INcDHVwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:14:05 19/01/2023 16:14:11	FR0000120578 FR0000120578	90.77 90.76	EUR EUR	164 21		XPAR lDOIo7YFTtCeiC-rDEukNQA XPAR 2J__Sz1oRNam1blomcW5GgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:14:11	FR0000120578 FR0000120578	90.76 90.76	EUR EUR	106 176		XPAR 0Er_Ct7-Qqac63ufJvJElQA XPAR 4i2vvivKTvqYswcIv6skRwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:14:11 19/01/2023 16:14:11	FR0000120578	90.76	EUR	49		XPAR 9bg2lBngRRiURVSLqzsGJQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:14:25	FR0000120578 FR0000120578	90.75 90.75	EUR EUR	133 123		XPAR dTwdYEZRSZiQEWrgFVQoHwA XPAR qOsuAHxYTU-L1X8BVX4fXQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:14:25 19/01/2023 16:14:45	FR0000120578	90.75	EUR	123		XPAR T-x-pawgSDmFJuBJj2QFkQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:15:27	FR0000120578 FR0000120578	90.80 90.80	EUR EUR	26 158	XPAR XPAR	2383726078045 2383726079045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:15:27 19/01/2023 16:15:27	FR0000120578	90.80	EUR	135		XPAR C6layuK9TduqVnmTlIj2wAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:15:27	FR0000120578 FR0000120578	90.80 90.80	EUR EUR	307 7		XPAR epsapNrHQYSDEi9g4MdMnAA XPAR khUxSTplT1W6ERomxqvlsAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:15:27 19/01/2023 16:15:27	FR0000120578	90.80	EUR	70		XPAR XjOaYVIpQxydNdLBAV6llwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:15:27	FR0000120578	90.80	EUR	135	XPAR	XPAR qhqkDnPTQ9K1mTqI71zZOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:16:10	FR0000120578	90.82	EUR	166		2383726976045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:16:10	FR0000120578	90.83	EUR	27		XPARGaQqyJDyRYGpLwMUQCGD3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:16:10	FR0000120578	90.83	EUR	145		XPAR PnXj9aqCSi6qrT8BBHQuGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:16:10	FR0000120578	90.83	EUR	199		XPAR n5r5acRJQlaZZ3CzGiKIegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:16:10	FR0000120578	90.83	EUR	172		XPAR L0eqGXmQTLqKlTjiiNCddgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:16:10	FR0000120578	90.83	EUR	180		XPAR QomU0x4FSKu6eJENw-ilAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:16:17	FR0000120578	90.76	EUR	114		XPAR iHji5dtEQdmBbgY3ebKKqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:16:17	FR0000120578	90.76	EUR	135		XPAR wlFKRhbVTgOJGXuGmbRsdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:00	FR0000120578	90.87	EUR	379		XPAR 1T6JIq5jR8KzTbut8dcNZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:00	FR0000120578	90.87	EUR	69		XPAR mz476slmTJqT0XXRRyxM4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:00	FR0000120578	90.870000	EUR	200		XPAR EiTmGJVERJi0OxTU2OEZIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:00	FR0000120578	90.870000	EUR	82		XPAR QN9hwvONSF6F2dIIFUtD8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:00	FR0000120578	90.870000	EUR	151		XPAR ZWebkIzATjW-qfQWzkkRUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:00	FR0000120578	90.870000	EUR	183		XPAR qlotPtj-TEKRofOsc09_OgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:00	FR0000120578	90.870000	EUR	151		XPAR DiSPan9DTVypVzF4xNGgOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:00	FR0000120578	90.870000	EUR	3	XPAR	XPAR 4ANxCJq8SciPSJwRpbq9UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:12	FR0000120578	90.850000	EUR	173		2383730788045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:38	FR0000120578	90.880000	EUR	219		XPAR irETzokCRfi6iplK5v_2MAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:38	FR0000120578	90.880000	EUR	168		XPAR VVMNQ-XmQNKZcp-6zHzIgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:38	FR0000120578	90.880000	EUR	124		XPAR X_UGbQfXSEao1Jiz1bkhuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:38	FR0000120578	90.880000	EUR	218	XPAR	XPAR kN_renctT4W4O2SER89_4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:18:38	FR0000120578	90.880000	EUR	94		XPAR wgd-EBk8RSCxzrBszL1TlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:19:23	FR0000120578	90.890000	EUR	163		2383732754045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:19:32	FR0000120578	90.900000	EUR	163	XPAR	2383733004045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:19:32	FR0000120578	90.890000	EUR	1		XPAR rW0Iop9JQu2Rdq4lbL0bGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:19:32	FR0000120578	90.890000	EUR	130		XPAR EjMFLWynS52MYmhjWpdGSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:19:32	FR0000120578	90.890000	EUR	117		XPAR _0301SzIT5Cu7gq6F2VNSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:19:32	FR0000120578	90.890000	EUR	251		XPAR 85jlIxd_RnKcc0c8J_KgZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:19:32	FR0000120578	90.890000	EUR	211		XPAR B5zRjKRCSIWzdlKdC9XfsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:19:39	FR0000120578	90.880000	EUR	52		XPAR WbhcBvdnQZy4OFLBEq2cdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:19:39	FR0000120578	90.880000	EUR	70	XPAR	XPAR6X2s0wkwQAObWqEUzHOPAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:20:02	FR0000120578	90.870000	EUR	192		2383733670045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:20:02	FR0000120578	90.870000	EUR	130		XPAR QIRFyxvwRdW3ki0svAi5JwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:20:02	FR0000120578	90.870000	EUR	133		XPAR 8y8w8Qr8T8e9sL0g4ynN6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:20:29	FR0000120578	90.870000	EUR	129		XPAR S5O2lRUpQ4Sb7sUK9NuuDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:20:29	FR0000120578	90.870000	EUR	134		XPAR dGqYQ8qzRFqVyUotUzqb9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:20:42	FR0000120578	90.920000	EUR	144		XPAR JyPF8V7sSFiVWSXLIdVLhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:21:24	FR0000120578	90.930000	EUR	363		XPAR 93ZcNOEHTPG65halxFPgiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:21:24	FR0000120578	90.930000	EUR	54		XPAR _qdbCK6lQN-3qdliC7SlWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:21:24	FR0000120578	90.930000	EUR	134		XPAR yj7cF11KSyuWdhTQgPw3mQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:21:24	FR0000120578	90.920000	EUR	178	XPAR	2383735327045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:21:53	FR0000120578	90.970000	EUR	249		XPAR bO2TzHvIRhmjyRFTXr-VmQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:21:53 19/01/2023 16:22:08	FR0000120578 FR0000120578 FR0000120578	90.970000 90.960000 90.960000	EUR EUR EUR	176 79 92	XPAR XPAR	XPAR 2GVdIdmiTvqks9NyDq4rUwA 2383736164045 2383736165045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:22:08 19/01/2023 16:22:08 19/01/2023 16:22:08	FR0000120578 FR0000120578	90.960000 90.960000	EUR EUR	167 187		XPAR UJfbvJBDRwakQLTdDtLK-AA XPAR 46zj9jgRS5CQqHJ96DJCYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:22:44	FR0000120578	91.060000	EUR	145		XPAR FCaMrD0IRxej62bhWfeW8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:22:44	FR0000120578	91.060000	EUR	246		XPAR 1u6PnGyTTAKtFFipUeEvuQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:22:58 19/01/2023 16:22:58 19/01/2023 16:22:58	FR0000120578 FR0000120578 FR0000120578	91.080000 91.070000 91.070000	EUR EUR EUR	128 70 80	XPAR XPAR	XPAR 7uE5rF9iQGyenb2HiK4dbgA 2383737281045 2383737282045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:22:58	FR0000120578	91.070000	EUR	21	XPAR	2383737283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:24:14	FR0000120578	91.140000	EUR	195	XPAR	2383738815045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:24:14	FR0000120578	91.140000	EUR	212		XPAR njevCah7QQqPFz9ljJQ3gAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:24:14	FR0000120578	91.140000	EUR	169		XPAR WuI0jeg3Rt2UrgT3F99M9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:24:42	FR0000120578	91.140000	EUR	198		XPAR XCn0cq1CT7ikIeT8tR1ZCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:24:42	FR0000120578	91.140000	EUR	29		XPAR P9198t7jTyS9ICsOL_ny6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:24:52	FR0000120578	91.130000	EUR	179		XPAR nTB3y0fUSluVnXWyXzuF5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:25:15	FR0000120578	91.070000	EUR	182	XPAR	2383741214045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:25:15	FR0000120578	91.060000	EUR	19		XPAR Joya8eMwS4qoEpOCzqRdrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:25:15	FR0000120578	91.060000	EUR	119		XPAR rqLv2CV4T2SZCqQc5lo1cQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:25:42	FR0000120578	91.060000	EUR	35		XPAR ASXqLIvtTgmJBlVZpm2KZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:25:42	FR0000120578	91.060000	EUR	88		XPAR K4a-NkZJSly4k9LV-C8wKgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:25:55 19/01/2023 16:26:20	FR0000120578 FR0000120578 FR0000120578	91.040000 91.020000 91.020000	EUR EUR EUR	201 38 161	XPAR	XPAR qfAyMopuQ4ydqiLwawnhrQA XPAR F8nws3K6QUOwUul5YV2WrAA 2383743241045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:26:30 19/01/2023 16:26:30 19/01/2023 16:26:54	FR0000120578 FR0000120578	91.020000 91.010000	EUR EUR	73 241		XPAR TURVIRP9Td6UxAcRgUizlQA XPAR fmqnRAofTpGX3VUZskHe3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:27:35	FR0000120578	91.010000	EUR	189	XPAR	2383744635045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:27:35	FR0000120578	91.010000	EUR	236		XPAR 8L3EhaBAQ9CCpXEekgnWeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:28:02	FR0000120578	91.000000	EUR	40		XPAR UoEmv71wSGyC9lkbNgWXXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:28:11	FR0000120578	91.000000	EUR	157		XPAR MAeQQbtGSFeteqxHNZJknwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:28:45	FR0000120578	91.010000	EUR	2		XPAR tm-eGTTBQnW6D6kAhBepKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:22	FR0000120578	91.060000	EUR	139		XPAR Mn84WxMsTpaluqxphQwiIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:22	FR0000120578	91.060000	EUR	61		XPAROcAJU7CWQ6KRwVfmXBzWkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:22	FR0000120578	91.060000	EUR	139		XPAR gihSmyylTjCMUEnsnUcXsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:22	FR0000120578	91.060000	EUR	1		XPAR 32xf6CMzTKG4l38tZCBLVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:22	FR0000120578	91.060000	EUR	70		XPAR u97YviPySiKgxy4gC66WTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:22	FR0000120578	91.060000	EUR	69		XPARTB3LpdDQQ5WWwd1NhGegkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:22	FR0000120578	91.060000	EUR	107		XPAR cVrozb0QS3-Q_sQGVBFfiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:22	FR0000120578	91.060000	EUR	75		XPAR krLPv-gVSZ6FtbbMRhqMkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:22	FR0000120578	91.060000	EUR	64		XPARmX79yuUOTUC3FVMRWbqA_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:22	FR0000120578	91.060000	EUR	6		XPAR KyyArOhmQLGetE2DJ-oDegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:22	FR0000120578	91.060000	EUR	139		XPARUVwufWRSQy2hSkDOWk_4AQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:22	FR0000120578	91.060000	EUR	53		XPAR 0bV6ng_4SsKtZYa1V-_mYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:43	FR0000120578	91.070000	EUR	92	XPAR	XPAR bkuH-bymRla5Wod1G1uIMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:43	FR0000120578	91.070000	EUR	61		XPAR LU6cwQZERr2IyzcnkOoh_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:43	FR0000120578	91.060000	EUR	41		2383748011045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:43	FR0000120578	91.060000	EUR	144	XPAR	2383748012045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:49	FR0000120578	91.050000	EUR	50	XPAR	2383748097045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:49	FR0000120578	91.050000	EUR	125	XPAR	2383748098045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:29:49	FR0000120578	91.050000	EUR	175		XPAR hioG4ZnbSs2VH0zIJ7hJNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:30:20	FR0000120578	91.030000	EUR	12		XPAR b4beI8FWT9yWwrVMDQyokwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:30:45	FR0000120578	91.040000	EUR	50	XPAR	2383749740045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:30:45	FR0000120578	91.040000	EUR	110	XPAR	2383749741045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:30:45	FR0000120578	91.040000	EUR	230		XPAR gRF17luQRqiLM8DR4JSZZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:31:10	FR0000120578	91.030000	EUR	5		XPAR PNnOWZGSSz6eTXB-VA58VwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:31:10	FR0000120578	91.030000	EUR	70		XPAR PqBtiBi8TiOGLWNg1XdBhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:31:10	FR0000120578	91.030000	EUR	143		XPAR VDewGlXSQlSEPFxWmm-G1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:31:29	FR0000120578	91.030000	EUR	9		XPAR MeqyFwlxSkCsmFebFCoZIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:31:29	FR0000120578	91.030000	EUR	70		XPAR pa5d0GbwQvmAVA65m_8jZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:31:29	FR0000120578	91.030000	EUR	101		XPAR e9bh-IxlQCyBnme4LrQH2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:31:53	FR0000120578	91.060000	EUR	126		XPAR Qek-R03dSgq3--1DpsREKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:31:54	FR0000120578	91.050000	EUR	65	XPAR	2383751538045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:31:54	FR0000120578	91.050000	EUR	18	XPAR	2383751540045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:31:56	FR0000120578	91.050000	EUR	81	XPAR	2383751570045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:31:58	FR0000120578	91.040000	EUR	228		XPAR lhqF766hTqqziWmIs1N9eQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:32:22	FR0000120578	91.050000	EUR	114		XPAR l-JGngK8TImc5tjMYEkIDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:32:44	FR0000120578	91.050000	EUR	15		XPAR GuY8bQI2SPa8x9IsjodfSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:33:41	FR0000120578	91.090000	EUR	261		XPAR wg6QYbxaTw6hGyUfS2FaFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:33:41	FR0000120578	91.090000	EUR	70	XPAR	XPAR M7smnk_0SWC9ChQtJiEOHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:33:41	FR0000120578	91.090000	EUR	109		XPAR bX3p2Sl6QXSfZj4DgRDuSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:33:41	FR0000120578	91.090000	EUR	1		2383754571045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:34:03	FR0000120578	91.090000	EUR	121	XPAR	2383754965045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:34:12	FR0000120578	91.090000	EUR	71	XPAR	2383755237045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:34:12	FR0000120578	91.090000	EUR	216	XPAR	XPAR TJQl9wmSTzW5lsG2KN11yAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:34:12	FR0000120578	91.090000	EUR	277		XPAR qcNVrLrTRMOpbgO4l6WbhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:34:12	FR0000120578	91.080000	EUR	12		2383755240045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:34:12	FR0000120578	91.080000	EUR	140	XPAR	2383755241045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:34:12	FR0000120578	91.090000	EUR	17	XPAR	2383755242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:34:41	FR0000120578	91.060000	EUR	116	XPAR	XPAR VMUE0f8fRc2MvYkCwPOLmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:34:56	FR0000120578	91.060000	EUR	106		2383756126045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:34:58	FR0000120578	91.060000	EUR	126		XPAR ey295fQlTveP9zhKKu7ddgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:34:58	FR0000120578	91.060000	EUR	1		XPAR yD4JAvL5RPihleFslQ1ZTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:34:58	FR0000120578	91.060000	EUR	50		XPAR yAUMyPPrQ0CP5YUYL4OYsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:34:58	FR0000120578	91.060000	EUR	69	XPAR	2383756160045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:35:30	FR0000120578	91.070000	EUR	115		XPAR H4wtwQ00Te-_bJfQheHnEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:35:46	FR0000120578	91.070000	EUR	70		XPAR I7t2VqiTRyqDB48O50dzkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:35:46	FR0000120578	91.070000	EUR	167	XPAR	XPAR C4qG8jdbRB-f51KH0omxkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:35:46	FR0000120578	91.060000	EUR	70		2383757325045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:35:46 19/01/2023 16:36:41	FR0000120578 FR0000120578 FR0000120578	91.060000 91.070000 91.070000	EUR EUR EUR	70 284 119	XPAR	2383757326045 XPAR vkt2fB-wRnS13GIwbkw43QA XPAR Wt6IBeG4SZipJWcAScPYgAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:36:41 19/01/2023 16:36:47 19/01/2023 16:36:49	FR0000120578 FR0000120578	91.050000 91.050000	EUR EUR	145 35	XPAR XPAR	2383758632045 2383758742045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:36:50	FR0000120578	91.040000	EUR	126		XPAR B7BImx4QTfGhNiwE1cGmvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:37:30	FR0000120578	91.050000	EUR	123		XPAR uunsm63CR2maOQZFJOY0LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:37:43	FR0000120578	91.040000	EUR	141		XPAR Q_lWcb_PRNKTJppPvucs9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:37:43	FR0000120578	91.040000	EUR	95		XPAR WfUVeJhoQtGBB8LVzaVeIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:38:17	FR0000120578	91.050000	EUR	116		XPAR 6hOZ1P-bRH2AVfoz9eDY3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:38:22	FR0000120578	91.040000	EUR	184	XPAR	2383761358045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:38:22	FR0000120578	91.040000	EUR	228		XPAR 2IhCd3A4SpmOPPaqtnxlsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:38:53	FR0000120578	91.020000	EUR	113		XPAR mVAEbOUVTuaRZMsz-21rXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:39:30	FR0000120578	91.030000	EUR	70		XPAR LpnjL94AQj2ZS2YCe4w3ZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:39:31	FR0000120578	91.030000	EUR	42		XPAR 6U8EHMsBTteJCroheZ6xQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:39:33	FR0000120578	91.030000	EUR	61	XPAR	XPAR x9pKtucwTAmmvyTZLDcb3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:39:55	FR0000120578	91.020000	EUR	159		2383763862045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:39:55	FR0000120578	91.020000	EUR	303		XPAR CrT8XEqsTSqYacffyVjDwAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:40:01 19/01/2023 16:40:04 19/01/2023 16:40:04	FR0000120578 FR0000120578 FR0000120578	91.010000 91.000000 91.000000	EUR EUR EUR	167 50 78	XPAR	2383764278045 XPAR a9RBymh2TfywHBc75yFNBwA XPAR d9N6Qh54S120gQyhqvUE0AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:40:04 19/01/2023 16:40:04	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	222 130		XPAR k0PLtZc2QNqZtqANbMoojgA XPAR JRYBz_CVSgC6N2X9WbbOnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:40:04	FR0000120578	91.000000	EUR	41		XPAR C0G7zRXrSdaVF4YA2AybYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:40:04	FR0000120578	91.000000	EUR	94		XPAR qHkigALKTDOKUBJZhjsBlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:40:43	FR0000120578	91.010000	EUR	97		XPAR ILsGbUuaRP6KR9NQNh3MpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:40:47	FR0000120578	91.010000	EUR	1		XPAR EWZLKwCWTtqhW51gtpxzBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:40:47	FR0000120578	91.010000	EUR	188		XPAR cqpcc9guSAGiEvxl_UOHPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:40:47	FR0000120578	91.010000	EUR	70		XPAR ejKOUgY6T6SCT9kVCk50XQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:40:47	FR0000120578	91.010000	EUR	100		XPAR bZ3teSr8SKaUdPZdQfwN7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:42:11	FR0000120578	91.030000	EUR	177	XPAR	2383767513045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:42:11	FR0000120578	91.030000	EUR	119		XPAR c-ePeEmPQr2hlnilXIfHsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:42:11	FR0000120578	91.030000	EUR	23		XPAR QagUn0cGTY2B24Is6x3JywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:42:11	FR0000120578	91.030000	EUR	62		XPAR zrcaN-ffQTCRL8SacBQNeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:42:12	FR0000120578	91.030000	EUR	70		XPAR vn031xGpRxysdfnNMN-POwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:42:12	FR0000120578	91.030000	EUR	72		XPAR g1dpUbitQSGJlQWs1pvUeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:42:12	FR0000120578	91.030000	EUR	63		XPAR Et53p_FbR9-z_daf1UMyQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:42:12	FR0000120578	91.030000	EUR	39		XPAR rqoAlWE7Q2Cce3XCrGpJegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:43:09	FR0000120578	91.040000	EUR	10		XPAR Fg-H2Xp5R5KSe4FwINUM5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:43:09	FR0000120578	91.040000	EUR	10	XPAR	XPAR af1cg8RjQEi7wvCryewRqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:43:10	FR0000120578	91.040000	EUR	191		2383770038045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:43:10	FR0000120578	91.040000	EUR	70		XPAR Ks_zgV_wSVqzeGMJ3c79KAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:43:10	FR0000120578	91.040000	EUR	286		XPAR n7rMv01FTx2imgufCPwR0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:43:10	FR0000120578	91.030000	EUR	338	XPAR	XPAR yMX7Z6YNQ9C7FN35JFpVtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:44:55	FR0000120578	91.020000	EUR	170		2383772542045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:44:55	FR0000120578	91.020000	EUR	137		XPAR gtWRMD5hQGiVf5S_kcPibQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:44:55	FR0000120578	91.020000	EUR	70		XPAR CH3Psuv4QzKaRgLiholldwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:44:55	FR0000120578	91.020000	EUR	67		XPAR bbHaWGgrSGeh9_1ZVl7b2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:44:55	FR0000120578	91.020000	EUR	5		XPAR OxSlenSCTxaVi_fK5_GCgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:44:55	FR0000120578	91.020000	EUR	70		XPAR 5PTiIL2kQ6ixLO79ff6sVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:44:55	FR0000120578	91.020000	EUR	67		XPAR DzemRIxZTOOWcorK2aiE7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:44:55	FR0000120578	91.020000	EUR	27		XPAR 9FHPnqUiRUiqld82M1nx2gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:44:55 19/01/2023 16:46:03	FR0000120578 FR0000120578 FR0000120578	91.020000 91.090000 91.090000	EUR EUR EUR	59 206 183		XPAR AQcpd23BSfO1om_FH63HAwA XPAR 6aotO7UbR5uZCgqHvNhQHAA XPAR 8S-sXNZGTlKcEtjQtN2O0gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:46:03 19/01/2023 16:46:16 19/01/2023 16:46:16	FR0000120578 FR0000120578	91.100000 91.100000	EUR EUR	144 70		XPAR rm1LFDTkR0qKK3cucsZBrgA XPAR 305jjenaR8OkrJNmTo1t_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:46:37	FR0000120578	91.110000	EUR	176	XPAR	XPAR uULagNZaRJ-i3k066bza1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:47:01	FR0000120578	91.120000	EUR	1		2383776211045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:47:01	FR0000120578	91.120000	EUR	37	XPAR	2383776212045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:47:01	FR0000120578	91.120000	EUR	88	XPAR	2383776213045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:47:01	FR0000120578	91.120000	EUR	94	XPAR	2383776214045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:47:37	FR0000120578	91.140000	EUR	88	XPAR	2383777835045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:47:37	FR0000120578	91.140000	EUR	94	XPAR	2383777836045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:47:37	FR0000120578	91.130000	EUR	101	XPAR	2383777837045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:47:37	FR0000120578	91.130000	EUR	70	XPAR	2383777838045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:47:37	FR0000120578	91.130000	EUR	70		XPAR uXxzl2OfSO6Wv4Ay22uDPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:47:37	FR0000120578	91.130000	EUR	80		XPAR pYwhapKqS-m2ufLs7QNmVAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:47:37 19/01/2023 16:47:37	FR0000120578 FR0000120578 FR0000120578	91.130000 91.130000 91.120000	EUR EUR EUR	98 127 175	XPAR	XPAR xlr_ut_lSbSDa_2iyZLiMgA XPAR Re1IPzzuRxiNJcRnkYZKLwA 2383779563045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:48:38 19/01/2023 16:48:38 19/01/2023 16:48:38	FR0000120578 FR0000120578	91.120000 91.120000	EUR EUR	363 170		XPAR zVxDk6C_TtCM-Tbp8FjddwA XPAR P4z5YveoSr67LbH-V8JZoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:48:38	FR0000120578	91.120000	EUR	170		XPAR rQZaSEWMQ1aFXD9G5z3qTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:48:38	FR0000120578	91.120000	EUR	8		XPAR E8RsAZK5TKGzjflEu9lZOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:49:19	FR0000120578	91.110000	EUR	70	XPAR	2383780826045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:49:19	FR0000120578	91.110000	EUR	1	XPAR	2383780827045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:49:19	FR0000120578	91.110000	EUR	97	XPAR	2383780828045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:49:35	FR0000120578	91.100000	EUR	2		XPAR sLEEMeDaRZ2O7ECbjqQUMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:50:17	FR0000120578	91.190000	EUR	290		XPARVdEU9cUGQ6SZGF2wCYmVQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:50:17	FR0000120578	91.190000	EUR	401	XPAR	XPAR QRqLkQQjRa6I7z0sfLWb5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:50:30	FR0000120578	91.180000	EUR	70		2383783359045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:50:30	FR0000120578	91.180000	EUR	123	XPAR	2383783360045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:50:30	FR0000120578	91.170000	EUR	359		XPAR SfpKoWfsThiZVspC351E3wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:50:54 19/01/2023 16:51:08	FR0000120578 FR0000120578 FR0000120578	91.200000 91.180000 91.180000	EUR EUR EUR	143 70 92		XPAR ZwKtiRbBSM2mLSPw8b70BAA XPAR 9HFKG339QsKsOP7tLo74iQA XPAR 4cS8VLjHSgmSYkgHIyAv1QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:51:09 19/01/2023 16:51:47 19/01/2023 16:51:47	FR0000120578 FR0000120578	91.210000 91.210000	EUR EUR	140 55	XPAR XPAR	2383785150045 2383785151045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:52:14	FR0000120578	91.200000	EUR	122		XPAR GEiysWszRgKYtEQ3vng9DQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:52:25	FR0000120578	91.160000	EUR	321		XPAR NoZhnqhMTjO-6fm7Ly3tqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:52:25	FR0000120578	91.160000	EUR	56	XPAR	XPAR hlaRNRPkRtGo9sMb3KlxZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:53:42	FR0000120578	91.210000	EUR	130		2383788114045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:53:42	FR0000120578	91.210000	EUR	46	XPAR	2383788115045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:54:42	FR0000120578	91.240000	EUR	292		XPAR lj3KKjNqS4uJZI4hIwYTEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:54:42	FR0000120578	91.240000	EUR	95		XPAR ltiYT84cQzGPTaNno5cP3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:54:42	FR0000120578	91.240000	EUR	372		XPAR BkIo8crbT965UhmAap6DSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:54:42	FR0000120578	91.240000	EUR	115		XPAR J9DXPNV4Qzqdo-Wy538kxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:54:42	FR0000120578	91.230000	EUR	175	XPAR	2383789145045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:54:42	FR0000120578	91.230000	EUR	111	XPAR	2383789146045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:54:42	FR0000120578	91.230000	EUR	77	XPAR	2383789147045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:55:27	FR0000120578	91.300000	EUR	152		XPAR CPjLpzmhS6uBpwdoy0r4wwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:55:39	FR0000120578	91.300000	EUR	237		XPAR KdrytJOCQoaajKegBhnN2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:56:37	FR0000120578	91.330000	EUR	170	XPAR	2383791586045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:56:49	FR0000120578	91.320000	EUR	76		XPAR 4eCQOzRhTYmrv8u4g-Y_5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:57:26	FR0000120578	91.350000	EUR	71	XPAR	2383792346045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:57:26	FR0000120578	91.350000	EUR	117	XPAR	2383792347045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:57:33	FR0000120578	91.340000	EUR	338		XPAR g35stTP-RK-6ocnTH3-EpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:57:33	FR0000120578	91.340000	EUR	60		XPAR rab0EN85RmGzj8VsO1Cg5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:57:33	FR0000120578	91.340000	EUR	575		XPAR X_1TmrKuSC2JiG0q7st4KAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:58:03	FR0000120578	91.380000	EUR	328	XPAR	XPAR BgmoRCh2TJG7YVi-qreqnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:58:31	FR0000120578	91.410000	EUR	171		2383793551045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:59:37	FR0000120578	91.460000	EUR	99		XPAR iQn4MT6dTFKRdcdncfQ-uAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:59:40	FR0000120578	91.490000	EUR	113		XPAR LsnaszLQRLqgpkuW4C60kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:59:40	FR0000120578	91.490000	EUR	300		XPAR TEfiFTGzT66nZXE4N3BxBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:59:40	FR0000120578	91.490000	EUR	53		XPAR QQnqrgK4Q_2U-F92eEtjDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:59:41	FR0000120578	91.480000	EUR	70		XPAR ki1Bv-rtRu63QF85-WnOewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 16:59:41	FR0000120578	91.480000	EUR	370	XPAR	XPAR j-1XAgu7SVOnez_-a3pGVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:00:06	FR0000120578	91.490000	EUR	166		2383797968045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:00:06	FR0000120578	91.490000	EUR	16	XPAR	2383797969045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:01:02	FR0000120578	91.580000	EUR	160		XPAR J3GyAX_pTE6YZCXoZX71swA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:01:02	FR0000120578	91.580000	EUR	160		XPAR C8XhJSIjQGaMrzKW9y8qMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:01:02	FR0000120578	91.580000	EUR	35		XPAR VMUF1DjhTN2a6OfNxG5qUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:01:02	FR0000120578	91.580000	EUR	160		XPAR YriTolNUT_qv17uE8v2BVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:01:02	FR0000120578	91.580000	EUR	10	XPAR	XPAR wehkYOa0TEy6SsLkzmXWhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:01:02	FR0000120578	91.570000	EUR	188		2383799382045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:01:07	FR0000120578	91.560000	EUR	176	XPAR	2383799480045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:01:07	FR0000120578	91.560000	EUR	288		XPAR Yz_0wurXTNWjn3aqZKrgagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:02:11	FR0000120578	91.550000	EUR	164	XPAR	2383800868045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:02:11	FR0000120578	91.550000	EUR	111		XPAR hgXOoh6iQri4OWGMFDklVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:02:11	FR0000120578	91.550000	EUR	392		XPAR dPr2kFbTTdOxudNw1gwW3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:02:11	FR0000120578	91.540000	EUR	9	XPAR	2383800872045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:02:11	FR0000120578	91.540000	EUR	36	XPAR	2383800873045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:02:11	FR0000120578	91.540000	EUR	36	XPAR	2383800874045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:02:11	FR0000120578	91.540000	EUR	5	XPAR	2383800875045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:02:11	FR0000120578	91.540000	EUR	47	XPAR	2383800876045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:02:11	FR0000120578	91.540000	EUR	9	XPAR	2383800877045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:02:11	FR0000120578	91.540000	EUR	35	XPAR	2383800879045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:03:24	FR0000120578	91.580000	EUR	116		XPAR Yra3U-ItTRyYwNuokAFRcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:03:24	FR0000120578	91.570000	EUR	389		XPAR DMtqc7neTBOSyYSP1xsiMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:03:40	FR0000120578	91.530000	EUR	268		XPAR r5b_IlhCSCOg4j6hKS4mQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:04:43	FR0000120578	91.570000	EUR	162		XPAR _p50-dZjRDGzLiL2oCEOMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:05:13	FR0000120578	91.580000	EUR	197	XPAR	2383806235045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:05:13	FR0000120578	91.580000	EUR	146		XPAR ujz-EWr8SEm4Z9YfXlwQ6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:05:13	FR0000120578	91.580000	EUR	101		XPAR 1N1GefOSQqmU-61pb6siLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:05:13	FR0000120578	91.580000	EUR	88		XPAR GFA2NiDCQbexbu4hrQcz5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:05:13	FR0000120578	91.580000	EUR	51		XPAR D5PLI9reT4e0bMm4xV3gNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:05:14	FR0000120578	91.570000	EUR	190	XPAR	2383806273045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:05:14	FR0000120578	91.550000	EUR	33		XPAR qwt1kHzwQrK2peVEMiy-XwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:05:14	FR0000120578	91.550000	EUR	375		XPAR FzmMQBexRly4zBOnleB-owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:06:16	FR0000120578	91.580000	EUR	59		XPAR jFeK7mayQEmwp6WByUhrdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:06:16	FR0000120578	91.580000	EUR	67		XPAR vpsbzAbnQW6INJ-z04-eEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:06:32	FR0000120578	91.580000	EUR	192	XPAR	2383808641045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:06:44	FR0000120578	91.580000	EUR	166		XPAR W3V3W0_3TSSfR0GANQ-kcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:06:44	FR0000120578	91.580000	EUR	62		XPAR ZDMRyTr9QkmqN_mle5CoaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:06:44	FR0000120578	91.580000	EUR	66		XPAR 2JOzo8PaStGzwE9tI6gxTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:06:44	FR0000120578	91.580000	EUR	23		XPAR ZBPMCB9MS5m7NrgnLDdd9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:06:44	FR0000120578	91.580000	EUR	15		XPAR FFwY-1hiS-y9Sq7rNatxAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:06:44	FR0000120578	91.580000	EUR	23		XPAR dCBC4QqkShCnkpsc7_syTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:06:44	FR0000120578	91.580000	EUR	45		XPAR fmlx5RTvRseyV2qD9ix0DAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:06:54	FR0000120578	91.560000	EUR	59		XPAR i1FKhbQJQ4CvBAsqAwswFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:07:03	FR0000120578	91.520000	EUR	180	XPAR	XPAR iLV3ns9jT5Gsg-V5iKUazQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:07:35	FR0000120578	91.510000	EUR	173		2383811106045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	19/01/2023 17:07:35 19/01/2023 17:08:14	FR0000120578 FR0000120578 FR0000120578	91.510000 91.560000 91.580000	EUR EUR EUR	174 29 235		XPAR ILZgNS4IQlmis_de0CHdxgA XPAR sXYSpxIXRwa4NHW55MDVzAA XPAR 2L8XqcUDRZeDq88MX2gyWQA

549300E9PC51EN656022 FR0000120578 91.570000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:08:32 549300E9PC51EN656022 FR0000120578 91.570000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:08:32 549300E9PC51EN656022 FR0000120578 91.570000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:08:32 549300E9PC51EN656022 FR0000120578 91.600000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:10 549300E9PC51EN656022 FR0000120578 91.600000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:10 549300E9PC51EN656022 FR0000120578 91.600000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:10 549300E9PC51EN656022 FR0000120578 91.600000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:10 549300E9PC51EN656022 FR0000120578 91.600000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:10 549300E9PC51EN656022 FR0000120578 91.600000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:10 549300E9PC51EN656022 FR0000120578 91.600000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:40 549300E9PC51EN656022 FR0000120578 91.600000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:40 549300E9PC51EN656022 FR0000120578 91.600000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:40 549300E9PC51EN656022 FR0000120578 91.600000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:40 549300E9PC51EN656022 FR0000120578 91.600000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:40 549300E9PC51EN656022 FR0000120578 91.580000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:50 549300E9PC51EN656022 FR0000120578 91.580000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:50	20 85 354 XPAR 7sZsgGnRRe2wiwrS97CGngA 188 XPAR 178 XPAR 186 XPAR 77 350	XPAR 83djA03KTVO4oyHpk0WMywA XPAR IhYbhW74RAyk-9ly8tC_rQA
		2383818275045 2383818276045
		2383818277045 XPAR pS3BA5qFSz28ZZcIDmZ-GQA
		XPAR ZYgynkAHRaKnFLXxT0lEiwA
	428 41 XPAR	XPAR fP2dU7TrS4y4_2jYX0UGGwA 2383819080045
	123 XPAR 70	2383819081045 XPAR CPt1YwwrTPmvV53j3xcHzgA
	40 180	XPAR -6LhN42sTRW1gWwyNHn0lQA XPAR 5CIGe6mBRL6Xxi6Puh7T2wA
	134 68	XPAR QC9g9pFZTTmUhMumlGKuTQA XPAR 9F3F7hUjQN6t0FPbMvRfuQA
549300E9PC51EN656022 FR0000120578 91.580000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:11:50 549300E9PC51EN656022 FR0000120578 91.560000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:12:01	95 143	XPAR viDmL1e0RQ-MeGm09iIi5AA XPAR 9RYuBSTQR4KE__a5blxLrQA
549300E9PC51EN656022 FR0000120578 91.510000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:12:21 549300E9PC51EN656022 FR0000120578 91.490000 EUR	178 XPAR 114	2383820328045 XPAR aVKfSPOTTWSoOyazkNKpBwA
SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:12:37 549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:12:58	66	XPAR 8moG2acGQOeCYDzI_xEAZQA
549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:12:58 549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:13:18	142 170	XPAR _O3kNX1dT2CieNteTzsOMAA XPAR D3NbBexpRW289CpLMRekfQA
549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:13:43 549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:13:43	166 XPAR 216	2383822624045 XPAR IOQHYLmZSXm1EFZ2c3q0HQA
549300E9PC51EN656022 FR0000120578 91.410000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:13:59 549300E9PC51EN656022 FR0000120578 91.430000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:14:43	224 183 XPAR	XPAR k63CIsnoRCidTmvnJuBegwA 2383824591045
549300E9PC51EN656022 FR0000120578 91.430000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:14:43 549300E9PC51EN656022 FR0000120578 91.430000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:14:43	56 129	XPAR NiFcQMqUTk-BI9jHer0faQA XPAR jrRdCntfT--Y1ry9nzSO7wA
549300E9PC51EN656022 FR0000120578 91.430000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:14:43 549300E9PC51EN656022 FR0000120578 91.490000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:15:30	293 23	XPAR 5C1O48YpQy2J3f5LgdFOmQA XPAR 7RFopLHaTE2_rOQ3vMhtzAA
549300E9PC51EN656022 FR0000120578 91.500000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:15:48 549300E9PC51EN656022 FR0000120578 91.500000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:15:49	22 XPAR 41 XPAR	2383826675045 2383826707045
549300E9PC51EN656022 FR0000120578 91.500000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:15:57 549300E9PC51EN656022 FR0000120578 91.480000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:16:00	104 XPAR 70	2383826883045 XPAR NVbQF4x0RJKMYpYrf6gBkgA
549300E9PC51EN656022 FR0000120578 91.480000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:16:00 549300E9PC51EN656022 FR0000120578 91.480000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:16:00	70 11	XPAR Rtx2JOAaTiuZ1CDwo0rGDQA XPAR OplJqvfHTEKrPFo_5ls5VAA
549300E9PC51EN656022 FR0000120578 91.490000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:16:18 549300E9PC51EN656022 FR0000120578 91.490000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:16:18	179 316	XPAR MIgSkYw5T3-xpjklAyCe6QA XPAR IFrAwKi9S_inxqoFp8ac3gA
549300E9PC51EN656022 FR0000120578 91.480000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:16:18 549300E9PC51EN656022 FR0000120578 91.480000 EUR	7 XPAR 121 XPAR	2383827751045 2383827752045
SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:16:18 549300E9PC51EN656022 FR0000120578 91.490000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:16:38	251	XPAR erl5H3iQQ0iUYLVdFT-HSwA
549300E9PC51EN656022 FR0000120578 91.480000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:16:38 549300E9PC51EN656022 FR0000120578 91.480000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:16:38	58 XPAR 8 XPAR	2383828218045 2383828219045
549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:17:05 549300E9PC51EN656022 FR0000120578 91.490000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:17:25	182 263	XPAR 2zy3cK2JTLmLvERiyMjmWgA XPAR bHFfa-2gTMe-dd6etTOS9wA
549300E9PC51EN656022 FR0000120578 91.490000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:17:25 549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:17:34	19 182 XPAR	XPAR s4tAs6pERq6n9k83e9JmigA 2383829716045
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:18:03 549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:18:39	191 37	XPAR mhx9rVUtT52rVNP3hkwH3gA XPAR lgLoiIkDRyO-W183_Gu6mQA
549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:18:39 549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:18:39	70 64	XPAR 9KDXwKqaTHy2TT3x7LYc_QA XPAR Jt8FAY88RnC25oKW_Afw1AA
549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:18:39 549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:18:39	191 68 XPAR	XPAR n8BPoU21TsaHCKQIOQBoHAA 2383831504045
549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:18:39 549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:18:39	85 XPAR 36 XPAR	2383831505045 2383831506045
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:04 549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:04	297 70	XPAR e_S1przyQcCp5q8uDa5HIAA XPAR UsLSMzuTQ0iWiJFzThnCeQA
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:04 549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:04	70 21	XPAR xfTNp0EVRau9-qD2q7wV0gA XPAR vYqoeKpMQcCybyVKvfW01gA
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:04 549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:10	59 XPAR 3	2383832394045 XPAR qC3ZLnHkRVqcyWWlyHxSmwA
549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:10 549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:10	157 95	XPAR BjWhIEOnSCO5lscgBdEUsAA XPAR M-ytIkI0Q1i9YW24SKETNQA
549300E9PC51EN656022 FR0000120578 91.430000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:19 549300E9PC51EN656022 FR0000120578 91.430000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:31	108 164 XPAR	XPARmVMT86WPSEuIHM1g7OqK3QA 2383833344045
549300E9PC51EN656022 FR0000120578 91.430000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:31 549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:59	79 138	XPAR 1VNRa8VWRC2GFKz5Rca1sQA XPAR apjigK4_R_W1-GYBsgCmzwA
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:59 549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:59	62 66	XPAR RNzFwkuXSgeJLE1XQiXUSAA XPAR HOXDekAER2S3SsY-XryqIQA
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:59 549300E9PC51EN656022 FR0000120578 91.450000 EUR	10 157	XPAR fSqWX-YATwu0HvubH16eVQA XPAR hpOUmAaOQau804c1Kzi-_gA
SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:59 549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:19:59	91	XPAR GZv12fVuQeSUTJxBNlzZewA
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:20:16 549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:20:16	221 70	XPAR Hncu9corSJyKxD5wpBU8YQA XPAR 7k0ej0uMSw27P6vZnxhUzgA
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:20:16 549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:20:16	195 XPAR 20	2383834960045 XPAR cPC_7R-aQqCqQgGq_3oXsgA
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:20:28 549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:20:28	251 44	XPAR I5UbLa6FRKS1WqGb01ea1gA XPAR oIuAImHsTxWNCc2U3U1KkwA
549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:20:45	235
549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:21:22	89	XPAR i3jm262VTPu7cCsVqM_HxQA XPAR WI981azBSP-HgS4jUGv2rgA
549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:21:22 549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:21:22	60 155	XPAR i-w4h2qmTqi7kkIDX6HLKwA XPAR AQfoStK0RZCKoy23pyv3FQA
549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:21:22 549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:21:22	23 66	XPAR xgT3tnePQcOedjAjXXIMnAA XPAR 0xiHSGMZQaWzUkANNJZoaQA
549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:21:22 549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:21:22	31 62	XPAR S8PnjW7zThaurcmc0bENbQA XPAR eCK3TqQTRlGjYVcIBsE9GwA
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:21:33 549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:21:34	116 XPAR 1 XPAR	2383836986045 2383836996045
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:22:02 549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:22:03	8 50 XPAR	XPAR H6atKsn1ReG2X30WgNFMiAA 2383837834045
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:22:15 549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:22:15	16 XPAR 62 XPAR	2383838284045 2383838285045
549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:22:15 549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:22:15	66 XPAR 43 XPAR	2383838286045 2383838287045
549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02 549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02	152 115	XPAR p8jGKFdnQMq7Iqo5rduIsAA XPAR l2G8LCQ0ScKCWlZdGAvxyAA
549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02 549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02	31 62	XPAR CvjAAEDcRGy4v-adJw2FHwA XPAR xR5DNu6uSIGn7hDOFRuACgA
549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02 549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02	62 66	XPAR _z4BK372S0Cnr_fGT_rYbwA XPAR D7E-SxIbTyCYDxJ7ETjDygA
549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02 549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02	80 58	XPAR _r0YNfuDRYeOnj8IXWWGuwA XPAR Q8H6arZyTCOB-F9I93WhcgA
549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02 549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02	30 32	XPAR WgAM_s_fRMK-efNngZOmQwA XPAR GAFbCC2wQ7mfdjYX_MHSnAA
549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02 549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02	66 7	XPAR 4gJLigeHSvyfY84qv8a7FAA XPAR fnKgVXl9QRq3xQJdGXsu5QA
549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02 549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02	50 144	XPAR REN3snFDTO-Ji6qG9AejSQA XPAR Gcu_1LzNQFWZdCsvr6wy9AA
549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02 SANOFI 19/01/2023 17:23:02	62	XPAR4WRJPGc3Qa-CU_WCuwOdTgA
549300E9PC51EN656022 FR0000120578 91.470000 EUR Natixis KX1WK48MPD4Y2NCUIZ63 549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02 SANOFI 19/01/2023 17:23:02	66 18	XPAR z_n1MAlJQFe0g8PGhD9dlgA XPAR TBnapR2GQ32iu3EJmnmKeQA
549300E9PC51EN656022 FR0000120578 91.470000 EUR Natixis KX1WK48MPD4Y2NCUIZ63 549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02	62 66	XPAR dbEfRfyNRpOZBLyiwUzx-gA XPAR nnWEo_DrQVi1FclLLldtYAA
549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02 549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02	18 431	XPAR OFuq2pzeTkKGLQ_R0_f0ywA XPAR CJemVXCJRCOn7bLjDIk6WAA
549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02 549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02	66 XPAR 144 XPAR	2383839541045 2383839542045
549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02 549300E9PC51EN656022 FR0000120578 91.470000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:02	62 XPAR 6 XPAR	2383839543045 2383839544045
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:05 549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:05	224 26	XPAR 8w5k-EaOSYaZFMdyMG6cEwA XPAR y0WOas93Tp-L2fhaMC7oZAA
549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:17 549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:17	146 60 XPAR	XPAR GDuy5MMxTkqEHy3eccJ4DAA 2383839965045
549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:17 549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:17	66 XPAR 41 XPAR	2383839966045 2383839967045
549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:44 549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:44	143 122	XPAR _nS_9oTuSQK7ZKafj3v1hAA XPAR 1iHxWME2Tq-pe4gZBr0b0wA
549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:44 549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:44	117 119	XPAR 7UAb3HiLTYWUHMxxHDLZXQA XPAR kQDJezIHQf-wXVwQxtUolgA
549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:55 549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:55	33 XPAR 62 XPAR	2383840805045 2383840806045
549300E9PC51EN656022 FR0000120578 91.460000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:23:55 549300E9PC51EN656022 FR0000120578 91.440000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:24:19	37 XPAR 1 XPAR	2383840807045 2383841902045
549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:24:49 549300E9PC51EN656022 FR0000120578 91.450000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 19/01/2023 17:24:49	82 XPAR 6 XPAR	2383843314045 2383843315045
549300E9PC51EN656022 FR0000120578 91.140000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 20/01/2023 09:13:25 549300E9PC51EN656022 FR0000120578 91.140000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 20/01/2023 09:13:25	37 CEUX 149 CEUX	2384187143045 2384187144045
549300E9PC51EN656022 FR0000120578 91.140000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 20/01/2023 09:13:25 549300E9PC51EN656022 FR0000120578 91.130000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 20/01/2023 09:13:25	365 153 CEUX	XPAR mzsILUpyThyY0SOrY5mpWwA 2384187145045
549300E9PC51EN656022 FR0000120578 91.190000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 20/01/2023 09:14:09 549300E9PC51EN656022 FR0000120578 91.170000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 20/01/2023 09:14:13	136 155 CEUX	XPAR jWDrAkzwTqqiFeqR_NWuowA 2384187514045
549300E9PC51EN656022 FR0000120578 91.170000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 20/01/2023 09:14:48 549300E9PC51EN656022 FR0000120578 91.170000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 20/01/2023 09:14:48	81 47	XPAR aSmW4ztjSdiAGvRIO56aFgA XPAR 0laY_YYASAyW8ZqoPY_EiwA
549300E9PC51EN656022 FR0000120578 91.180000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 20/01/2023 09:15:02 549300E9PC51EN656022 FR0000120578 91.170000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 20/01/2023 09:15:04 549300E9PC51EN656022 FR0000120578 91.140000 EUR SANOFI Natixis KX1WK48MPD4Y2NCUIZ63 20/01/2023 09:15:41	159 CEUX 129 126	2384188013045 XPAR 1UUY-LBvTVOxLb_CLLGEpwA XPAR jxC2f2ZQTImA7oDxz-gVrwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:17:01	FR0000120578	91.220000	EUR	234		XPAR HGVZG1I4SnaQjhppQts_BQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:17:03	FR0000120578	91.200000	EUR	7	CEUX	2384190144045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:17:03	FR0000120578	91.200000	EUR	153	CEUX	2384190145045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:17:38	FR0000120578	91.250000	EUR	129	CEUX	XPAR mKajdk63QKiWW_Wh0sKBZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:18:00	FR0000120578	91.230000	EUR	157		2384193888045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:21:28	FR0000120578	91.250000	EUR	161	CEUX	2384196143045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:21:28	FR0000120578	91.250000	EUR	136	CEUX	2384196144045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:21:28	FR0000120578	91.250000	EUR	134	CEUX	2384196145045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:21:28	FR0000120578	91.240000	EUR	117		XPAR TwqeZyd9SqyimFR7L2yuRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:21:28	FR0000120578	91.240000	EUR	111		XPAR MU2aH1YoRZCpnUJVpJ6DFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:21:28 20/01/2023 09:21:28	FR0000120578 FR0000120578	91.240000 91.240000	EUR EUR	124 42	CEUX	XPAR zZrb81sjSbmKTxrw2RZX4AA 2384196146045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:21:28	FR0000120578	91.240000	EUR	118	CEUX	2384196147045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:22:43	FR0000120578	91.250000	EUR	149	CEUX	2384196778045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:22:44	FR0000120578	91.240000	EUR	119		XPAR dWtl3yqMQPOX06DV48yapQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:24:18	FR0000120578	91.250000	EUR	145	CEUX	2384197612045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:24:18	FR0000120578	91.250000	EUR	22		XPAR 6LKSOkiESfexmpdEj0zwZwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:24:18	FR0000120578 FR0000120578	91.250000 91.250000	EUR EUR	20 74		XPAR vyVcBHC3TdWwnP8BxGpZsAA XPAR z2VKglzUSOmnrRX7zHIMcAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:24:18 20/01/2023 09:24:18	FR0000120578	91.250000	EUR	36		XPAR YIOydC88R7mIdSOHJav1sgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:24:18	FR0000120578	91.250000	EUR	93	CEUX	XPAR GoY1_WTxQ9-xwxt3cgpMMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:24:28	FR0000120578	91.250000	EUR	84		2384197675045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:24:41	FR0000120578	91.250000	EUR	49	CEUX	2384197734045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:24:49	FR0000120578	91.220000	EUR	48	CEUX	2384197785045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:24:49	FR0000120578	91.220000	EUR	19	CEUX	2384197786045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:24:49	FR0000120578	91.220000	EUR	72	CEUX	2384197787045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:25:50	FR0000120578	91.240000	EUR	38		XPAR PC1O_ssHTJirwNqRPMqYcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:26:06	FR0000120578	91.250000	EUR	144	CEUX	2384198365045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:26:06	FR0000120578	91.250000	EUR	121		XPAR 6HSMOWNpTiOXiCZp7oscNQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:26:48 20/01/2023 09:26:48	FR0000120578 FR0000120578	91.250000 91.250000	EUR EUR	147 12	CEUX CEUX	2384198733045 2384198734045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:26:48	FR0000120578	91.250000	EUR	133		XPAR PgXFD1z0QQChrgZB_hRNiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:31:02	FR0000120578	91.250000	EUR	131	CEUX	2384201098045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:31:02	FR0000120578	91.250000	EUR	161	CEUX	2384201099045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 09:31:02	FR0000120578	91.250000	EUR	144	CEUX	2384201100045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	164	CEUX	2384226241045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578 FR0000120578	91.250000 91.250000	EUR EUR	45 107	CEUX CEUX	2384226242045 2384226243045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35 20/01/2023 10:05:35	FR0000120578	91.250000	EUR	76	CEUX	2384226244045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	132	CEUX	2384226245045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	61	CEUX	2384226246045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	72	CEUX	2384226247045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	156	CEUX	2384226248045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35 20/01/2023 10:05:35	FR0000120578 FR0000120578	91.250000 91.250000	EUR EUR	69 152	CEUX CEUX	2384226249045 2384226250045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	155	CEUX	2384226251045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	141	CEUX	2384226252045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	141	CEUX	2384226253045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	159	CEUX	2384226254045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	138	CEUX	2384226255045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	79	CEUX	2384226256045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	58	CEUX	2384226257045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	159	CEUX	2384226258045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	153	CEUX	2384226259045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	133	CEUX	2384226260045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	152	CEUX	2384226261045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	160	CEUX	2384226262045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	130	CEUX	2384226263045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	145	CEUX	2384226264045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	136	CEUX	2384226265045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	130	CEUX	2384226266045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	148	CEUX	2384226267045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	152	CEUX	2384226268045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	5	CEUX	2384226269045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35 20/01/2023 10:05:35	FR0000120578 FR0000120578	91.250000 91.250000	EUR EUR	148 62	CEUX CEUX	2384226270045 2384226271045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	96	CEUX	2384226272045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	136	CEUX	2384226273045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	143	CEUX	2384226274045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	35	CEUX	2384226275045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	99	CEUX	2384226276045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578 FR0000120578	91.250000 91.250000	EUR EUR	145 161	CEUX CEUX	2384226277045 2384226278045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35 20/01/2023 10:05:35	FR0000120578	91.250000	EUR	152	CEUX	2384226279045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	210	CEUX	2384226280045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.220000	EUR	145	CEUX	2384226281045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	135		XPAR ihsS811RSHGiagTchh-PMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	147		XPAR ksLyPtf-Rny6nxVjpWdmkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	165		XPAR yHrWgjdKQVa4TQpdo2noYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:35	FR0000120578	91.250000	EUR	23		XPAR Wo_yzqkfRrCS581yX2rc1AA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:05:47	FR0000120578 FR0000120578	91.200000 91.200000	EUR EUR	152 137	CEUX CEUX	2384226494045 2384227192045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:06:30 20/01/2023 10:07:29	FR0000120578	91.130000	EUR	42	CEUX	2384227711045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:07:42	FR0000120578	91.110000	EUR	53	CEUX	2384227787045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:07:42	FR0000120578	91.110000	EUR	80	CEUX	2384227788045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:07:44	FR0000120578	91.090000	EUR	20		XPAR hbIeeUTjRxmiKTZWOIQqTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:07:44	FR0000120578	91.090000	EUR	111		XPAR -NoaCTbfRNuLy9Rgm1qQIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:08:35	FR0000120578	91.050000	EUR	146	CEUX	2384228334045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:09:15	FR0000120578	91.080000	EUR	12	CEUX	2384228848045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:10:37	FR0000120578	91.110000	EUR	141	CEUX	2384229759045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:10:37	FR0000120578	91.110000	EUR	147	CEUX	2384229760045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:10:37	FR0000120578	91.110000	EUR	6	CEUX	2384229761045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:11:11	FR0000120578	91.090000	EUR	102		XPAR xfUREyYdRbicsRJWYSBXmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:11:11	FR0000120578	91.090000	EUR	132		XPAR SS4tv5rkSo6nTnnPLSDC1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:11:11	FR0000120578	91.090000	EUR	31	CEUX	XPAR M4GASqMPSaW43dHrvhsVdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:12:58	FR0000120578	91.140000	EUR	8		2384230770045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:13:19	FR0000120578	91.160000	EUR	155	CEUX	2384230934045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:14:35	FR0000120578	91.190000	EUR	1	CEUX	2384231541045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:15:15	FR0000120578	91.180000	EUR	126		XPAR Teesge79T82byOVx4JbAMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:15:15	FR0000120578	91.180000	EUR	111		XPAR OUt-dWnXQB2dKTAcGJi3qwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:15:15	FR0000120578	91.180000	EUR	132		XPAR O4KAos4BSKKkN5xQoO-y-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:15:15	FR0000120578	91.190000	EUR	153	CEUX	2384231785045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:15:35	FR0000120578	91.180000	EUR	155	CEUX	2384231901045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:16:43	FR0000120578 FR0000120578	91.250000 91.230000	EUR EUR	137 142	CEUX CEUX	2384232524045 2384232796045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:17:10 20/01/2023 10:17:14	FR0000120578	91.210000	EUR	70		XPAR PzGEB-fdTB6eZlMpb6NVlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:17:14	FR0000120578	91.210000	EUR	62		XPAR 16Rd2_e2TzGcRk7MX2OeTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:17:46	FR0000120578	91.210000	EUR	125		XPAR _CEb5Fl-Ry2YOIjmh_92UgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:18:46	FR0000120578	91.210000	EUR	15	CEUX	2384233640045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:18:52	FR0000120578	91.210000	EUR	147	CEUX	2384233682045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:18:52	FR0000120578	91.210000	EUR	22	CEUX	2384233683045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:19:51	FR0000120578	91.250000	EUR	78	CEUX	2384234624045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:19:51	FR0000120578	91.250000	EUR	66	CEUX	2384234625045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:20:19	FR0000120578	91.220000	EUR	133	CEUX	XPAR e3tLiS2gRhuD-xYBbX_nawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:20:50	FR0000120578	91.240000	EUR	13		2384235116045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:20:50	FR0000120578	91.240000	EUR	15	CEUX	2384235117045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:36:51	FR0000120578	91.250000	EUR	146	CEUX	2384245218045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:36:51	FR0000120578	91.250000	EUR	144	CEUX	2384245219045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:36:51	FR0000120578	91.250000	EUR	153	CEUX	2384245220045
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:36:51	FR0000120578	91.250000	EUR	149	CEUX	2384245221045
SANOFI SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:36:51	FR0000120578	91.250000	EUR	147	CEUX	2384245222045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:36:51	FR0000120578	91.250000	EUR	143	CEUX	2384245223045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:36:51	FR0000120578	91.250000	EUR	136	CEUX	2384245224045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:36:51	FR0000120578	91.250000	EUR	141	CEUX	2384245225045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:36:51	FR0000120578	91.250000	EUR	160	CEUX	2384245226045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:36:51	FR0000120578	91.250000	EUR	159	CEUX	2384245227045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:36:51	FR0000120578	91.250000	EUR	154	CEUX	2384245228045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:36:51	FR0000120578	91.240000	EUR	147	CEUX	2384245229045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:37:02	FR0000120578	91.250000	EUR	64	CEUX	2384245357045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:37:05	FR0000120578	91.250000	EUR	83	CEUX	2384245405045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:38:21	FR0000120578	91.220000	EUR	159	CEUX	2384246021045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:39:20	FR0000120578	91.250000	EUR	158		XPAR l7hcY10URuO56PUIwdafMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:39:20	FR0000120578	91.250000	EUR	162		XPAR Qu2TwJQaRLyx60g_h_VcfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:39:20	FR0000120578	91.250000	EUR	99		XPAR K7zaPY2VRomwpsNNn4DCjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:46:48	FR0000120578	91.250000	EUR	146	CEUX	2384251958045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:46:48	FR0000120578	91.250000	EUR	156	CEUX	2384251959045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:46:48	FR0000120578	91.250000	EUR	159	CEUX	2384251960045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:46:48	FR0000120578	91.250000	EUR	222	CEUX	2384251961045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:46:48	FR0000120578	91.250000	EUR	147	CEUX	2384251962045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:50:15	FR0000120578	91.250000	EUR	156	CEUX	2384255008045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:50:15	FR0000120578	91.250000	EUR	41	CEUX	2384255009045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:50:15	FR0000120578	91.250000	EUR	88	CEUX	2384255010045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:50:15	FR0000120578	91.250000	EUR	147	CEUX	2384255011045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:50:15	FR0000120578	91.250000	EUR	11	CEUX	2384255012045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:50:15	FR0000120578	91.250000	EUR	142	CEUX	2384255013045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:52:33	FR0000120578	91.220000	EUR	4		XPAR SXPyDvDmSzu0KhgU_JTU2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:52:33	FR0000120578	91.220000	EUR	70		XPAR h-FRCm_wT_qwtf_ysvgv6QA

SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:53:43 20/01/2023 10:53:43 20/01/2023 10:54:39 20/01/2023 10:56:25 20/01/2023 10:56:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.250000 91.250000 91.240000 91.250000 91.250000	EUR EUR EUR EUR EUR	60 87 146 151 166	CEUX CEUX CEUX CEUX	2384257289045 2384257290045 2384257858045 2384258970045 XPARQJVaFC1NSLGSDwLxmqZkWAA
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:56:25 20/01/2023 10:57:02 20/01/2023 10:57:43 20/01/2023 10:58:41 20/01/2023 10:59:27	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.250000 91.210000 91.250000 91.250000 91.240000	EUR EUR EUR EUR EUR	8 79 110 9 154	CEUX CEUX CEUX	XPAR hCpon5s4QzeNzWi9r5OLZwA 2384259270045 2384259803045 2384260448045 XPAR GokPK8LMSou2jrdmy1mDjgA
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 10:59:27 20/01/2023 10:59:27 20/01/2023 11:00:03 20/01/2023 11:00:03 20/01/2023 11:00:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.240000 91.230000 91.230000 91.230000 91.220000	EUR EUR EUR EUR EUR	150 80 66 78 70	CEUX CEUX	XPAR2aQWGAZWTVerkumCmrmsGQA XPAR 6aaVBfc7TLCSyBENYHVfrgA 2384262174045 2384262175045 XPAR ku4LIaC0T--ASDIYILOLhQA
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:00:03 20/01/2023 11:00:03 20/01/2023 11:00:03 20/01/2023 11:00:03 20/01/2023 11:00:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.220000 91.220000 91.220000 91.220000 91.220000	EUR EUR EUR EUR EUR	16 1 54 228 29		XPAR q-WDPOM7SNuPWijdzqnc6AA XPAR Ng-4y3IrRM2C9CKm8zto-QA XPAR RB5dYWbaRaaeyx11X63pSgA XPAR -450MsoQSDKIEWyUXvhuuQA XPAR _s2j7Ck_TAGNJgTvokv7GwA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:00:03 20/01/2023 11:00:18 20/01/2023 11:02:54 20/01/2023 11:02:54 20/01/2023 11:03:01 20/01/2023 11:03:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.220000 91.200000 91.200000 91.200000 91.200000 91.190000	EUR EUR EUR EUR EUR EUR	208 139 17 56 93 146	CEUX CEUX CEUX CEUX CEUX	XPAR Cm-V93xiTrCBPGIMUu_ZgAA 2384262324045 2384263673045 2384263674045 2384263733045 2384264033045
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:04:23 20/01/2023 11:04:23 20/01/2023 11:06:05 20/01/2023 11:06:57 20/01/2023 11:06:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.150000 91.150000 91.130000 91.110000 91.110000	EUR EUR EUR EUR EUR	52 99 155 80 74	CEUX CEUX CEUX CEUX CEUX	2384264461045 2384264462045 2384265236045 2384265574045 2384265575045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:08:12 20/01/2023 11:08:49 20/01/2023 11:08:49 20/01/2023 11:08:49 20/01/2023 11:10:32 20/01/2023 11:10:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.120000 91.110000 91.100000 91.100000 91.120000 91.120000	EUR EUR EUR EUR EUR EUR	136 120 170 211 104 30	CEUX CEUX CEUX	2384266128045 XPAR -sBnD4b0TW-A6g6QqeRqDQA XPAR 0FY01DqdQJaS4SDQ5UpZeAA XPAR 0sYukCr_QOSg0GGuh57rYAA 2384267818045 2384267819045
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:11:28 20/01/2023 11:11:29 20/01/2023 11:11:29 20/01/2023 11:11:29 20/01/2023 11:11:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.110000 91.100000 91.100000 91.100000 91.100000	EUR EUR EUR EUR EUR	142 197 180 204 94	CEUX	2384268046045 XPAR hFR-Thn4Su6l4DcjuAZkggA XPAR p5b9Pb_2T1ez41KjivB5PQA XPAR 1c6uTF6bRAa9phosrN51ygA XPAR CIpXdezMTFyEdFjVI_GkSwA
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:12:28 20/01/2023 11:14:31 20/01/2023 11:14:31 20/01/2023 11:14:31 20/01/2023 11:16:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.130000 91.180000 91.180000 91.180000 91.250000	EUR EUR EUR EUR EUR	130 159 242 210 223	CEUX CEUX	2384268315045 2384268905045 XPAR 3VlfI76SSyiXHT29Pu4PXwA XPAR oJBECvF4T1aJZ70_bGT52QA XPAR qIO8mJfqRMuSy66NbqpXaAA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:16:45 20/01/2023 11:16:45 20/01/2023 11:16:45 20/01/2023 11:16:45 20/01/2023 11:17:02 20/01/2023 11:17:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.250000 91.250000 91.250000 91.250000 91.230000 91.230000	EUR EUR EUR EUR EUR EUR	89 50 19 124 123 32	CEUX CEUX CEUX CEUX CEUX CEUX	2384270320045 2384270321045 2384270322045 2384270323045 2384270439045 2384270440045
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:18:09 20/01/2023 11:18:10 20/01/2023 11:20:03 20/01/2023 11:20:03 20/01/2023 11:46:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.220000 91.220000 91.250000 91.250000 91.250000	EUR EUR EUR EUR EUR	1 3 134 154 152	CEUX CEUX CEUX CEUX CEUX	2384270813045 2384270819045 2384272623045 2384272624045 2384282876045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.250000 91.250000 91.250000 91.250000 91.250000 91.250000	EUR EUR EUR EUR EUR EUR	147 130 161 114 138 39	CEUX CEUX CEUX CEUX CEUX CEUX	2384282877045 2384282878045 2384282879045 2384282880045 2384282881045 2384282882045
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.250000 91.250000 91.250000 91.250000 91.250000	EUR EUR EUR EUR EUR	162 129 150 142 103	CEUX CEUX CEUX CEUX CEUX	2384282883045 2384282884045 2384282885045 2384282886045 2384282887045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.250000 91.250000 91.250000 91.250000 91.250000 91.250000	EUR EUR EUR EUR EUR EUR	3 138 37 140 137 19	CEUX CEUX CEUX CEUX CEUX CEUX	2384282888045 2384282889045 2384282890045 2384282891045 2384282892045 2384282893045
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.250000 91.250000 91.250000 91.250000 91.250000	EUR EUR EUR EUR EUR	134 139 132 161 25	CEUX CEUX CEUX CEUX CEUX	2384282894045 2384282895045 2384282896045 2384282897045 2384282898045
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:46:09 20/01/2023 11:47:14	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.250000 91.230000 91.230000 91.230000 91.250000	EUR EUR EUR EUR EUR	119 10 121 70 128	CEUX CEUX	2384282899045 XPAR HXkx9o-VTGmctFL-JngZdwA XPAR RsJkAFnLTQ2bLenOKcTamAA XPAR x9pJPbR2QqKALhkBHd4vDAA 2384283601045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:47:14 20/01/2023 11:48:10 20/01/2023 11:48:20 20/01/2023 11:48:34 20/01/2023 11:48:34 20/01/2023 11:48:34	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.250000 91.250000 91.240000 91.240000 91.240000 91.240000	EUR EUR EUR EUR EUR EUR	21 138 65 513 547 66	CEUX CEUX CEUX	2384283602045 2384283900045 2384283986045 XPAR Em5v_zGhQp2L1Qn2x-YtCwA XPAR jWicEc0YQA2pyfdLqfJDSgA XPAR RwEPYbT2R0-Q593Sj3qMSQA
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:48:57 20/01/2023 11:48:57 20/01/2023 11:52:45 20/01/2023 11:52:45 20/01/2023 11:52:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.240000 91.240000 91.250000 91.250000 91.250000	EUR EUR EUR EUR EUR	26 111 129 149 569	CEUX CEUX CEUX CEUX	2384284266045 2384284267045 2384287097045 2384287098045 XPAR w6RIZ-JOS8GtWse8F-KvYwA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:52:45 20/01/2023 11:52:45 20/01/2023 11:52:45 20/01/2023 11:52:45 20/01/2023 11:52:49 20/01/2023 11:52:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.250000 91.250000 91.250000 91.250000 91.250000 91.230000	EUR EUR EUR EUR EUR EUR	580 619 652 619 143 614	CEUX	XPAR UKm8UhjVTx-zqc4wuWSqZQA XPAR hVbREBHbRuOqM1HuYlh45wA XPAR MDx0C3ubTvmeQaR8ksR7ywA XPAR n7y4qDRZQl23C3q0v92D2AA 2384287123045 XPAR jKlehLbSRvCvI7on-wS5hgA
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:52:57 20/01/2023 11:53:17 20/01/2023 11:53:35 20/01/2023 11:54:04 20/01/2023 11:55:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.230000 91.220000 91.200000 91.210000 91.160000	EUR EUR EUR EUR EUR	551 177 187 145 355	CEUX	XPAR qQyMgVzwSCyf6K3LS1TLugA XPAR 552vKcISRG2lsetVjVA73gA XPAR ttNTdmNiQCqe66c__96TfgA 2384287844045 XPAR uhWyX4O5S5iqPhErqd9LXwA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:55:24 20/01/2023 11:55:24 20/01/2023 11:55:24 20/01/2023 11:56:43 20/01/2023 11:56:43 20/01/2023 11:56:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.160000 91.160000 91.160000 91.130000 91.130000 91.130000	EUR EUR EUR EUR EUR EUR	511 70 84 566 673 593	CEUX CEUX	XPAR c86pZuF_SbORe8OkSvdC0QA 2384288712045 2384288713045 XPAR _cSCInMpSMqQ4mMrBkJ1dwA XPAR qz3x_XrSTuyWwyvGSHGgEAA XPAR 9m8OwJElSwezEyoj_oVzKAA
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:56:58 20/01/2023 11:57:30 20/01/2023 11:58:14 20/01/2023 11:59:00 20/01/2023 11:59:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.140000 91.130000 91.100000 91.100000 91.090000	EUR EUR EUR EUR EUR	26 158 111 153 122	CEUX CEUX CEUX	2384289390045 2384289641045 XPAR Y1yE-wMhQAODzW88jqHEswA 2384290501045 XPAR v4RIafONQgKMflUuJwLFsAA
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 11:59:06 20/01/2023 12:00:02 20/01/2023 12:00:34 20/01/2023 12:01:12 20/01/2023 12:01:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.070000 91.010000 90.980000 90.900000 90.900000	EUR EUR EUR EUR EUR	138 111 144 100 35	CEUX	XPAR EZW4erUwRgKbbNklrKuxpwA XPAR YPdeEC0oSr2qZlqUo05dHAA 2384291844045 XPAR yiv02KLFR7qbCBjmzOyB8gA XPAR iu5VT_GsSTyFb-O8KIQUTwA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:01:59 20/01/2023 12:01:59 20/01/2023 12:01:59 20/01/2023 12:02:46 20/01/2023 12:03:10 20/01/2023 12:03:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.820000 90.830000 90.830000 90.820000 90.800000 90.800000	EUR EUR EUR EUR EUR EUR	131 124 12 119 100 37	CEUX CEUX CEUX CEUX	XPAR NUyoNRoVR0-z7LtnV4r-kwA 2384292423045 2384292424045 XPAR Enwg8zi8T2-ENG9DpGv-ogA 2384292899045 2384292900045
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:04:48 20/01/2023 12:04:48 20/01/2023 12:06:08 20/01/2023 12:06:08 20/01/2023 12:06:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.930000 90.930000 90.910000 90.910000 90.910000	EUR EUR EUR EUR EUR	24 136 115 161 16	CEUX CEUX	2384293606045 2384293607045 XPAR OQi1DVlySvm5yLLSsYLUiwA XPAR iAi_ufPdQ22lzgb_7U0aRgA XPAR icdAeaoOQp-ShOnaxEEd1gA
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:06:08 20/01/2023 12:06:44 20/01/2023 12:07:08 20/01/2023 12:07:08 20/01/2023 12:07:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.910000 90.900000 90.900000 90.900000 90.880000	EUR EUR EUR EUR EUR	178 131 106 20 135	CEUX CEUX	XPAR KYRfdGa4T863o3mBjl451AA 2384294473045 XPAR rNbG1ydiR3arCaergGT54wA XPAR 5zw5jBb9TriNH0EM7A78PQA 2384294817045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:08:44 20/01/2023 12:08:45 20/01/2023 12:08:45 20/01/2023 12:10:32 20/01/2023 12:11:52 20/01/2023 12:11:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.870000 90.860000 90.860000 90.910000 90.950000 90.940000	EUR EUR EUR EUR EUR EUR	143 148 143 155 262 127	CEUX CEUX	XPAR lvJS4TWzSeuXw2QzO3ZNQAA 2384295075045 XPAR h8HI-rrjRF-hqfWJCLrpLwA 2384296253045 XPAR Ac2uRUnFSfeOVf4jGEWNTQA XPAR n6cO-CxfRYex5MhvKqTktwA
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:11:52 20/01/2023 12:12:11 20/01/2023 12:12:11 20/01/2023 12:13:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.940000 90.920000 90.920000 90.890000	EUR EUR EUR EUR	157 122 17 157	CEUX CEUX CEUX	XPAR F88Sei5rTTmN1xnK6TkBZwA 2384296739045 2384296740045 2384297287045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:15:55	FR0000120578	90.850000	EUR	147	CEUX	2384298082045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:15:57	FR0000120578	90.840000	EUR	138		XPAR QnE7KqyjQjGn8iDo3RCWEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:15:57	FR0000120578	90.840000	EUR	3		XPAR 5kbrLxlYTvaqV08xBmo_ZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:15:57	FR0000120578	90.840000	EUR	157	CEUX	XPAR AgqaTvosRuSWykrAsGHqSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:17:53	FR0000120578	90.900000	EUR	54		2384298737045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:17:53	FR0000120578	90.900000	EUR	89	CEUX	2384298738045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:18:32	FR0000120578	90.870000	EUR	167		XPAR jrrwfuXoQxu4dSgnm2Z_mgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:18:32	FR0000120578	90.870000	EUR	186		XPAR Gs_2pMc5Q_2vupYkfvS9AAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:18:47	FR0000120578	90.920000	EUR	20	CEUX	2384299128045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:18:47	FR0000120578	90.920000	EUR	135	CEUX	2384299129045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:20:37	FR0000120578	90.940000	EUR	232		XPAR cUErJtgjSP-I2s5ZjvO3DAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:20:37	FR0000120578	90.940000	EUR	64		XPAR SC9eyBM5QOqYtB2LwWQJpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:20:48	FR0000120578	90.930000	EUR	131	CEUX	2384300273045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:22:04	FR0000120578	90.910000	EUR	180		XPAR xU1Rxqb8RxSXu-bgtoGUfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:22:04	FR0000120578	90.900000	EUR	181		XPAR DQUijYSPQVC6atDHfANRMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:22:04	FR0000120578	90.900000	EUR	171	CEUX	XPAR v6RO4MRcQBCKaYPiofZZkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:22:04	FR0000120578	90.910000	EUR	130		2384300619045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:23:24	FR0000120578	90.790000	EUR	155	CEUX	2384301288045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:23:50	FR0000120578	90.750000	EUR	183		XPAR PS-al-R2STyEFmRnRPNEVQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:25:08 20/01/2023 12:25:08	FR0000120578 FR0000120578 FR0000120578	90.640000 90.640000 90.620000	EUR EUR EUR	11 119 158	CEUX CEUX	2384302016045 2384302017045 XPAR pqkicPiTQi2iQouoRvHtwwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:25:29 20/01/2023 12:25:47 20/01/2023 12:25:47	FR0000120578 FR0000120578	90.590000 90.590000	EUR EUR	186 42		XPAR 2KBMrhZzQ5iSsedZ4Ns6wAA XPAR dQvONjgWQ82H86Ps1FnecgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:25:47	FR0000120578	90.580000	EUR	225		XPAR z4OwmK_ORtKhN8RU-uz8BgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:25:47	FR0000120578	90.580000	EUR	160		XPAR OKv1ewOyRue1i35Vh04r9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:25:47	FR0000120578	90.580000	EUR	164		XPAR fxSYA7CMSDmtaRjaWOSK9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:25:47	FR0000120578	90.580000	EUR	185		XPAR QDZVJCTQScunH9fYmvFIlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:27:37	FR0000120578	90.640000	EUR	132	CEUX	2384304451045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:30:25	FR0000120578	90.720000	EUR	172	CEUX	2384305752045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:30:25	FR0000120578	90.720000	EUR	39	CEUX	2384305753045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:30:25	FR0000120578	90.720000	EUR	107	CEUX	2384305754045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:31:37	FR0000120578	90.750000	EUR	79		XPAR v30khJtOSYa5KmqwYjm9mAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:31:37	FR0000120578	90.750000	EUR	156		XPAR _gN0Tvq3ScSniGiGoQgsGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:31:37	FR0000120578	90.750000	EUR	156		XPAR zElMAtIzQYew-NgWYHgzDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:31:37	FR0000120578	90.750000	EUR	62	CEUX	XPAR BIaLN1ugQy-Ykx3oX01qoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:31:37	FR0000120578	90.750000	EUR	83		XPAR WQYCroD5ShqB_YqOFmjyugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:32:02	FR0000120578	90.740000	EUR	144		2384306319045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:32:35	FR0000120578	90.720000	EUR	168		XPAR HOXfNzS1Qtycri5R5N5EuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:32:35	FR0000120578	90.730000	EUR	230		XPAR YFH9g4vtSRmfv3ZXE3zoAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:32:35	FR0000120578	90.720000	EUR	193		XPAR ORzooeEkSVK0uazciNdMvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:32:35	FR0000120578	90.720000	EUR	155		XPAR qOZ2FZHSQP-mq7EIkhY4OwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:32:35	FR0000120578	90.720000	EUR	165	CEUX	XPAR aT0VkU0WTIetcr1TFLFCZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:32:35	FR0000120578	90.710000	EUR	142		2384306514045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:35:20	FR0000120578	90.790000	EUR	149	CEUX	2384307563045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:36:24	FR0000120578	90.780000	EUR	67	CEUX	2384307973045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:36:24	FR0000120578	90.780000	EUR	64	CEUX	2384307974045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:36:24	FR0000120578	90.770000	EUR	164		XPAR w346AEKdQz-Bn_ev_pnxTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:36:24	FR0000120578	90.770000	EUR	138		XPAR Hz8DbK35R5aY8TkFZar0-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:36:24	FR0000120578	90.770000	EUR	21		XPAR iP15Y-F-Qmu18mFU50-p8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:36:24	FR0000120578	90.770000	EUR	121		XPAR tiVoeD3VRbO0Cq4bSApHCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:37:58	FR0000120578	90.770000	EUR	153	CEUX	2384308467045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:39:45	FR0000120578	90.790000	EUR	138	CEUX	2384309454045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:40:56	FR0000120578	90.770000	EUR	134	CEUX	2384310108045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:41:21	FR0000120578	90.780000	EUR	114		XPAR F8ETvOY3TKCQY2qtZ5RtMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:41:21	FR0000120578	90.780000	EUR	23		XPAR AA4j_2ZOTA-4vlgFf8WgNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:42:00	FR0000120578	90.770000	EUR	139	CEUX	XPAR -N9suUNdTYuhWAa3LCeAKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:42:33	FR0000120578	90.760000	EUR	94		2384310635045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:42:33 20/01/2023 12:45:03	FR0000120578 FR0000120578 FR0000120578	90.760000 90.790000 90.790000	EUR EUR EUR	62 158 70	CEUX	2384310636045 XPAR z1fqioxaQM6PASuwSBOqDQA XPAR 631FCXWLTq63b87MLujTowA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:45:03 20/01/2023 12:45:03 20/01/2023 12:45:03	FR0000120578 FR0000120578	90.790000 90.790000	EUR EUR	61 27		XPAR uiKDT-UPR-2pPoFGcbZ_eAA XPAR FNgjV99mS2uLNjy1yaegAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:45:03	FR0000120578	90.790000	EUR	5	CEUX	XPAR BSMbREd8R2ag9_rFrNp5nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:45:14	FR0000120578	90.780000	EUR	150		2384311471045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:46:56	FR0000120578	90.760000	EUR	106		XPAR 6jYcvcqHQaqqWfEK5z3dWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:46:56	FR0000120578	90.760000	EUR	44		XPAR 3rE1Q2fzSKSI05Z6uz_kaQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:46:56 20/01/2023 12:48:09 20/01/2023 12:48:10	FR0000120578 FR0000120578 FR0000120578	90.760000 90.750000 90.740000	EUR EUR EUR	155 139 7	CEUX CEUX	2384312110045 2384312565045 XPAR O7WiSgc-S5qsF1crwu7xBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:10	FR0000120578	90.740000	EUR	4		XPAR KmZ1pKAiToWodTR49n9EZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:10	FR0000120578	90.740000	EUR	117		XPAR uPYHSX7tQ7mAT_OUQuunUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:10	FR0000120578	90.740000	EUR	137		XPAR TjyDs65zTGSbXCdIZld0ZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:10	FR0000120578	90.740000	EUR	122		XPAR YN7i0l9XSViqXWCNlWnf0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:11	FR0000120578	90.730000	EUR	38		XPAR zsE-rcdRRPmz23TyvKP0WgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:21	FR0000120578	90.720000	EUR	70		XPAR jbiWzcOOTZC4MZIgDlTokQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:21	FR0000120578	90.720000	EUR	83		XPAR dRQDMrhrQIWHXdsNqGnT6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:21	FR0000120578	90.720000	EUR	133	CEUX	2384312607045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:21	FR0000120578	90.710000	EUR	70		XPAR TWmNIsOZRjGkPMQkhkJafwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:21	FR0000120578	90.710000	EUR	245		XPAR SnjVDCPdStiXixIo7p222QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:21	FR0000120578	90.710000	EUR	151		XPAR c-1on3FkTj-F2Nl_h1tOJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:21	FR0000120578	90.710000	EUR	82		XPAR inVn0MKoS4m4m6M4NexyNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:21	FR0000120578	90.690000	EUR	131		XPAR 0kOZg35GTKCD5SvfZXxv5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:21	FR0000120578	90.680000	EUR	70		XPAR Um6RjKeLTmOUGpuSEqDlhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:21	FR0000120578	90.680000	EUR	70		XPAR Tp8NO_XURhCPtZm8GqKCSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:21	FR0000120578	90.680000	EUR	6		XPAR RKBRhJ5ZRjSweZibfgHWTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:48:22	FR0000120578	90.680000	EUR	93	CEUX	XPAR QvbayKC3Q-2PDzYBG0zt9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:49:40	FR0000120578	90.640000	EUR	131		2384313468045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:53:01	FR0000120578	90.670000	EUR	177	CEUX	2384314878045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:53:01	FR0000120578	90.670000	EUR	147	CEUX	2384314879045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:53:01	FR0000120578	90.670000	EUR	2	CEUX	2384314882045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:54:11	FR0000120578	90.660000	EUR	160	CEUX	2384315416045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:55:20	FR0000120578	90.650000	EUR	148		XPAR mqj9qr09QUqyDCJJswNgiAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:55:20 20/01/2023 12:55:20	FR0000120578 FR0000120578 FR0000120578	90.650000 90.650000 90.650000	EUR EUR EUR	100 53 172		XPAR pZqQBryYRROSMnlhTfjT8wA XPAR ozaKkdf4Tn6SFDHZZNwadgA XPAR V59qZYNvTNyLWkDwNKklfAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:55:20 20/01/2023 12:55:20 20/01/2023 12:55:20	FR0000120578 FR0000120578	90.650000 90.650000	EUR EUR	246 147		XPAR KHI1VafFRcmblxXTfUACVwA XPARPpKEPBQNRVS8BGIgWmCbhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:55:20	FR0000120578	90.650000	EUR	188		XPAR oT_FtYazS-umCpQ_SyUo0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:55:20	FR0000120578	90.650000	EUR	46		XPAR xSwqMETNRu2g-Jht9XpzoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:55:20	FR0000120578	90.630000	EUR	142	CEUX	2384315779045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:56:53	FR0000120578	90.560000	EUR	87	CEUX	2384316262045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:56:53	FR0000120578	90.560000	EUR	48	CEUX	2384316263045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:58:06	FR0000120578	90.570000	EUR	6	CEUX	2384316688045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:58:06	FR0000120578	90.570000	EUR	150	CEUX	2384316689045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 12:59:50	FR0000120578	90.510000	EUR	156	CEUX	2384317832045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:00:00	FR0000120578	90.490000	EUR	162		XPAR y1mPtMISSXeLJEfnz5Pz1wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:00:00 20/01/2023 13:00:00 20/01/2023 13:00:00	FR0000120578 FR0000120578 FR0000120578	90.490000 90.490000 90.490000	EUR EUR EUR	112 171 263		XPAR ZohtXiCRSeaBakPqhTszCQA XPAR K-ofyhxdSX2zE4lmeqxqOQA XPAR YeICXzFBRMy0KOQFxpF6iAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:00:00 20/01/2023 13:01:10	FR0000120578 FR0000120578	90.490000 90.560000	EUR EUR	155 149	CEUX	XPAR yyGlqKUUTyudZAq99TaVzwA 2384318643045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:01:54	FR0000120578	90.540000	EUR	70		XPAR 7DKGfE5HSnCKGIfGsZQ8IAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:01:54	FR0000120578	90.540000	EUR	46		XPAR cwT8uZTdSQ2nRBlpZyr28AA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:01:54 20/01/2023 13:02:41 20/01/2023 13:03:27	FR0000120578 FR0000120578 FR0000120578	90.540000 90.510000 90.490000	EUR EUR EUR	242 153 147	CEUX	XPAR h9dg2-UAT5Cfl1_J_tqOigA 2384319061045 XPAR EyplNRtjTZuybKOTwF4HSQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:03:27 20/01/2023 13:03:39	FR0000120578 FR0000120578	90.490000 90.480000	EUR EUR	9 137	CEUX	XPAR ElUFSbkoTuymnyNtL-EZnwA 2384319398045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:05:08	FR0000120578	90.520000	EUR	158	CEUX	2384320001045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:08:34	FR0000120578	90.540000	EUR	15	CEUX	2384321072045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:08:34 20/01/2023 13:09:02 20/01/2023 13:09:12	FR0000120578 FR0000120578 FR0000120578	90.540000 90.550000 90.540000	EUR EUR EUR	34 29 222	CEUX CEUX	2384321073045 2384321247045 XPAR Aug_CYV9TuOxxLe52KVf6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:09:12	FR0000120578	90.540000	EUR	154	CEUX	2384321352045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:09:17	FR0000120578	90.530000	EUR	155	CEUX	2384321422045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:09:17	FR0000120578	90.530000	EUR	146	CEUX	XPAR BpUPceLrQ3yJ05F6lho1LwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:11:29	FR0000120578	90.550000	EUR	48		2384322458045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:13:11 20/01/2023 13:13:13 20/01/2023 13:13:13	FR0000120578 FR0000120578 FR0000120578	90.620000 90.620000 90.620000	EUR EUR EUR	147 60 61	CEUX	2384322954045 XPAR 1PHfhqMfRRiTWD0V5KdK8QA XPAR l5CmCUQhSHG28LI2JzmICgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:13:13 20/01/2023 13:13:13	FR0000120578 FR0000120578	90.620000 90.620000	EUR EUR	27 121		XPAR kk4JPXMcSOKB6SoeVvEEJgA XPAR 5Jb-Em-mRmOE04F9_tyqxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:13:13	FR0000120578	90.620000	EUR	70		XPAR n6SW6VwGQYKRbaIQaE0OqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:13:13	FR0000120578	90.620000	EUR	60		XPAR t0_v6Q5tRz6mU2wk5-IF9AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:13:13 20/01/2023 13:13:13	FR0000120578 FR0000120578 FR0000120578	90.620000 90.620000 90.610000	EUR EUR EUR	18 65 139		XPAR ZFygLuzjRKeWYXcTVr75mAA XPAR QOvIGtirQ2uXzhgZvlD2FgA XPAR wJXdEkEaTUaqjruBCS0SaAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:13:17 20/01/2023 13:13:17 20/01/2023 13:13:17	FR0000120578 FR0000120578	90.610000 90.610000	EUR EUR	84 156	CEUX	XPAR BvFVm30XS2Cq7N911PWVxgA 2384322973045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:13:18	FR0000120578	90.600000	EUR	70		XPAR 4_fZ78r1R0qZIP0YdDqdzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:15:49	FR0000120578	90.630000	EUR	54		XPAR lNCvqy0zSeu_MHAfIoqy0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:15:49	FR0000120578	90.630000	EUR	288	CEUX	XPAR GCQY9QlkSrueWTlR88Uo9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:15:50	FR0000120578	90.620000	EUR	131		2384324260045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:15:50	FR0000120578	90.620000	EUR	13	CEUX	2384324261045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:15:50	FR0000120578	90.620000	EUR	62		XPAR IObi1PG4ToeqS1UceWQGDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:15:50	FR0000120578	90.620000	EUR	112		XPAR 7KzqSC0UTMCQpJM7RXrw2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:15:50	FR0000120578	90.620000	EUR	57		XPARdmV5oWqGQ-qMmOVHzGRDFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:15:50	FR0000120578	90.620000	EUR	169		XPAR 2SoOkryJQW2Knn_-owHMngA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:15:50	FR0000120578	90.620000	EUR	120		XPAR FVQD5G-LSs2OzYlVzKxktgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:17:23	FR0000120578	90.640000	EUR	136	CEUX	2384324741045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:18:12	FR0000120578	90.620000	EUR	204		XPAR pGXZun4kS1WB8RITf21newA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:18:12	FR0000120578	90.620000	EUR	207		XPAR uEkDYZMPSmOIdpcEUU-nEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:19:30	FR0000120578	90.720000	EUR	30	CEUX	2384325850045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:19:30	FR0000120578	90.720000	EUR	122	CEUX	2384325851045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:19:31	FR0000120578	90.710000	EUR	82		XPAR _NXvuj5bTnOYuMYpEh1IlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:19:31	FR0000120578	90.710000	EUR	180		XPAR UlUQvLW-RkOAN5eZipF-cAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:19:31	FR0000120578	90.710000	EUR	94		XPAR vwv00pUvTPqnV-ewUgWuVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:19:39	FR0000120578	90.700000	EUR	20		XPAR ANGQNQGiSg2zTOt8dMQUxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:19:39	FR0000120578	90.700000	EUR	70		XPAR SBBMHv9oTFizKIPKN_RNqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:19:39	FR0000120578	90.700000	EUR	14		XPAR tEikzpw5T1u-EZA6lLO3nQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:19:39	FR0000120578	90.700000	EUR	197		XPAR TuBlEZc0Si6VFbO7fCCeMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:19:39	FR0000120578	90.700000	EUR	113		XPAR 5tmGzW8eQCq-RCj-CifsrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:19:39	FR0000120578	90.700000	EUR	103		XPAR scnLO-R1RpyqZA1cwp0V8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:19:39	FR0000120578	90.700000	EUR	14		XPAR L-N2_YfSSH-e2i-UhG4Y9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:19:40	FR0000120578	90.670000	EUR	182		XPAR xtRsfSO1Rvmc0kXbjxVT_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:20:49	FR0000120578	90.700000	EUR	139	CEUX	2384326451045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:24:27	FR0000120578	90.720000	EUR	131	CEUX	2384327654045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:24:27	FR0000120578	90.720000	EUR	157	CEUX	2384327655045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:25:40	FR0000120578	90.710000	EUR	7	CEUX	2384328111045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:27:00	FR0000120578	90.740000	EUR	2		XPAR MfBgj0CRR6-hmOGWd10NkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:27:00	FR0000120578	90.740000	EUR	124		XPAR 6pActrWnSMSKGfgR3sU0BgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:27:00	FR0000120578	90.740000	EUR	59		XPAR 0Oter-2EREmgHvZZUikZBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:27:00	FR0000120578	90.740000	EUR	180		XPAR YgyNAp7CRNmNo0IjRy3jkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:28:31	FR0000120578	90.760000	EUR	208	CEUX	2384329093045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:30:02	FR0000120578	90.770000	EUR	167	CEUX	2384330214045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:31:44	FR0000120578	90.790000	EUR	103		XPAR jR_vcTrfS2qFMTL62Xcf8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:31:44	FR0000120578	90.790000	EUR	282		XPAR lY4N_dhHQlu0Ns9WRy8zJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:32:17	FR0000120578	90.810000	EUR	130	CEUX	2384332082045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:33:00	FR0000120578	90.800000	EUR	156	CEUX	2384332261045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:33:00	FR0000120578 FR0000120578	90.800000 90.880000	EUR EUR	134 149	CEUX CEUX	2384332262045 2384334681045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:36:42 20/01/2023 13:36:52	FR0000120578	90.900000	EUR	80	CEUX	2384334722045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:36:52	FR0000120578	90.900000	EUR	50	CEUX	2384334723045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:36:52	FR0000120578	90.900000	EUR	70		XPAR 3wLe_7UMQDO88TC6XbCsRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:36:52	FR0000120578	90.900000	EUR	49		XPAR f0BS735FTHePasNuOqgs1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:36:54	FR0000120578	90.890000	EUR	122		XPAR XKTInM2xSnay0sLHS8YXvwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:36:54 20/01/2023 13:39:02	FR0000120578 FR0000120578	90.890000 90.900000	EUR EUR	121 120		XPAR DAf1uHCSQFyN83hrNeEk8gA XPAR utx4HKvuSFmqWQ3_y2VevAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:39:02	FR0000120578	90.900000	EUR	348		XPAR y28um4QsTDmBlbkGe9oCDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:39:02	FR0000120578	90.900000	EUR	159	CEUX	2384335444045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:39:02	FR0000120578	90.890000	EUR	151		XPAR aqtp9HyMREi0iQnulyVgxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:39:02	FR0000120578	90.890000	EUR	26		XPAR jL_Jti__QtOvxzp8d7hwGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:39:02	FR0000120578	90.890000	EUR	62		XPAR RtPDCQRAQjm2kU-FXH_GIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:39:02	FR0000120578	90.890000	EUR	61		XPAR O_h_YeJXQUCSJN96sqSf8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:39:02	FR0000120578	90.890000	EUR	58		XPAR EwD7Apx3ReKM1VGBu5lyYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:39:56	FR0000120578	90.930000	EUR	160	CEUX	2384336306045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:42:21	FR0000120578	90.980000	EUR	21	CEUX	2384337703045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:43:21	FR0000120578	90.990000	EUR	169	CEUX	2384338186045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:43:21	FR0000120578	90.990000	EUR	34	CEUX	2384338188045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:43:21	FR0000120578	90.990000	EUR	47	CEUX	2384338189045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:44:37	FR0000120578	91.000000	EUR	139	CEUX	2384338640045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:45:55	FR0000120578	91.020000	EUR	43		XPAR Yu2NyYrWQVe-w4qm990EZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:45:55	FR0000120578	91.020000	EUR	144	CEUX	XPAR 3NJgh8NbSIuWZiIFSMSBlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:45:55	FR0000120578	91.010000	EUR	147		2384339305045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:45:55	FR0000120578	91.010000	EUR	14	CEUX	2384339306045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:45:55	FR0000120578	91.010000	EUR	230		XPAR YR-ydYZSSOqR1JKJrJovJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:45:55	FR0000120578	91.010000	EUR	228		XPAR 5-1-pBKpS82vP0i86fkU3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:46:09	FR0000120578	90.980000	EUR	70		XPAR oekGE5GDTn6Q-fV9RluNOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:46:09	FR0000120578	90.980000	EUR	70		XPAR Nf-JMCyhQcqWJnh6yotNqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:46:09	FR0000120578	90.980000	EUR	95	CEUX	XPAR cZsj2yP9Qb69XYh01I8yLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:48:28	FR0000120578	91.080000	EUR	160		2384340332045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:50:06	FR0000120578	91.100000	EUR	60	CEUX	2384341591045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:51:12	FR0000120578	91.100000	EUR	159	CEUX	2384342027045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:51:42	FR0000120578	91.080000	EUR	144	CEUX	2384342301045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:54:34	FR0000120578	91.070000	EUR	31		XPAR kyc-mV0GQpebOJHHJvIlhAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:54:34	FR0000120578 FR0000120578	91.070000 91.060000	EUR EUR	118 201		XPAR hIB4p1w3RyWg-8LVa4K25gA XPAR r3UcVIesRz6Ao3ym0WQkTQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:54:34 20/01/2023 13:54:34	FR0000120578	91.060000	EUR	184		XPAR hNeVg3jkTZClkejE__AknAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:54:34	FR0000120578	91.060000	EUR	86		XPAR AnWG22QQSLCb-q8Olq1LGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:54:34	FR0000120578	91.060000	EUR	77		XPAR qlP8vLbvRYu0vXI9IIF4kAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:54:34	FR0000120578	91.060000	EUR	153	CEUX	2384343489045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:54:34	FR0000120578	91.060000	EUR	3	CEUX	2384343490045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:54:34	FR0000120578	91.060000	EUR	146	CEUX	2384343491045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:57:47	FR0000120578	91.090000	EUR	135	CEUX	2384344680045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:58:15	FR0000120578	91.080000	EUR	151	CEUX	2384344863045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:58:15	FR0000120578	91.070000	EUR	205		XPAR QDAzhSJwSSCaixtdPPEBeAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:58:15	FR0000120578 FR0000120578	91.070000 91.070000	EUR EUR	146 3		XPAR JVAAOc4aQOG-aJEXUlOKLwA XPAR UmzBmSJcQIiEUyURwzqvNAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 13:58:15 20/01/2023 14:01:16	FR0000120578	91.000000	EUR	152	CEUX	2384346733045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:02:03	FR0000120578	91.010000	EUR	65	CEUX	2384347158045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:02:03	FR0000120578	91.010000	EUR	69	CEUX	2384347159045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:02:09	FR0000120578	90.990000	EUR	175		XPAR S8hvF2AGTReNsK3kTgApyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:02:09	FR0000120578	90.990000	EUR	226		XPAR yOltK-LMR52zG7_FQN4DcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:02:09	FR0000120578	90.990000	EUR	187	CEUX	XPAR kC2t50HMSMePdhNOCtysMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:02:40	FR0000120578	90.880000	EUR	86		2384347401045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:02:40	FR0000120578	90.880000	EUR	43	CEUX	2384347402045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:05:04	FR0000120578	90.860000	EUR	52	CEUX	2384348496045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:05:04	FR0000120578 FR0000120578	90.860000 90.920000	EUR EUR	85 131	CEUX CEUX	2384348497045 2384350530045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:08:02 20/01/2023 14:08:02	FR0000120578	90.920000	EUR	30	CEUX	2384350547045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:08:45	FR0000120578	90.910000	EUR	65	CEUX	2384350874045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:08:45	FR0000120578	90.910000	EUR	2	CEUX	2384350875045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:08:45	FR0000120578	90.910000	EUR	69	CEUX	2384350876045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:08:58	FR0000120578	90.890000	EUR	160	CEUX	2384350964045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:11:30	FR0000120578	90.850000	EUR	135	CEUX	2384352741045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:11:30	FR0000120578	90.850000	EUR	209		XPAR Oi2SSRenRhu03UrX2bF_iAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:12:49	FR0000120578	90.830000	EUR	143		XPAR _PR7NhqsSBipimTSmA4rsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:12:49	FR0000120578	90.830000	EUR	108		XPAR PL_rFn2VTHSgpiv6ZzuWvQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:13:59	FR0000120578 FR0000120578	90.830000 90.810000	EUR EUR	145 132	CEUX CEUX	2384353831045 2384354340045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:15:05 20/01/2023 14:16:49	FR0000120578	90.780000	EUR	70		XPAR VYbXMBKVSnSMje3E0KDbfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:16:49	FR0000120578	90.780000	EUR	306	CEUX	XPAR Jq2bMxmpQmuLYYHTEjP8SAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:16:49	FR0000120578	90.770000	EUR	71		2384355420045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:16:50	FR0000120578	90.770000	EUR	15	CEUX	2384355421045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:16:50	FR0000120578	90.770000	EUR	74	CEUX	2384355422045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:16:50	FR0000120578	90.770000	EUR	250		XPAR mCkCA6m1SKW0y709u5KyvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:16:50	FR0000120578	90.770000	EUR	370		XPAR mxTEqBxiSPCgK7duBZ9BnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:16:50	FR0000120578	90.770000	EUR	196		XPARH5iZQZKMR2WTymhnxmFFUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:18:16	FR0000120578	90.720000	EUR	38		XPAR qMTM9CIHTiCKTKRSnKdtVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:18:16	FR0000120578	90.720000	EUR	20	CEUX	XPAR 1BeY0tJFTHq1pE2U8AYShgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:20:18	FR0000120578	90.750000	EUR	70		2384358228045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:20:18	FR0000120578	90.750000	EUR	123	CEUX	2384358229045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:22:13	FR0000120578	90.750000	EUR	259	CEUX	XPAR crKU5UxYTbK6-unt1DH2rAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:22:13	FR0000120578	90.750000	EUR	146		2384359009045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:22:13	FR0000120578	90.750000	EUR	144	CEUX	2384359011045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:23:15	FR0000120578	90.760000	EUR	141	CEUX	2384359479045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:24:26	FR0000120578	90.710000	EUR	130	CEUX	2384360038045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:24:26	FR0000120578	90.710000	EUR	14	CEUX	2384360039045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:26:31	FR0000120578	90.700000	EUR	34		XPAR gPYGRu1pQ8-U0FKDzo_DJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:26:31	FR0000120578	90.700000	EUR	199		XPAR B7_xV6a0TcOOQPVEI8CEkwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:26:31	FR0000120578 FR0000120578	90.700000 90.700000	EUR EUR	60 53		XPAR YqD0H-q-Tc-aBH2QXeR1PwA XPAR gcWnbxTyQa2TFmpaZMnf4QA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:26:31 20/01/2023 14:26:31	FR0000120578	90.700000	EUR	61		XPAR UZ3tbof8RCCnOgCSN6mKLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:26:31	FR0000120578	90.700000	EUR	101	CEUX	XPAR TQIMci1oQlGDXQcgfw-8QwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:26:31	FR0000120578	90.700000	EUR	141		2384360908045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:26:31	FR0000120578	90.690000	EUR	13		XPAR 63H82ey6S5SvfivYwnxNIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:26:34	FR0000120578	90.690000	EUR	5		XPAR LsItkOjKQuaKCpGCY2G8oQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:28:29	FR0000120578	90.710000	EUR	27	CEUX	2384361902045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:28:29	FR0000120578	90.710000	EUR	102	CEUX	2384361903045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:28:38	FR0000120578	90.700000	EUR	152	CEUX	2384361987045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:28:38	FR0000120578	90.700000	EUR	239		XPAR ri4LfYX1SI6PUpQbAQc5KwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:29:49	FR0000120578	90.700000	EUR	38		XPAR N7Ga6cKMS2msD-rVsFLtCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:29:49	FR0000120578	90.700000	EUR	53		XPAR Y4QceRMkR3Gpy4tNvZ1KkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:29:49	FR0000120578	90.700000	EUR	35		XPAR cU0Jpnn2QIydH4IJEpwf6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:29:57	FR0000120578	90.700000	EUR	5	CEUX	2384363998045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:29:57	FR0000120578	90.700000	EUR	66	CEUX	2384363999045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:29:57	FR0000120578	90.700000	EUR	76	CEUX	2384364000045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:30:18	FR0000120578	90.690000	EUR	247		XPAR IaesBzaER7-kvtiiKkEfSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:30:18	FR0000120578	90.690000	EUR	248		XPAR WkXfPURqS-62DaeS-OD1XwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:30:18	FR0000120578	90.690000	EUR	286		XPAROzY6y9PwShWoNWmSzPWIYgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:30:18	FR0000120578 FR0000120578	90.690000 90.680000	EUR EUR	49 51		XPAR ZSUfCLA5QISB1_B45hIuMgA XPAR kz4ThOjvS9a0QZ6pAa2D3QA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:30:18 20/01/2023 14:30:20	FR0000120578	90.680000	EUR	123		XPAR TlaLszC2Sb-_LQJfqOC9YQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:31:08	FR0000120578	90.660000	EUR	97	CEUX	2384365197045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:31:08	FR0000120578	90.660000	EUR	51	CEUX	2384365198045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:31:55	FR0000120578	90.630000	EUR	31	CEUX	2384365570045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:31:57	FR0000120578	90.630000	EUR	100	CEUX	2384365575045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:32:29	FR0000120578	90.630000	EUR	124		XPAR uEwQsa5jRgqZ1cP94VrNvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:32:29	FR0000120578	90.630000	EUR	33	CEUX	XPAR fBxbbWyzRxqfzUA7HACf9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:32:43	FR0000120578	90.620000	EUR	146		2384366108045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:32:44	FR0000120578	90.610000	EUR	112		XPAR m37DPuM3Rlm8jm8wlwV6HAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:32:44	FR0000120578	90.610000	EUR	51		XPAR 6bzzwlgkTL-gy_LMiqNGPwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:32:44 20/01/2023 14:34:50	FR0000120578 FR0000120578 FR0000120578	90.610000 90.610000 90.600000	EUR EUR EUR	37 142 31	CEUX	XPAR lTExa3EzRNeQgtrbc-fh8gA 2384367747045 XPAR OmE65eQRQh2uj0KMvRPlzQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:35:02 20/01/2023 14:35:02 20/01/2023 14:35:02	FR0000120578 FR0000120578	90.600000 90.600000	EUR EUR	306 241		XPAR bt0gz5-SR2WxednurURLIgA XPAR QHHe_vniSm2IhvP2W3Fw6AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:35:02 20/01/2023 14:35:27	FR0000120578 FR0000120578	90.600000 90.590000	EUR EUR	151 168	CEUX	XPAR jvKs-V-MQvqcp144ySIjCwA 2384368122045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:36:09	FR0000120578	90.600000	EUR	136	CEUX	2384368499045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:36:17	FR0000120578	90.590000	EUR	155	CEUX	2384368557045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:37:37	FR0000120578	90.600000	EUR	264		XPAR XZq_QOQ_Tpm2IYPGHE2lWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:37:47	FR0000120578	90.590000	EUR	251		XPAR rzqUnvKNSEmcH3gzxNSv8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:37:47	FR0000120578	90.590000	EUR	120		XPAR mpR_paebS-uHyilaGtHcJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:37:47	FR0000120578	90.590000	EUR	127		XPAR JkCH9Gi8T9ac5a5syJ1WvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:38:04	FR0000120578	90.580000	EUR	157	CEUX	2384369392045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:38:06	FR0000120578	90.570000	EUR	1		XPAR ITaGVX2mRWCtIUcZHRgbpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:38:06	FR0000120578	90.570000	EUR	249		XPAR 2ItD4yG5SXuyKdZKlo6HuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:38:06	FR0000120578	90.570000	EUR	369		XPAR VQP-qV1NTfy8XJKe7EPq3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:38:06	FR0000120578	90.570000	EUR	113		XPAR 4idEMnsDSkGiy_bUN3mnfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:38:06	FR0000120578	90.570000	EUR	56		XPAR 1qszA2nlSsmA-B-W-xVpDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:38:08	FR0000120578	90.560000	EUR	30		XPAR QJnaH-V2TCikjHUvOoOHegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:38:08	FR0000120578	90.560000	EUR	250		XPAR X5Wxv2fsS0aiG__1HJl61QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:38:08	FR0000120578	90.560000	EUR	226		XPAR yu2mx-QuQjCw04gI03rRswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:38:09	FR0000120578	90.550000	EUR	79		XPAR ut8-9uKEQVKSKm5Pmja45QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:38:09	FR0000120578	90.550000	EUR	54	CEUX	XPAR IX2-cWUESMum219FxWstrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:39:31	FR0000120578	90.530000	EUR	139		2384370306045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:39:31	FR0000120578	90.520000	EUR	14	CEUX	2384370315045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:39:31	FR0000120578	90.520000	EUR	126	CEUX	2384370316045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:39:31	FR0000120578	90.520000	EUR	231		XPAR EE97BBKSRdqfNgJrNRX0kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:39:31	FR0000120578	90.520000	EUR	114		XPAR xGCtekfFQ16vDZ6_omKkNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:42:08	FR0000120578	90.550000	EUR	158	CEUX	2384371632045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:43:03	FR0000120578	90.570000	EUR	111	CEUX	2384372127045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:43:03 20/01/2023 14:44:32 20/01/2023 14:45:07	FR0000120578 FR0000120578 FR0000120578	90.570000 90.570000 90.640000	EUR EUR EUR	47 31 84	CEUX CEUX	2384372128045 XPAR Rwap0AO0RDq7r4yOONRcXwA 2384373235045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:45:27 20/01/2023 14:47:01	FR0000120578 FR0000120578	90.640000 90.630000	EUR EUR	187 30	CEUX	2384373415045 XPAR pXB_OE9fS6K0FZ6FCj3PQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:47:01	FR0000120578	90.630000	EUR	248		XPAR ctUenHDwTB2TaKl_UhWM2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:47:01	FR0000120578	90.630000	EUR	182		XPAR n4FkTDb_QeuujNz_7suybwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:47:01	FR0000120578	90.630000	EUR	250		XPAR NTvur0waQ4yZJvlL-yV3kQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:47:01	FR0000120578	90.620000	EUR	1		XPAR bq6srZI2SJatSMrLWRwS6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:47:01	FR0000120578	90.630000	EUR	203		XPAR mmoZXgJtTMi9QKecikTgSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:47:01	FR0000120578	90.620000	EUR	70		XPAR 2bfZ-AEQQdaYQQ22MzhbHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:47:01	FR0000120578	90.630000	EUR	140	CEUX	2384374795045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:47:18	FR0000120578	90.640000	EUR	3	CEUX	2384374937045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:47:49	FR0000120578	90.680000	EUR	72	CEUX	2384375092045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:48:35	FR0000120578	90.670000	EUR	16		XPAR KN3g-leNSIeh8-RMCgcSvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:48:35	FR0000120578	90.670000	EUR	149		XPAR qF07dGE7T1iUts3XTVy9-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:48:35	FR0000120578	90.670000	EUR	81		XPAR Qeqvf7W5RFGfsdlSMnvT8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:48:35	FR0000120578	90.670000	EUR	11		XPAR iRrg5Q2nSc6jHIgMOAM9gAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:48:35	FR0000120578	90.670000	EUR	123		XPAR FzAMSwX5QCSugojkVWwGRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:48:35	FR0000120578	90.670000	EUR	52	CEUX	2384375487045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:48:35	FR0000120578	90.670000	EUR	102	CEUX	2384375488045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:48:48 20/01/2023 14:49:31	FR0000120578 FR0000120578 FR0000120578	90.670000 90.640000 90.650000	EUR EUR EUR	132 1 64	CEUX CEUX	2384375558045 XPAR hUEFt2CUSdadSSqSl5YkoAA 2384376635045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:49:53 20/01/2023 14:49:53 20/01/2023 14:49:53	FR0000120578 FR0000120578	90.650000 90.650000	EUR EUR	92 89	CEUX	2384376636045 XPAR ZTdw8zDfQ1OkOqbMtOvfAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:52:05	FR0000120578	90.680000	EUR	227		XPAR FIb5ap6nRdOHddTOkcuOcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:52:05	FR0000120578	90.680000	EUR	165		XPAR 0k-TVwPGROSYSxuTNCfhGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:52:05	FR0000120578	90.680000	EUR	242		XPAR rAQUQnDSRbChbbURcJi-FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:52:05	FR0000120578	90.680000	EUR	217		XPAR IdehK3j2S72Yxj5o6XnkFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:52:05	FR0000120578	90.680000	EUR	67	CEUX	XPAR _I74AHtPQKiBUrTmID3_OgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:52:05	FR0000120578	90.680000	EUR	144		2384378019045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:52:42	FR0000120578	90.680000	EUR	138	CEUX	2384378316045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:53:08	FR0000120578	90.670000	EUR	270		XPAR VnfuYldDTV6hLtwEdmLFrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:53:08	FR0000120578	90.670000	EUR	231	CEUX	XPAR Lw--JZjMQT-oTm4cH91OSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:53:57	FR0000120578	90.640000	EUR	144		2384378796045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:55:20	FR0000120578	90.660000	EUR	68		XPAR qsG3XgCwSJq0I3_-1j3tCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:55:20	FR0000120578	90.660000	EUR	148		XPAR 3Zbb4I3LSJuxU0hTGJbOUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:55:20	FR0000120578	90.660000	EUR	60		XPAR w2oBSaT3QNGglrQIH0UumwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:55:20	FR0000120578	90.660000	EUR	89		XPAR UJc1CWY-Qne4gP781rzQNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:55:34	FR0000120578	90.650000	EUR	7	CEUX	2384379546045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:55:34	FR0000120578	90.650000	EUR	157	CEUX	2384379547045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:55:34	FR0000120578	90.650000	EUR	146	CEUX	2384379548045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.650000	EUR	122	CEUX	2384380992045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.650000	EUR	22	CEUX	2384380993045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.650000	EUR	193		XPAR LfAhHmrDSGuXHXmR68vIkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.650000	EUR	255		XPARWzKY2jbMRGKGhMG3SkwL8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.650000	EUR	222		XPAR kV7xA_ZuTHiAsPB3Jfp_KgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.650000	EUR	77		XPAR iv4_VulDQ4SlkNJrQbo99QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.650000	EUR	45		XPAR 8gL2mvvJRWCdDgVOzfHJMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.650000	EUR	1		XPAR 2sq6zzGLRJORfo6e6JADqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.650000	EUR	91		XPAR NeUfdDQPQMmlP0YAhjukmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.650000	EUR	4		XPAR vt3lSvUFSzu8r9i2Zq7QsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.650000	EUR	76	CEUX	XPAR kY6i28BGS16GnAplwd1HxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.640000	EUR	100		2384380994045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.640000	EUR	51	CEUX	2384380995045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.640000	EUR	229		XPAR OjZnKkEmRPi9N8QaNiFy7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.640000	EUR	240		XPAR QxENP0LrROG3zDl1rJT2nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.640000	EUR	222		XPAR u0scr2e9TxeX6AzYZRU6_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.640000	EUR	260		XPAR MUu01-klTxG4BHyy82m-OQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:58:30	FR0000120578	90.640000	EUR	228		XPAR Fj3YfxyxT6eVLFxfjEbgMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:59:43	FR0000120578	90.590000	EUR	156	CEUX	2384381812045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 14:59:43	FR0000120578	90.590000	EUR	157		XPAR_fUQgXAsQMmRGMFV4pDE5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:01:41	FR0000120578	90.590000	EUR	75	CEUX	2384383105045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:01:41	FR0000120578	90.590000	EUR	62	CEUX	2384383106045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:01:49	FR0000120578	90.580000	EUR	140	CEUX	2384383160045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:02:37	FR0000120578	90.550000	EUR	13	CEUX	2384383634045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:02:37	FR0000120578	90.550000	EUR	119	CEUX	2384383635045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:03:39	FR0000120578	90.520000	EUR	152	CEUX	2384384358045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:04:30	FR0000120578	90.540000	EUR	170		XPARelV7QWppSMmGtDvYpnVWWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:04:30	FR0000120578	90.540000	EUR	211		XPAR Sn-0cpleTJu8T7X1ua6kjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:04:30	FR0000120578	90.540000	EUR	100		XPAR bzENTYMnTlWKbLDfo4JVTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:04:30	FR0000120578	90.540000	EUR	70		XPAR qiQyLIKPSH-Qv7XMaoXvcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:04:30	FR0000120578	90.540000	EUR	10		XPAR CPjC4XGNRw2g973-m0-_4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:04:30	FR0000120578	90.540000	EUR	71		XPAR n7QIHzgqS-qHphpvaflI_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:04:30	FR0000120578	90.540000	EUR	16		XPAR mLQ6E-MHQXW3EojAgLt4hQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:04:30	FR0000120578	90.540000	EUR	15	CEUX	2384384910045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:04:31	FR0000120578	90.530000	EUR	5	CEUX	2384384911045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:04:32 20/01/2023 15:04:32 20/01/2023 15:06:02	FR0000120578 FR0000120578 FR0000120578	90.530000 90.530000 90.540000	EUR EUR EUR	31 125 33	CEUX CEUX	2384384921045 2384384922045 XPAR HJLI30KGT-ie7AHdGNFZ0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:06:03	FR0000120578	90.540000	EUR	50		XPAR BJy5nopcQZeu7lH10BPlxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:06:08	FR0000120578	90.540000	EUR	50		XPAR SUhAUAXPScuNd9SQ1H0UFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:06:09	FR0000120578	90.540000	EUR	88	CEUX	XPAR o3yWqbUAQ8OscPkiU_3HoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:06:48	FR0000120578	90.530000	EUR	160		2384386029045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:55	FR0000120578	90.570000	EUR	144	CEUX	2384386623045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:55	FR0000120578	90.570000	EUR	70		XPAR rnWJGrv_TQyF0LAVv5zaQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:58	FR0000120578	90.570000	EUR	25		XPAR 1POLf4D_SyWtXkZxIqu4CwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:58	FR0000120578	90.570000	EUR	227		XPAR B4SM7MavQXegvOkYDra6IwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:58	FR0000120578	90.570000	EUR	49		XPAR RsdemSgSTyi4bLgP61-R2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:58	FR0000120578	90.570000	EUR	228		XPAR qqIjKtu2TIS2ogc_OzB55wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:58	FR0000120578	90.570000	EUR	69		XPAR RFgiej_7QsiCmwII1jSKGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:58	FR0000120578	90.570000	EUR	80		XPAR NYl8TtKfQHiGxx6YoUJfngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:58	FR0000120578	90.570000	EUR	4		XPAR OYwWak6kTG6Ju-A8j0URvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:58	FR0000120578	90.560000	EUR	213		XPAR WANU1zshSTGPmfCaQYq1rAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:58	FR0000120578	90.560000	EUR	200		XPAR hAgefY3kRtWrWh-pfnKBYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:58	FR0000120578	90.560000	EUR	193		XPAR hcUNZi9lSy--ix7O2BP68QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:58	FR0000120578	90.560000	EUR	242		XPAR IyCDRmyrSnOPF5uWKlUCnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:07:58	FR0000120578	90.560000	EUR	239		XPAR Zhsu1XzmT7W0FNSe5hNGYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:08:22	FR0000120578	90.540000	EUR	147	CEUX	2384386859045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:10:10	FR0000120578	90.580000	EUR	51	CEUX	2384387941045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:10:10	FR0000120578	90.580000	EUR	93	CEUX	2384387942045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:10:38	FR0000120578	90.590000	EUR	47	CEUX	2384388112045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:10:38	FR0000120578	90.590000	EUR	105	CEUX	2384388113045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:11:52	FR0000120578	90.600000	EUR	115	CEUX	XPAR v-XexrEyRXKRMz5AV389cwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:11:56	FR0000120578	90.600000	EUR	159		2384388977045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:14:31	FR0000120578	90.640000	EUR	152	CEUX	2384390475045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:15:33	FR0000120578	90.710000	EUR	70		XPAR LBQ4RUC-Qsi3SUp9g61m5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:15:33	FR0000120578	90.710000	EUR	58	CEUX	XPAR MPIsnyORTRSKbVoCqojpZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:15:43	FR0000120578	90.710000	EUR	15		2384391147045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:15:45 20/01/2023 15:15:47 20/01/2023 15:16:00	FR0000120578 FR0000120578 FR0000120578	90.710000 90.710000 90.710000	EUR EUR EUR	6 1 21	CEUX CEUX	2384391151045 2384391198045 XPAR OZdiBpO5Qdir4xM8wsSE5gA

SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:00 20/01/2023 15:16:00 20/01/2023 15:16:00 20/01/2023 15:16:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.710000 90.710000 90.710000 90.710000	EUR EUR EUR EUR	76 15 100 43	CEUX CEUX	XPAR h1B0MQCkRiCDvWzhUZl94wA XPAR lSOWsRT1T9K_trSt6zSwvwA 2384391294045 2384391295045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:18	FR0000120578	90.710000	EUR	70		XPAR xhvSAbwBRSms7YZ_UJwVigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:18	FR0000120578	90.710000	EUR	54		XPAR IhoACywbQoiIMdizIIkGcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:41	FR0000120578	90.710000	EUR	70		XPAR AEW4KaUESBKwaeugiVr2zAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:41	FR0000120578	90.710000	EUR	55		XPAR SRTl9_GqQfCI4FyTied68AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:42	FR0000120578	90.710000	EUR	5		XPAR -ZAJmdX9TxWctvIo4iReZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:50	FR0000120578	90.710000	EUR	23		XPAR 8lU5j6DzSfKSR4ik0ZhepgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:50	FR0000120578	90.710000	EUR	71		XPAR Ygv2UEi2SS6BFY5_8kCS6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:50	FR0000120578	90.710000	EUR	49		XPAR c6SicvykQNaOZX-3N4LggAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:50	FR0000120578	90.710000	EUR	21		XPAR zVx7pvxQQDO--Zngvz2FYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:50	FR0000120578	90.710000	EUR	2		XPAR 5iS8oUpsSlmJW-ukNpRy3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:50	FR0000120578	90.710000	EUR	70		XPAR RPvAMq0ISmqoDfRAZvkG1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:50	FR0000120578	90.710000	EUR	167		XPAR pkXAzE3fQcuy-nf7UZfNPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:50	FR0000120578	90.710000	EUR	47		XPAR b7KU4eFYQ_yFwFWPqRFkwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:50	FR0000120578	90.710000	EUR	120		XPAR x5fV2W9KQ5iax49wf7jKHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:50	FR0000120578	90.710000	EUR	500		XPAR znCT_WqvRr-yuwjaU5uE9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:50	FR0000120578	90.710000	EUR	70		XPAR wck0eXn9QHa50q2OOZT_ewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:50	FR0000120578	90.710000	EUR	100		XPAR BCcFxXVPQGOb2fW-NSv6uwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:16:50	FR0000120578	90.710000	EUR	13	CEUX	XPAR SJIaBBt-TKKAfao8loamxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:17:09	FR0000120578	90.700000	EUR	149		2384391893045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:19:07	FR0000120578	90.720000	EUR	144	CEUX	2384393082045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:19:07	FR0000120578	90.720000	EUR	43		XPAR G_EKI-GgTaaODVqdvexcYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:19:07	FR0000120578	90.720000	EUR	239		XPAR NfXVUauKQrGkobY-umeYVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:19:07	FR0000120578	90.720000	EUR	100	CEUX	2384393083045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:19:26	FR0000120578	90.700000	EUR	159	CEUX	2384393463045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:20:55 20/01/2023 15:20:55	FR0000120578 FR0000120578 FR0000120578	90.740000 90.740000 90.740000	EUR EUR EUR	33 7 155		XPAR cw7ZQUOWSaar6GBafpcNLwA XPAR kJ34iYS1R-qndIA-UdCkEgA XPAR Eb8tQ4gjS6ynshBWQJ1W_gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:20:55 20/01/2023 15:20:55 20/01/2023 15:20:55	FR0000120578 FR0000120578	90.740000 90.740000	EUR EUR	225 210		XPAR jW7Fq8VITi-vKGxvAHyw9AA XPAR uzSDwpDzRHeLd84NKMf9FwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:21:15	FR0000120578	90.720000	EUR	81	CEUX	2384394725045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:21:15	FR0000120578	90.720000	EUR	75	CEUX	2384394726045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:23:32	FR0000120578	90.790000	EUR	147	CEUX	2384396098045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:24:00	FR0000120578	90.790000	EUR	147	CEUX	2384396393045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:24:16	FR0000120578	90.800000	EUR	16	CEUX	2384396631045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:24:55	FR0000120578	90.820000	EUR	134	CEUX	2384396978045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:25:02	FR0000120578	90.820000	EUR	19		XPAR ocoviruQR2q44XSZYdrxeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:25:02	FR0000120578	90.820000	EUR	2		XPAR a2MTB6BOSvmHbVgaWYijCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:25:02	FR0000120578	90.820000	EUR	8		XPAR uODdtmKWQLeZzpacu7GwWgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:25:02 20/01/2023 15:25:44 20/01/2023 15:25:44	FR0000120578 FR0000120578 FR0000120578	90.820000 90.830000 90.830000	EUR EUR EUR	23 35 44	CEUX CEUX	XPAR HiHcvQ8GQ1ecI7eG2jO81wA 2384397530045 2384397531045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:25:46	FR0000120578	90.840000	EUR	70		XPAR 5LdgoWg1R4G-LwedQikVGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:25:50	FR0000120578	90.840000	EUR	70		XPAR ay28t7KQSqG0iIbuTSk3xQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:25:50	FR0000120578	90.840000	EUR	44		XPAR o1j9yvPkQaqbvQIktElZOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:26:33	FR0000120578	90.850000	EUR	68		XPAR bqFc3k2FT8CiQGbV8VZo3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:26:33	FR0000120578	90.850000	EUR	107		XPAR hJvlqZrcSweBD8L1MtniBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:26:33	FR0000120578	90.850000	EUR	117		XPAR bzXmNRquQdOS4-ENoVi4DAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:26:33	FR0000120578	90.850000	EUR	58		XPAR w9otn_q7TKy52GZHcFk2EgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:26:33	FR0000120578	90.850000	EUR	13		XPARQQCBmgC3ScmhWGxHjkXOMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:26:33	FR0000120578	90.850000	EUR	175		XPAR 0z3SrghUTKqXXuw1jOTCRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:26:33	FR0000120578	90.850000	EUR	168		XPARbGeHSakmQHWzWVz2IMHB9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:26:33	FR0000120578	90.840000	EUR	23		XPAR QSAzjOauQaq3eQ4AUoYcJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:26:33	FR0000120578	90.840000	EUR	70		XPAR HQog8JCyRva8MaeLr3qHvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:26:33	FR0000120578	90.840000	EUR	126		XPARVbbsWZHwRoKCpwBMkkOYbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:26:33	FR0000120578	90.840000	EUR	101		XPAR ClvPcYdFSemr0juyBTnDUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:26:33 20/01/2023 15:27:14	FR0000120578 FR0000120578 FR0000120578	90.840000 90.820000 90.810000	EUR EUR EUR	153 153 57	CEUX CEUX	2384398046045 2384398578045 XPAR x9vEY7pYReiVyfke_BWTMwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:27:14 20/01/2023 15:27:14 20/01/2023 15:27:42	FR0000120578 FR0000120578	90.810000 90.800000	EUR EUR	63 158	CEUX	XPAR nIMsjKQgRy6AwfB9O8sB4AA 2384398825045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:29:05	FR0000120578	90.950000	EUR	56	CEUX	2384399836045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:29:05	FR0000120578	90.950000	EUR	82	CEUX	2384399837045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:29:05	FR0000120578	90.940000	EUR	41		XPAR GO-o2H2RTpSsLCCWva6kmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:29:05	FR0000120578	90.940000	EUR	239		XPAR VGSoAXs1Rauz39RTglG-2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:29:05	FR0000120578	90.940000	EUR	83		XPAR SjP7LpbCRIS-o5UeH1rYtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:29:40	FR0000120578	90.920000	EUR	33	CEUX	2384400311045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:29:40	FR0000120578	90.920000	EUR	115	CEUX	2384400312045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:30:03	FR0000120578	90.960000	EUR	141		XPAR -I2p_vFlSvSxi39Wdg3qFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:30:03	FR0000120578	90.960000	EUR	50		XPAR OfD_MFyGSkm66QTnX90DbwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:30:06 20/01/2023 15:30:06 20/01/2023 15:30:19	FR0000120578 FR0000120578 FR0000120578	90.940000 90.940000 90.890000	EUR EUR EUR	132 24 249	CEUX CEUX	2384403002045 2384403003045 XPAR UdfJBgGXRLutbu4zUEPPMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:30:19	FR0000120578	90.880000	EUR	150	CEUX	2384404077045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:30:19	FR0000120578	90.880000	EUR	3	CEUX	2384404081045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:30:42 20/01/2023 15:30:42 20/01/2023 15:30:42	FR0000120578 FR0000120578 FR0000120578	90.860000 90.850000 90.840000	EUR EUR EUR	147 116 136	CEUX CEUX	2384405100045 XPAR -UxB_mbNRveS99nJanlosAA 2384405106045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:31:07	FR0000120578	90.930000	EUR	161	CEUX	2384405701045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:31:45	FR0000120578	90.960000	EUR	80	CEUX	2384406580045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:31:45	FR0000120578	90.960000	EUR	147	CEUX	2384406581045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:31:52	FR0000120578	90.990000	EUR	154	CEUX	2384406677045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:31:56	FR0000120578	90.950000	EUR	113	CEUX	XPAR iVT4Lf_NR_uABUO5QpvCxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:32:01	FR0000120578	90.940000	EUR	145		2384406854045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:32:23	FR0000120578	90.980000	EUR	180		XPAR 7D_KHehZQfCoi-Ct_7Z_awA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:32:23	FR0000120578	90.980000	EUR	142	CEUX	2384407302045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:32:35	FR0000120578	90.980000	EUR	143	CEUX	2384407559045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:32:49 20/01/2023 15:32:49 20/01/2023 15:32:49	FR0000120578 FR0000120578 FR0000120578	90.930000 90.930000 90.920000	EUR EUR EUR	19 118 152	CEUX CEUX	2384407787045 2384407788045 XPAR ln-Xz9XrRQqhRVIUNtCf6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:33:08	FR0000120578	90.960000	EUR	144	CEUX	2384408254045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:33:15	FR0000120578	90.940000	EUR	138	CEUX	2384408350045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:33:32 20/01/2023 15:33:40	FR0000120578 FR0000120578 FR0000120578	90.930000 90.910000 90.950000	EUR EUR EUR	117 155 147	CEUX CEUX	XPAR uDq7ndApSb6390wToK3hBgA 2384409023045 2384409182045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:33:50 20/01/2023 15:34:13 20/01/2023 15:34:14	FR0000120578 FR0000120578	90.890000 90.870000	EUR EUR	142 19	CEUX CEUX	2384409715045 2384409746045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:34:25	FR0000120578	90.880000	EUR	147	CEUX	2384409900045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:34:25	FR0000120578	90.880000	EUR	19	CEUX	2384409901045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:34:28 20/01/2023 15:34:55 20/01/2023 15:35:00	FR0000120578 FR0000120578 FR0000120578	90.860000 90.830000 90.800000	EUR EUR EUR	121 136 143	CEUX CEUX	XPAR pj1an9NVSyeI3PLhkFpQPQA 2384410449045 2384410552045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:35:00	FR0000120578	90.790000	EUR	140	CEUX	XPAR CfRF_MBJSB63QVOVTdghhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:35:58	FR0000120578	90.810000	EUR	182		2384411767045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:36:10	FR0000120578	90.830000	EUR	161	CEUX	2384412033045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:36:41	FR0000120578	90.850000	EUR	19	CEUX	2384412662045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:36:56	FR0000120578	90.850000	EUR	150	CEUX	2384412978045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:36:56	FR0000120578	90.850000	EUR	17	CEUX	2384412979045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:36:57	FR0000120578	90.840000	EUR	145		XPAR PTIK3-YyTnmFI_GpVbIQBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:36:57	FR0000120578	90.840000	EUR	151		XPAR YQyRmSGXR2qM8Aj6rduM2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:36:57	FR0000120578	90.840000	EUR	125		XPAR TKepDpAmTeKZLSOLF-ReLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:36:57	FR0000120578	90.830000	EUR	148	CEUX	2384412988045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:37:19	FR0000120578	90.810000	EUR	137	CEUX	2384413526045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:38:01	FR0000120578	90.810000	EUR	154	CEUX	2384414181045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:38:32	FR0000120578	90.800000	EUR	133	CEUX	2384414692045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:39:08	FR0000120578	90.790000	EUR	149	CEUX	2384415453045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:39:30	FR0000120578	90.780000	EUR	158	CEUX	2384415941045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:39:30	FR0000120578	90.780000	EUR	111		XPAR cx_a8GHoQaqfBkY5x4R2UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:39:30	FR0000120578	90.780000	EUR	139		XPAR HPPki2PvTfaPu1gQhu7bOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:39:30	FR0000120578	90.780000	EUR	24		XPAR rfMC8uNTQd6GokPhax14QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:39:30	FR0000120578	90.780000	EUR	139		XPAR yNEokccqTf-fLR__8vGJoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:39:30	FR0000120578	90.780000	EUR	23		XPAR RgVTuSycSxOf6OKSUbgqTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:39:30	FR0000120578	90.770000	EUR	47		XPAR LzbGGFNsSWa4zxUdEwsxiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:39:30	FR0000120578	90.770000	EUR	124		XPAR zlLPQHjlQcW9s9LH1ngCBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:39:30	FR0000120578	90.770000	EUR	70		XPAR obxNsOYDS_aB5UbZVzGLwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:39:31	FR0000120578	90.770000	EUR	94		XPAR FIMidU9iQdKjvwwYkq8cJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:39:33	FR0000120578	90.760000	EUR	147	CEUX	2384415991045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:40:03	FR0000120578	90.820000	EUR	107	CEUX	2384416608045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:40:03 20/01/2023 15:40:05 20/01/2023 15:40:29	FR0000120578 FR0000120578 FR0000120578	90.820000 90.820000 90.810000	EUR EUR EUR	45 132 158	CEUX CEUX	2384416609045 XPAR IktNeMULTjeVgF-pnc7MzQA 2384416983045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:40:48	FR0000120578	90.890000	EUR	207	CEUX	XPAR 9j9YeAZGSJuGupsxo4NnnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:40:48	FR0000120578	90.880000	EUR	133		2384417404045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:41:02	FR0000120578	90.900000	EUR	101		XPAR WYchbdzHTAWjJ-YskxEJyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:41:02	FR0000120578	90.900000	EUR	255		XPAR 7uc1rAT1QSGXpg5sCq5_3QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:41:40 20/01/2023 15:41:48 20/01/2023 15:42:34	FR0000120578 FR0000120578 FR0000120578	90.880000 90.880000 90.970000	EUR EUR EUR	131 130 127	CEUX CEUX	2384418195045 2384418325045 XPAR JovUhocxTIuPa1cqRY8OmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:42:34	FR0000120578	90.970000	EUR	78		XPAR QqMJytjaRSCgvkdmS3KZOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:42:34	FR0000120578	90.970000	EUR	86		XPAR Plx6SzCtTTqqnLc52nR62AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:42:34	FR0000120578	90.970000	EUR	60		XPAR iLZw7jBvRNC4oaYybKtsfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:42:34	FR0000120578	90.970000	EUR	61		XPAR 1t_qFg5fQlGavHs3cIDqOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:42:34	FR0000120578	90.970000	EUR	43		XPAR EZKfR6PiSyGxEKeVGtu-VAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:42:34	FR0000120578	90.970000	EUR	59	CEUX	XPAR xQW_3CHjRo-IyqMQCwyrwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:42:34	FR0000120578	90.960000	EUR	140		2384419041045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:42:37	FR0000120578	90.950000	EUR	142	CEUX	2384419080045

SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:42:38 20/01/2023 15:43:10 20/01/2023 15:43:18	FR0000120578 FR0000120578 FR0000120578	90.940000 90.930000 90.920000	EUR EUR EUR	309 18 30	CEUX CEUX	XPAR DCq0bZAeRTGZ_iWSN3RZbAA 2384419901045 2384420009045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:43:24	FR0000120578	90.920000	EUR	101	CEUX	2384420126045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:43:26	FR0000120578	90.910000	EUR	70		XPAR DmYe5sKvT4KL2nlZTaxobgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:44:02	FR0000120578	90.990000	EUR	198		XPAR Hh5UZ9HCTzO0CmCE_C4JXgA
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:44:02 20/01/2023 15:44:02 20/01/2023 15:44:02 20/01/2023 15:44:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.990000 90.980000 90.990000 90.980000	EUR EUR EUR EUR	98 101 135 33	CEUX CEUX CEUX	XPAR uxwjAUY6TiKdT1KZBqgV7gA 2384420689045 2384420691045 2384420721045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:44:25	FR0000120578	90.990000	EUR	263		XPAR fltoxDRRQuymMHtlnp0n2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:44:33	FR0000120578	90.990000	EUR	115		XPAR jC8Vv5I0RQ27E0feIZ1IdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:44:33	FR0000120578	90.990000	EUR	65		XPAR 28nVXup9T7-KdwkvnWB_XwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:44:40 20/01/2023 15:44:40 20/01/2023 15:44:51	FR0000120578 FR0000120578 FR0000120578	90.980000 90.980000 91.010000	EUR EUR EUR	2 157 122	CEUX CEUX	2384421255045 2384421256045 XPAR KaD--D_pQYWOODs9fC0kKgA
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:44:51 20/01/2023 15:45:17 20/01/2023 15:45:22 20/01/2023 15:45:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.010000 91.000000 90.990000 90.980000	EUR EUR EUR EUR	133 15 160 121	CEUX CEUX CEUX	2384421486045 2384422060045 2384422147045 XPAR 9fdrnqwWTvKjBnAANf0nPAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:46:02 20/01/2023 15:46:08 20/01/2023 15:46:08	FR0000120578 FR0000120578 FR0000120578	91.030000 91.080000 91.080000	EUR EUR EUR	60 12 15	CEUX CEUX	XPARO2zuGGQNSDqwUMV2CiBuTwA 2384423167045 2384423168045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:46:10	FR0000120578	91.070000	EUR	137	CEUX	2384423185045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:46:11	FR0000120578	91.060000	EUR	249		XPAR fA-Ver7BRP-HVZpRII9SegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:46:39	FR0000120578	91.070000	EUR	118		XPAR D1PRUrLIR-CydjCRLHx7QwA
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:46:57 20/01/2023 15:46:57 20/01/2023 15:46:57 20/01/2023 15:47:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.070000 91.070000 91.070000 91.060000	EUR EUR EUR EUR	76 48 160 136	CEUX CEUX	XPAR 0n_D60ZVQXGYb3zJ9WBPpgA XPAR xlHoKQ45RLqy-L7OxNIZ5gA 2384424190045 2384424277045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:47:01	FR0000120578	91.050000	EUR	143	CEUX	XPAR qKQuLzfmSZKH2Q46-ahJPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:47:19	FR0000120578	91.040000	EUR	143		2384424633045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:47:19	FR0000120578	91.030000	EUR	132		XPAR hfyo_ngTTA6hrcXPLXXB9wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:47:53 20/01/2023 15:48:27 20/01/2023 15:48:30	FR0000120578 FR0000120578 FR0000120578	91.070000 91.110000 91.110000	EUR EUR EUR	137 15 170	CEUX CEUX	2384425577045 2384426332045 XPAR -JBWDrd4Qoe9H21yoJ9E-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:48:30	FR0000120578	91.110000	EUR	70	CEUX	XPAR oW0WUSaiRaa-hdBVHErNQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:48:30	FR0000120578	91.110000	EUR	100		XPAR CNhoPBvwQXu2rlJ_udmiawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:48:30	FR0000120578	91.110000	EUR	68		XPAR hQO7HBjyRM6GDL7ZUGX2aAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:48:30	FR0000120578	91.110000	EUR	143		2384426381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:48:46	FR0000120578	91.070000	EUR	157	CEUX	2384426661045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:48:48	FR0000120578	91.050000	EUR	54		XPAR 35xT72PHScKnjlu-fBG9dgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:48:48	FR0000120578	91.050000	EUR	125		XPAR p33_tjrZQf-A87W4WSZ9MgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:49:02	FR0000120578	91.020000	EUR	81	CEUX	XPAR ssrq3yJuR9SoNEu4s5g5CQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:49:02	FR0000120578	91.020000	EUR	36		XPAR Gnde5FuDSTywb5JxJi3nDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:49:16	FR0000120578	91.000000	EUR	135		2384427165045
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:49:23 20/01/2023 15:50:05 20/01/2023 15:50:05 20/01/2023 15:50:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.960000 90.980000 90.980000 90.980000	EUR EUR EUR EUR	123 20 25 15	CEUX CEUX CEUX	XPAR _fuWhXx-T6iPkZvRlcR8RQA 2384428164045 2384428165045 2384428167045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:50:10	FR0000120578	90.980000	EUR	143	CEUX	XPAR tNVd8cd4R-CdpZORg8kUBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:50:15	FR0000120578	90.980000	EUR	117		XPAR hW1cl3GFQXOufPi-ivDACQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:50:20	FR0000120578	90.980000	EUR	151		2384428341045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:50:30	FR0000120578	90.990000	EUR	130	CEUX	XPAR Uvc49C_yQQuJvzWlbXn9TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:50:40	FR0000120578	90.970000	EUR	155		2384428642045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:50:48	FR0000120578	90.930000	EUR	33		XPAR MuYMiCG4Ri-WW_PoNhsn9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:50:48	FR0000120578	90.930000	EUR	4		XPAR q5HZqJYHTy2_nC1zF6jfuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:50:50	FR0000120578	90.930000	EUR	17	CEUX	XPAR V2KT4yQARgaoxjlhU3eQAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:51:02	FR0000120578	90.910000	EUR	131		XPAR S65dN4ucQg6pTZVXxoMBOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:51:02	FR0000120578	90.900000	EUR	158		2384428939045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:51:28 20/01/2023 15:51:42 20/01/2023 15:51:42	FR0000120578 FR0000120578 FR0000120578	90.910000 90.910000 90.910000	EUR EUR EUR	122 50 21	CEUX CEUX	XPAR 3C0YZaDHTlikbVC6He-t7QA 2384429702045 2384429703045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:51:50	FR0000120578	90.910000	EUR	116		XPAR QsVwpmIpQAKwYpIfBKeUnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:51:56	FR0000120578	90.890000	EUR	45		XPAR t09ejrIeQq26u5YUeB_iRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:52:04	FR0000120578	90.890000	EUR	4		XPAR VpkVB9u-ToSifhvFdPOGZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:52:04	FR0000120578	90.890000	EUR	115		XPAR Rrr8Xnu6RTigj_xOSPARzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:52:04	FR0000120578	90.890000	EUR	26	CEUX	2384430242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:52:17	FR0000120578	90.900000	EUR	146	CEUX	2384430496045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:52:17	FR0000120578	90.900000	EUR	15	CEUX	2384430497045
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:52:17 20/01/2023 15:52:38 20/01/2023 15:52:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.900000 90.880000 90.860000	EUR EUR EUR	116 120 139	CEUX	XPAR rUm7sxDSTlSaxSnFASMb_gA XPAR -OFBfIYrTN-2QoBnki07CwA 2384430847045
			KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:52:51		90.840000	EUR	122		XPAR w1LktGzrTgGnEy63Frve1QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:53:05 20/01/2023 15:53:07 20/01/2023 15:53:18	FR0000120578 FR0000120578 FR0000120578	90.840000 90.830000 90.820000	EUR EUR EUR	29 130 112	CEUX CEUX	2384431361045 2384431370045 XPAR iX4-A8s6Sn-_Iz2ykTkwJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:53:35	FR0000120578	90.860000	EUR	122	CEUX	XPAR aWf2uYDQSgq12-tE6UV0lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:53:35	FR0000120578	90.860000	EUR	147		2384431889045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:53:52	FR0000120578	90.860000	EUR	123		XPARMmODBBcqRpm9coJWuUxCIwA
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:54:03 20/01/2023 15:54:07 20/01/2023 15:54:37 20/01/2023 15:54:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.860000 90.840000 90.840000 90.830000	EUR EUR EUR EUR	139 155 119 147	CEUX CEUX	XPAR X4REGRV3SWKV23dk3RsShAA 2384432558045 XPAR h-oN3SPyQKeTBs6MP1zXKwA 2384433013045
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:54:48 20/01/2023 15:55:03 20/01/2023 15:55:30 20/01/2023 15:55:43	FR0000120578 FR0000120578 FR0000120578	90.840000 90.840000 90.850000	EUR EUR EUR	129 124 8	CEUX	XPAR npvCcv4iSMKUqlaVlAVD4AA XPAR uJON8LxnTzKZQgwNNtW_BgA 2384433899045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:55:49 20/01/2023 15:55:55 20/01/2023 15:55:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.870000 90.880000 90.870000 90.870000	EUR EUR EUR EUR	153 116 127 201	CEUX CEUX	2384434055045 XPAR BAVfljDdTauuI381Od6cfAA 2384434185045 XPAR rIoaOeUkR6mgpyOL6boS4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:56:01	FR0000120578	90.870000	EUR	26	CEUX	2384434255045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:56:17	FR0000120578	90.850000	EUR	18		XPAR 3Whwe1U8TP29UINgN3_ZKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:56:17	FR0000120578	90.850000	EUR	110		XPAR bNmyJHltTMaXRuqZ5Qe2mQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:56:34	FR0000120578	90.850000	EUR	123		XPAR 7fB3BQDDTtCB6vETH2WDJQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:56:38 20/01/2023 15:56:38 20/01/2023 15:56:54	FR0000120578 FR0000120578 FR0000120578	90.840000 90.840000 90.830000	EUR EUR EUR	36 101 129	CEUX CEUX	2384434750045 2384434751045 XPARzFwABW7KThKFbC7EenWN8gA
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:57:04 20/01/2023 15:57:13 20/01/2023 15:57:13 20/01/2023 15:57:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.830000 90.830000 90.830000 90.810000	EUR EUR EUR EUR	131 2 147 121	CEUX CEUX	XPAR NxffO9UWSeiL39TcQpsEUQA 2384435241045 2384435242045 XPAR Fv8vgVD_Qni0GJirowgj_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:57:37	FR0000120578	90.810000	EUR	151	CEUX	2384435608045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:57:41	FR0000120578	90.780000	EUR	114		XPAR yTGT50gwT5uK0Hqj_63B1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:58:02	FR0000120578	90.770000	EUR	127		XPAR 1jMX--GPQuySVGlKyv4S_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:58:18	FR0000120578	90.770000	EUR	127	CEUX	XPAR sbDUGymzQhm3-CYR55NoFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:58:26	FR0000120578	90.770000	EUR	141		2384436225045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:58:38	FR0000120578	90.760000	EUR	114		XPAR azDhQNM_R7iCqqabczWtiQA
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:58:51 20/01/2023 15:58:55 20/01/2023 15:59:11 20/01/2023 15:59:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.850000 90.840000 90.830000 90.830000	EUR EUR EUR EUR	126 130 150 136	CEUX CEUX	XPAR qqHJvXoHSoO3NcyX_9zeLQA 2384436629045 2384437156045 XPAR mo45Sdg2Tv2ymGSPq8Ou3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:59:52	FR0000120578	90.800000	EUR	1		XPAR Q0q9Jt9ASaGKxfv9aPU0-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:59:52	FR0000120578	90.800000	EUR	114		XPARwYW2GbOKQpSdWUZKNXQ_1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 15:59:52	FR0000120578	90.800000	EUR	1		XPAR 036G62e9RnuEn5gFFuA_yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:00:28	FR0000120578	90.810000	EUR	153	CEUX	2384439486045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:00:33	FR0000120578	90.800000	EUR	61	CEUX	2384439654045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:00:34	FR0000120578	90.800000	EUR	71	CEUX	2384439682045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:01:15	FR0000120578	90.860000	EUR	1	CEUX	2384440543045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:01:15	FR0000120578	90.860000	EUR	15	CEUX	2384440544045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:01:15	FR0000120578	90.860000	EUR	20	CEUX	2384440546045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:01:15	FR0000120578	90.860000	EUR	6	CEUX	2384440554045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:01:23	FR0000120578	90.860000	EUR	12	CEUX	2384440691045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:01:23	FR0000120578	90.860000	EUR	47	CEUX	2384440692045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:01:23	FR0000120578	90.860000	EUR	12	CEUX	2384440703045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:01:30	FR0000120578	90.850000	EUR	55	CEUX	XPAR N24LDFefQ9OG7Z3l-8PDUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:01:30	FR0000120578	90.850000	EUR	98		XPAR _tO7RnIISJGxpLp-pJ2TRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:01:32	FR0000120578	90.850000	EUR	160		2384440788045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:01:32	FR0000120578	90.850000	EUR	117		XPAR sjznZQzASm2hLPaz-7eVnQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:01:32 20/01/2023 16:01:52 20/01/2023 16:02:00	FR0000120578 FR0000120578 FR0000120578	90.850000 90.830000 90.830000	EUR EUR EUR	82 69 66	CEUX CEUX	XPAR Dfx-EhukQyC_VkMEQzWzEAA 2384441047045 2384441129045
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:02:07 20/01/2023 16:02:07 20/01/2023 16:02:15 20/01/2023 16:02:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.800000 90.800000 90.790000 90.790000	EUR EUR EUR EUR	2 34 69 51	CEUX CEUX	2384441329045 2384441330045 XPAR gwUYtJRiTUq02jCuCi1WEwA XPAR LI9c87reT4mrq8ptZe7DqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:02:15	FR0000120578	90.790000	EUR	3	CEUX	XPAR AxwNSsMaQladcVjkCSDdVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:02:31	FR0000120578	90.760000	EUR	152		2384441909045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:02:34	FR0000120578	90.750000	EUR	173		XPAR udjI9C_QT42Vf2oxJVKgDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:02:34	FR0000120578	90.750000	EUR	6		XPAR 01uVHl2gQ2ebDpK2b2gT4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:02:34	FR0000120578	90.750000	EUR	199		XPAR YShLify9R3i4hAA1rnyTfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:02:34	FR0000120578	90.750000	EUR	191		XPAR 8-bUwSNwRvCilOlmbwNykwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:02:34	FR0000120578	90.750000	EUR	134		XPAR fnfv_mTtSAKWdQcy0MoQdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:02:34	FR0000120578	90.750000	EUR	294		XPAR xa4-cPRRSgqt9jlNbAX9UgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:02:40	FR0000120578	90.700000	EUR	70		XPAR ytI6AQpKQLurxugV8cMGAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:02:40	FR0000120578	90.700000	EUR	88		XPAR HeXmY08AQJuSyzhlAJK_4gA

SANOFI SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:03:18	FR0000120578	90.690000	EUR	54		XPAR 35vYFbtfTrC5GsiFFZ2RcwA
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:03:18	FR0000120578 FR0000120578	90.690000 90.680000	EUR EUR	126 121		XPAR UufeOkLBTWSzEb-xv_iznAA XPAR Cr5SvPJORZiv6K78FB3T-gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:03:32 20/01/2023 16:03:59	FR0000120578	90.700000	EUR	11		XPAR 1sd3bMPPSpqq72wsUQcT2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:03:59	FR0000120578	90.700000	EUR	45		XPAR TOih2nIeT0a6Qmq9Ozu14QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:03:59	FR0000120578	90.700000	EUR	106		XPAR 8RMxz1oLQ3S7hepisb589QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:03:59	FR0000120578	90.700000	EUR	83		XPAR 7VvuNDs0Rxumy3NaNXx2NAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:04:10	FR0000120578	90.690000	EUR	127		XPAR 5qH2DkOUSH255zKZNUxeAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:04:10	FR0000120578	90.690000	EUR	134	CEUX	2384443938045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:04:10	FR0000120578	90.680000	EUR	112	CEUX	XPAR GBSs3MhLSCikGNRkFf4V5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:04:10	FR0000120578	90.680000	EUR	149		2384443940045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:05:05	FR0000120578	90.710000	EUR	147	CEUX	2384444826045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:05:14	FR0000120578	90.690000	EUR	70		XPAR X7RUga_lSRuRu86-iN8W5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:05:16	FR0000120578	90.690000	EUR	18		XPAR 11DGQHHdQiqT8zPXMI_OiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:05:16	FR0000120578	90.690000	EUR	34		XPAR DMyS0XS9Q72FtymeIa5moAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:05:16	FR0000120578	90.690000	EUR	113		XPAR hm6XTRCyTkmes1cZjNfQFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:05:16	FR0000120578	90.690000	EUR	205		XPAR EySLZ6JsRliDlVnU6Swp2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:05:16	FR0000120578	90.690000	EUR	118		XPAR z1azxrY2TFaidQ995EzvUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:05:16	FR0000120578	90.690000	EUR	158	CEUX	2384445140045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:06:06	FR0000120578	90.670000	EUR	155	CEUX	2384445982045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:06:40	FR0000120578	90.700000	EUR	147	CEUX	2384446504045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:06:59	FR0000120578	90.720000	EUR	393		XPAR 3Yty-X4aT5yCK4JIdAt44AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:06:59	FR0000120578	90.720000	EUR	155		XPAR JAwdPQ1qTvCQLRUXlY26lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:06:59	FR0000120578	90.720000	EUR	60		XPAR jOFiH7HDSruhUOrHnyCmOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:06:59	FR0000120578	90.720000	EUR	61		XPAR Jlvj4pgvQUSMkbCYcoY45gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:06:59	FR0000120578	90.720000	EUR	34		XPAR W2v0yL2iQSWsSipB0s65egA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:06:59	FR0000120578	90.720000	EUR	121		XPAR vVFthRvsQ4ezhHLMfOi0yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:06:59	FR0000120578	90.720000	EUR	70		XPAR fzUthWnXTIucOjpfWNxZPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:06:59	FR0000120578	90.720000	EUR	133	CEUX	2384446826045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:06:59	FR0000120578	90.720000	EUR	85		XPAR g3_TkwZSSaGyk6qt5RlhSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:06:59	FR0000120578	90.720000	EUR	63	CEUX	XPAR agSRaBoDQ8GEVZjTqq3s7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:07:40	FR0000120578	90.690000	EUR	50		2384447929045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:07:40	FR0000120578	90.690000	EUR	147	CEUX	2384447937045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:07:40	FR0000120578	90.680000	EUR	35		XPAR Xs1JkUJnSTaol0EEZiNbPAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:08:02	FR0000120578 FR0000120578	90.660000 90.660000	EUR EUR	172 140		XPAR PuDNPSnGTXGawOk5y8IT8AA XPAR 9sQWVzAXRr-6wUIXPIeEmAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:08:02 20/01/2023 16:08:02	FR0000120578	90.660000	EUR	127		XPAR XtARv8umTHSTa_vPEwPtAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:08:02	FR0000120578	90.660000	EUR	41		XPAR eSLXucKdQUa4OemQWaVjAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:08:06	FR0000120578	90.660000	EUR	70		XPAR VzGFpleVQTaJCvy_mB3wxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:08:06	FR0000120578	90.660000	EUR	147	CEUX	2384448598045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:08:06	FR0000120578	90.660000	EUR	16		XPAR CTt88xtCR0Cza3qI50YIegA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:08:06	FR0000120578 FR0000120578	90.660000 90.660000	EUR EUR	54 77		XPAR 1_njRaSuRjy0xj5yk-SmMwA XPAR RUgUQNieTleFaWh0LZpCMgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:08:06 20/01/2023 16:09:03	FR0000120578	90.750000	EUR	6		XPAR thquzlzoSbmqAY-Xx6v2CQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:09:03	FR0000120578	90.750000	EUR	311	CEUX	XPAR WTdMyej7QO-WmBxN-_3KVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:09:03	FR0000120578	90.750000	EUR	155		2384449980045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:09:03	FR0000120578	90.750000	EUR	133	CEUX	2384449981045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:09:13	FR0000120578	90.740000	EUR	120		XPAR qirncZdCRCKVkokuioTQdwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:09:13 20/01/2023 16:09:13	FR0000120578 FR0000120578	90.740000 90.740000	EUR EUR	70 46		XPAR cxzFrOL6Rg-_ecuSDpA8WwA XPAR AICm1SEGTNuQtu1KB2qWUAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:09:13	FR0000120578	90.740000	EUR	120		XPAR fojncWFERdOvEhfc9bE1xAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:09:43	FR0000120578	90.660000	EUR	70		XPAR X5tp2w1WRjK23WmHGF-DwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:09:43	FR0000120578	90.660000	EUR	60		XPAR 6DOM4PeiTUq0xmx0lz74DQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:09:43	FR0000120578	90.660000	EUR	55		XPARSXGDyDoRS3ePN9BWK1dGXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:09:43	FR0000120578	90.660000	EUR	59		XPAR 09R5BEm4TlGBBOZicp78PgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:10:30 20/01/2023 16:10:30	FR0000120578 FR0000120578	90.660000 90.660000	EUR EUR	31 200		XPAR Nbql5_Q_Ri2S22VYor4avAA XPAR Lra2maM7SVSm1PrM8XHBgwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:10:30	FR0000120578	90.660000	EUR	92		XPAR lNvcQqYeSbaIMoy8OsrAaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:10:30	FR0000120578	90.660000	EUR	125	CEUX	XPAR n83pHFZYS7ewg72GkP7AyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:10:30	FR0000120578	90.660000	EUR	145		2384451419045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:10:40	FR0000120578	90.650000	EUR	151	CEUX	2384451541045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:10:40	FR0000120578	90.650000	EUR	138		XPAR xVj1VIJPSMeOjjNTtxX1JQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:10:40	FR0000120578	90.640000	EUR	136	CEUX	2384451543045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:11:06	FR0000120578	90.650000	EUR	113		XPAR m24FSskcQfyWKklnCq-gTgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:11:06 20/01/2023 16:11:23	FR0000120578 FR0000120578	90.650000 90.630000	EUR EUR	119 70		XPAR cn1vZ0yRTF2hSyRtOws5mAA XPAR Lux1ftxRTROV-A0rsUYh2AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:11:23	FR0000120578	90.630000	EUR	59		XPAR T7oCXcYkQ9e6UAqOyMZFLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:11:23	FR0000120578	90.630000	EUR	116	CEUX	XPAR iP11i5LhSKiHtD2SP133hAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:11:38	FR0000120578	90.640000	EUR	52		2384452318045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:11:54	FR0000120578	90.640000	EUR	91		XPAR w5-TcbO_ROixg-4KrljT7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:11:54	FR0000120578	90.640000	EUR	40		XPAR RDTkdgGaRWmKPT61tcme6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:12:22	FR0000120578	90.690000	EUR	146	CEUX	2384453282045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:12:24	FR0000120578	90.680000	EUR	129		XPAR O-p35zGoRayY4SDfIEDDIAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:12:24	FR0000120578 FR0000120578	90.680000 90.670000	EUR EUR	123 141	CEUX	XPAR KuukAP7BRaSAGfKC4I9u2QA 2384453464045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:12:24 20/01/2023 16:12:25	FR0000120578	90.670000	EUR	180		XPAR Z9LrlNU9SRW4Nt16CbX68QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:12:25	FR0000120578	90.670000	EUR	81		XPAR cjOhPMR4TEOttG0CHEFiKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:12:47	FR0000120578	90.670000	EUR	11		XPAR qrCgnYEyQuigUOs3JutFqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:12:47	FR0000120578	90.670000	EUR	61		XPAR Tb0OV_wgSf2Q_ciEuqAaZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:12:47	FR0000120578	90.670000	EUR	52		XPAR 56iU1IkNTWCADqgDa_Ff-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:12:52	FR0000120578	90.660000	EUR	110	CEUX	2384453802045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:12:52	FR0000120578	90.660000	EUR	41	CEUX	2384453803045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:13:45	FR0000120578	90.730000	EUR	147	CEUX	2384454672045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:13:45	FR0000120578	90.730000	EUR	15	CEUX	2384454673045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:13:59	FR0000120578	90.720000	EUR	57		XPAR C36t9yy-RkK4ra4Qqv2sCQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:13:59	FR0000120578	90.720000	EUR	262		XPAR I7-NhBOZTUqoJ2E9DL3RyQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:13:59	FR0000120578	90.720000	EUR	247		XPAR oPtBbxYWSjqBKgM2lon06gA
SANOFI SANOFI		Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:13:59 20/01/2023 16:14:14	FR0000120578 FR0000120578	90.720000 90.700000	EUR EUR	158 70	CEUX	2384454904045 XPAR _oRqogK1T8CeWPvstFFTMgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:14:14 20/01/2023 16:14:23	FR0000120578	90.700000	EUR	55		XPAR w0GpvAaxQMW44oWV0T-0vgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:14:23	FR0000120578 FR0000120578	90.700000 90.700000	EUR EUR	18 17		XPAR 52UUJhoHQOi05qey_5tpTgA XPAR MAdK0eeaR4aag6bIPLNgEgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:14:23 20/01/2023 16:14:23	FR0000120578 FR0000120578	90.700000 90.700000	EUR EUR	70 62		XPAR Xwmwjz4-TKu339QyBg3WHAA XPAR Z9f-oRyCRXawgtdB60BsCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:15:09	FR0000120578	90.730000	EUR	69	CEUX	2384456174045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:15:11	FR0000120578	90.730000	EUR	103	CEUX	2384456215045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:15:24	FR0000120578	90.720000	EUR	143	CEUX	2384456618045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:15:24	FR0000120578	90.720000	EUR	140		XPAR x5lPxjfRSIGAYNwIaXv7egA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:15:24	FR0000120578	90.720000	EUR	257		XPAR lpEhp7JYQzK7p1J1b8us6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:15:24	FR0000120578	90.720000	EUR	207	CEUX	XPAR CwBVu4brQVGLuNlVylJ3CQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:15:58	FR0000120578	90.720000	EUR	151		2384457201045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:15:58	FR0000120578	90.720000	EUR	150		XPAR Yi8wASFTRFu9Jh6aeizInQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:15:58	FR0000120578	90.720000	EUR	24		XPAR 5aZnFV_2Sf6dyRM5IvjPgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:15:58	FR0000120578	90.720000	EUR	60		XPAR KWcAwhk2S9-7KectcQ5QhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:15:58	FR0000120578	90.720000	EUR	39		XPAR 0rQR1fMzTau65v8BfCmWBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:17:02	FR0000120578	90.740000	EUR	1	CEUX	2384458161045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:17:03	FR0000120578	90.740000	EUR	152	CEUX	2384458185045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:17:13	FR0000120578	90.750000	EUR	382		XPAR 3_ekE4K0RByuSIq5bUXeNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:17:13	FR0000120578	90.750000	EUR	305		XPAR 052ZjU04Q_SFpP_JXt1pAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:17:13	FR0000120578	90.750000	EUR	283		XPAR oBnfnD36REGY88fyGOuJ3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:17:14	FR0000120578	90.740000	EUR	133	CEUX	2384458374045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:17:14	FR0000120578	90.740000	EUR	144	CEUX	2384458376045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:17:49	FR0000120578	90.710000	EUR	4		XPAR UP3eQP9HQoybOk4bsYfIVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:17:49	FR0000120578	90.710000	EUR	118		XPAR VKZzYatMQjCNwlKnIyxYkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:17:49	FR0000120578	90.710000	EUR	118		XPAR -qu3tvx-R7K2WKXehKEDeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:18:08	FR0000120578	90.700000	EUR	137		XPAR MtnDbhB7QriFmm1gICvyBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:18:09	FR0000120578	90.700000	EUR	83	CEUX	2384459604045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:19:08	FR0000120578	90.700000	EUR	77	CEUX	2384460603045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:19:08	FR0000120578	90.700000	EUR	147	CEUX	2384460604045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:19:08	FR0000120578	90.700000	EUR	24	CEUX	2384460605045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:19:08	FR0000120578	90.700000	EUR	119		XPAR xS9SIONmReeU0FhnQxcrYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:19:08	FR0000120578	90.700000	EUR	268		XPAR wUy2y5ARQneZrnRIXkhZHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:19:08	FR0000120578	90.700000	EUR	147		XPAR zqWi4JwQRyux0wqsCrbHlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:19:08	FR0000120578	90.700000	EUR	219	CEUX	XPAR _Wmj1pMHS-yqeRQycKoM8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:19:08	FR0000120578	90.690000	EUR	148		2384460606045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:19:08	FR0000120578	90.690000	EUR	4	CEUX	2384460608045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:19:46	FR0000120578	90.650000	EUR	10		XPAR u9tNxK2zS2O34NUokknsWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:19:46	FR0000120578	90.650000	EUR	54		XPAR AfjLNVoRSAOMEDkv9KQjngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:19:46	FR0000120578	90.650000	EUR	60	CEUX	XPAR ccp2hWl5T1iEIwh2PAF21AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:20:21	FR0000120578	90.670000	EUR	47		2384461803045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:20:23	FR0000120578	90.670000	EUR	109	CEUX	2384461860045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:20:53	FR0000120578	90.670000	EUR	29	CEUX	2384462315045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:20:54	FR0000120578	90.670000	EUR	115	CEUX	2384462332045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:20:54	FR0000120578	90.670000	EUR	42		XPAR 2-GM50plR_W71tdkeE7p3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:20:54	FR0000120578	90.670000	EUR	144		XPAR wf2VUiCRS6idMJK7W4TuBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:20:54	FR0000120578	90.670000	EUR	300		XPAR zroCtv4MRyCJD8Vp9qT8bQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:20:54	FR0000120578	90.670000	EUR	60		XPAR tpgE3xv3R1Gs1O-M5NRBvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:20:54	FR0000120578	90.670000	EUR	105		XPAR G8boSDRYQG2yhTSU8_e5vgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:20:54	FR0000120578	90.670000	EUR	61		XPAR yLPqd7zYRqa4W90frwtclAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:20:54	FR0000120578	90.670000	EUR	23		XPAR I4hnDUT1RmCCQyI1hcvWpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:20:54	FR0000120578	90.670000	EUR	3		XPAR iazh8R1ZR52No8M5kP7tdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:20:54	FR0000120578	90.660000	EUR	234	CEUX	XPAR OgShQeyAQgSZ1d6EK3xyowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:21:53	FR0000120578	90.670000	EUR	52		2384463110045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:22:09	FR0000120578	90.680000	EUR	117	CEUX	2384463545045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:22:09	FR0000120578	90.680000	EUR	30	CEUX	2384463546045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:22:18	FR0000120578	90.670000	EUR	136		XPAR sgSDrXuTRx-JeUQJNUpDgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:22:18	FR0000120578	90.670000	EUR	124		XPAR 4PbLXPvcQfq0QA9U5eyJSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:22:18	FR0000120578	90.670000	EUR	60		XPARKYoG_3WqQy2xppNrqsWQWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:22:18	FR0000120578	90.670000	EUR	158		XPAR nr-mQSOBQ1Km7Lfau-C08AA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:22:18	FR0000120578	90.670000	EUR	76		XPAR I6ZvjNb1SLSzQRjLFmS0KAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:22:18	FR0000120578	90.670000	EUR	60		XPAR Cp2sUh_JQUG-PrbV0WUtvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:22:18	FR0000120578	90.670000	EUR	50	CEUX	XPAR zByckCU5QZW5Op5roNzyoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:22:18	FR0000120578	90.670000	EUR	107		2384463672045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:22:49	FR0000120578	90.680000	EUR	123		XPAR yVidnhZPR2yKq7-Yy2ffYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:22:49	FR0000120578	90.680000	EUR	108		XPAR UkowwK6lSKmo9gObRdd5MAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:22:49	FR0000120578	90.680000	EUR	38		XPAR Q4ZYwyYsRySd-2W9jhtUlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:23:33	FR0000120578	90.700000	EUR	12		XPAR au8QDqeeTkmF15oJfvLgmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:23:33	FR0000120578	90.700000	EUR	187	CEUX	XPAR iuAANeOkSuGXS4GO6NB-wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:23:33	FR0000120578	90.700000	EUR	146		2384464631045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:23:33 20/01/2023 16:23:55 20/01/2023 16:24:26	FR0000120578 FR0000120578 FR0000120578	90.700000 90.680000 90.680000	EUR EUR EUR	149 130 191	CEUX CEUX	2384464632045 2384465010045 XPAR SndD_2rMQkiR-rpizprevwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:24:26	FR0000120578	90.680000	EUR	174		XPAR lEoCAaWSRGymr340OvEoSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:24:26	FR0000120578	90.680000	EUR	70		XPAR TZA9WvOBR8O6tcbfbP52mQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:24:26	FR0000120578	90.680000	EUR	61		XPAR 3Ne3b1tZTfK1zBHMhpzeBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:24:50	FR0000120578	90.670000	EUR	34		XPAR VK4AMS0hSq2jUa9RdZNNygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:24:50	FR0000120578	90.670000	EUR	63		XPAR y-zgin6QT_eqb7ht8QoV9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:24:50	FR0000120578	90.670000	EUR	45		XPAR Wb4gEF0ARvaxR6tdvoxozQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:24:50	FR0000120578	90.670000	EUR	132		XPAR BzjQjO_FTliHbLGC7WSUmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:24:50	FR0000120578	90.670000	EUR	138		XPAR 7L8jCfO9TxmXz-YWetto0wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:25:00 20/01/2023 16:25:30 20/01/2023 16:25:44	FR0000120578 FR0000120578 FR0000120578	90.670000 90.670000 90.680000	EUR EUR EUR	101 59 147	CEUX CEUX	2384466157045 XPAR xPphzILFSL2dUjrZY4pNqQA 2384467600045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:25:44	FR0000120578	90.680000	EUR	6	CEUX	2384467601045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:25:44	FR0000120578	90.680000	EUR	42	CEUX	2384467602045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:25:44	FR0000120578	90.680000	EUR	2	CEUX	2384467603045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:25:50	FR0000120578	90.680000	EUR	98	CEUX	2384467695045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:26:12	FR0000120578	90.690000	EUR	79	CEUX	2384468053045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:26:12	FR0000120578	90.690000	EUR	70	CEUX	2384468054045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:26:22	FR0000120578	90.670000	EUR	183		XPAR cS4b4lZdRsawphmqkTc8AQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:26:22	FR0000120578	90.670000	EUR	395		XPAR Bdb3vPwzRpixOJzk9F4NQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:26:22	FR0000120578	90.670000	EUR	33	CEUX	XPAR 6pQwqAk-TweK7fknT8a1igA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:27:17	FR0000120578	90.670000	EUR	39		2384468888045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:27:19 20/01/2023 16:27:19 20/01/2023 16:27:19	FR0000120578 FR0000120578 FR0000120578	90.670000 90.670000 90.670000	EUR EUR EUR	101 146 80	CEUX CEUX	2384468946045 2384468947045 XPAR KDGM-hJKQmy_U-ddDCtiUwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:27:19 20/01/2023 16:27:19 20/01/2023 16:27:19	FR0000120578 FR0000120578 FR0000120578	90.670000 90.670000 90.670000	EUR EUR EUR	34 188 248		XPAR UFQoWXc5QRew6Zi6j26aqwA XPAR fsaO0_FaSB6G57zxUtmCMAA XPAR Nb6ZDz39RnyYq7uNttibowA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:27:19 20/01/2023 16:27:56	FR0000120578 FR0000120578	90.670000 90.650000	EUR EUR	107 161	CEUX	XPAR zmOHhmOOTqG3wy9aEQGq-gA 2384469549045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:27:56	FR0000120578	90.650000	EUR	281	CEUX	XPAR Zn0pbPr-SJ2b4Sy4934V3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:27:56	FR0000120578	90.640000	EUR	139		XPAR xOoGzj1USayo3T-cl4MNtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:28:29	FR0000120578	90.630000	EUR	151		2384469950045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:29:16	FR0000120578	90.610000	EUR	146		XPAR 4cqR6OqiTWCVTK1oIWMS8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:29:16	FR0000120578	90.610000	EUR	166		XPAR wDgXcZ00RUOueNyfMkidYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:29:16	FR0000120578	90.610000	EUR	11		XPAR 11Y6EM20Qte8H5YuDx2xGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:29:16	FR0000120578	90.610000	EUR	70		XPAR Kym8qZP8SHKlm0YaaHzzQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:29:16	FR0000120578	90.610000	EUR	69		XPAR yiphyzIXSMWohHWMQYpQvgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:29:16 20/01/2023 16:29:16 20/01/2023 16:29:16	FR0000120578 FR0000120578 FR0000120578	90.610000 90.610000 90.610000	EUR EUR EUR	79 104 56	CEUX CEUX	XPAR kEdenTDURw6sWDnXivH4TwA 2384470785045 2384470786045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:29:31	FR0000120578	90.610000	EUR	130	CEUX	XPAR jYPeJuUWTHObI2G3UfLDygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:29:54	FR0000120578	90.610000	EUR	26		2384471422045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:29:54	FR0000120578	90.610000	EUR	132	CEUX	2384471423045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:30:03	FR0000120578	90.600000	EUR	211		XPAR t0W6kIs4SyKTzPDTHIBWWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:30:03	FR0000120578	90.600000	EUR	163		XPAR fXsOIY71QJOWbB0T6NiA7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:30:03	FR0000120578	90.600000	EUR	2		XPAR Y7tkK-nTQsWK3YfDf4GA2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:30:03	FR0000120578	90.600000	EUR	40		XPAR HP8qOhk1Q9utgojEABHcbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:30:03	FR0000120578	90.600000	EUR	70		XPAR tOnbMA4VQvCy16S-k9_h0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:30:03	FR0000120578	90.600000	EUR	43		XPAR 74wzJQmbQoaQ0NIxrEmAGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:30:03	FR0000120578	90.600000	EUR	62		XPAR SUZlUrHSQcGSV3h4nzG0pwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:30:03	FR0000120578	90.600000	EUR	70	CEUX	XPAR z38YY2FMTx-tSNaMWjP3HQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:30:43	FR0000120578	90.590000	EUR	118		2384472393045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:31:17	FR0000120578	90.590000	EUR	139		XPAR XRbeFwv3Qyq2u6rn9a_m1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:31:17	FR0000120578	90.590000	EUR	200		XPAR IWYhv_ulQo6R6LQ5DQwhPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:31:17	FR0000120578	90.590000	EUR	70		XPAR ZBrV4w9hRtyeW05TVl4M6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:31:17	FR0000120578	90.590000	EUR	1		XPAR -ZsuF8CcRVuZWG9ndPpSiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:31:17	FR0000120578	90.590000	EUR	11		XPAR nQCK9x7AShew_OJa-VKBjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:31:17	FR0000120578	90.590000	EUR	69		XPAR itpHxY-nRpyYOMJ0LAZOOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:31:17	FR0000120578	90.590000	EUR	8	CEUX	2384473080045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:31:17	FR0000120578	90.590000	EUR	39	CEUX	2384473081045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:31:17	FR0000120578	90.590000	EUR	139	CEUX	2384473082045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:31:17 20/01/2023 16:31:17 20/01/2023 16:31:59	FR0000120578 FR0000120578 FR0000120578	90.590000 90.590000 90.600000	EUR EUR EUR	147 14 217	CEUX CEUX	2384473086045 2384473087045 XPARNYgHo1qxSWahJvWMFwuGpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:31:59	FR0000120578	90.600000	EUR	297	CEUX	XPAR CgukwCjzSPyeWWJJH0DacAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:32:03	FR0000120578	90.590000	EUR	23		2384473656045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:32:03	FR0000120578	90.590000	EUR	124	CEUX	2384473657045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:32:03	FR0000120578	90.580000	EUR	190		XPAR x-WdeECdTQyq2jKG-ipZjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:32:03	FR0000120578	90.580000	EUR	294		XPAR 6VqgJ5Z7S9Wn46BD4SYaVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:33:15	FR0000120578	90.590000	EUR	143	CEUX	2384474626045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:33:15	FR0000120578	90.580000	EUR	161		XPAR wRyZ1wd1RG6_cZ5d-oQn1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:33:15	FR0000120578	90.580000	EUR	119		XPAR mCMEdKNbRyisUrhWvOnKzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:33:15	FR0000120578	90.580000	EUR	202		XPAR 1d6Pxvs-QHGFaF5oDZ7BNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:33:15	FR0000120578	90.580000	EUR	131		XPAR MmEk7HgyQd2FUYwG_z0dQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:33:15	FR0000120578	90.580000	EUR	151	CEUX	2384474632045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:34:24	FR0000120578	90.620000	EUR	33		XPAR -bgEpeQVSzOwz7EKehc_qQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:34:24	FR0000120578	90.620000	EUR	134		XPAR 1QrDA2-FSMqe1rmRtPJUIgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:34:24 20/01/2023 16:34:30 20/01/2023 16:35:00	FR0000120578 FR0000120578 FR0000120578	90.620000 90.610000 90.600000	EUR EUR EUR	156 142 148	CEUX CEUX	2384475746045 2384475854045 XPAR 58FlvjZWQICoG_aJncJDNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:35:00	FR0000120578	90.600000	EUR	233	CEUX	XPAR pqweds6uRheidiMHMQehCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:35:10	FR0000120578	90.590000	EUR	145		2384476535045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:35:32	FR0000120578	90.590000	EUR	147	CEUX	2384476851045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:36:04	FR0000120578	90.610000	EUR	263		XPAR FJ3y38WgQN2oHEYsBnDG9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:36:04	FR0000120578	90.610000	EUR	211		XPAR HRCpm4GPTvitrTfpJmlMWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:36:04	FR0000120578	90.610000	EUR	36	CEUX	XPAR yeQ1MAUbRiWC2Ej1fnjJHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:36:04	FR0000120578	90.610000	EUR	285		XPARmWNmQFM1TRWC6YylmrvOyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:36:17	FR0000120578	90.620000	EUR	25		2384477439045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:36:17	FR0000120578	90.620000	EUR	25	CEUX	2384477440045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:36:17	FR0000120578	90.620000	EUR	93	CEUX	2384477441045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:17	FR0000120578	90.620000	EUR	39	CEUX	2384478441045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:17	FR0000120578	90.620000	EUR	80	CEUX	2384478442045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:17	FR0000120578	90.620000	EUR	3	CEUX	2384478443045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:17 20/01/2023 16:37:17 20/01/2023 16:37:46	FR0000120578 FR0000120578 FR0000120578	90.620000 90.620000 90.620000	EUR EUR EUR	15 10 285	CEUX CEUX	2384478444045 2384478445045 XPAR 7gCmOYxOQ-iUwXQLROryjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:46	FR0000120578	90.620000	EUR	95		XPAR A3W5AQZKRr-l_Yd338VNxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:46	FR0000120578	90.620000	EUR	138		XPAR ncMq42gXT5yaR4eiqC5LLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:46	FR0000120578	90.620000	EUR	138		XPAR i9lkBIKeSG2JkZfkcOlg8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:46	FR0000120578	90.620000	EUR	193		XPAR uPFyOiEdQ9yfDIGoQhhL0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:46	FR0000120578	90.620000	EUR	89		XPAR rtwTtWHXRE2cv_DGq0Ae6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:46	FR0000120578	90.620000	EUR	132	CEUX	2384478874045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:46	FR0000120578	90.610000	EUR	62		XPAR tOmd_7PXSdqD6qdYxHDKdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:49	FR0000120578	90.600000	EUR	70		XPARC8bCNWeMRWeVDCXw0b6ZQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:49	FR0000120578	90.600000	EUR	60	CEUX	XPAR CCcX_3ifRf6v8JnxPUlgsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:52	FR0000120578	90.590000	EUR	111		2384478915045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:37:58	FR0000120578	90.590000	EUR	37	CEUX	2384478978045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:38:30	FR0000120578	90.590000	EUR	12		XPAR OyTfLqGZSiC9i-Qfn911QgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:38:32	FR0000120578	90.580000	EUR	118		XPAR Nuh-dTWfQK-gfXQUAyciAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:39:03	FR0000120578	90.580000	EUR	286		XPAR -bnWIG-mTcGDMAMfg2ln5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:39:03	FR0000120578	90.580000	EUR	121		XPAR pZtUMUVlRt6yjt-W6qnYhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:39:05	FR0000120578	90.580000	EUR	57		XPARDN8bTcePS7WNwgGDxWe7YwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:39:05	FR0000120578	90.580000	EUR	70	CEUX	XPAR UPmwFIcDQkaUnNTlHNYjTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:39:17	FR0000120578	90.600000	EUR	133		2384480254045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:39:18	FR0000120578	90.590000	EUR	140	CEUX	2384480283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:39:18	FR0000120578	90.580000	EUR	353		XPAR ilVxr-__QMusN29TsuKbjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:40:45	FR0000120578	90.590000	EUR	136		XPAR mKEppUFwQcy0JngEncFEQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:40:45	FR0000120578	90.590000	EUR	21		XPAR Dk_ZrHPxRdiLIacf-L3BPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:40:45	FR0000120578	90.590000	EUR	70		XPAR nbwgqWkZRkiy-A5F9An3ewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:40:45	FR0000120578	90.590000	EUR	124		XPAR klRaooFxSwi-7NIDc3g70AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:40:45	FR0000120578	90.590000	EUR	49		XPAR JgrMg9vmSsOuuGyTNhVnLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:40:45	FR0000120578	90.590000	EUR	142		XPAR o2uv2yqrTumdXrWj9TgELAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:40:49	FR0000120578	90.600000	EUR	118	CEUX	2384482134045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:40:49	FR0000120578	90.600000	EUR	108	CEUX	2384482138045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:40:57	FR0000120578	90.620000	EUR	147	CEUX	2384482228045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:41:20	FR0000120578	90.620000	EUR	111	CEUX	XPAR V5Np-Cr5TVOmvED49MFkLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:41:20	FR0000120578	90.620000	EUR	189		XPAR d4LgbAcxRPS72DlEgGaXFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:41:44	FR0000120578	90.610000	EUR	148		2384483699045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:41:44	FR0000120578	90.610000	EUR	151	CEUX	XPAR sPkeVeI5TAah6iqbU6lDeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:42:04	FR0000120578	90.600000	EUR	143		2384484024045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:42:52	FR0000120578	90.640000	EUR	115		XPAR n4dm_mhJSWqPElDBbiKCGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:42:52	FR0000120578	90.640000	EUR	212		XPAR LhPUwyDTQsCiW1Y8vjnvGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:42:52	FR0000120578	90.640000	EUR	100		XPAR ZEr92CFyRLK4iqiPHC4G0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:42:52	FR0000120578	90.640000	EUR	196	CEUX	XPAR 3u4aQTa3Qlm4G6uCVEyzLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:42:52	FR0000120578	90.640000	EUR	139		XPAR MuT7w96tRUqEn7wKjDNQ_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:43:09	FR0000120578	90.660000	EUR	93		2384485016045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:43:22	FR0000120578	90.690000	EUR	138	CEUX	2384485139045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:43:41	FR0000120578	90.690000	EUR	311		XPAR nCtsTzE0Q12eeAi7OIva8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:43:58	FR0000120578	90.690000	EUR	32		XPAR P2S5mmmFRqyZQMpI6o6Y1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:43:58	FR0000120578	90.690000	EUR	150		XPAR q8BQIxgxRUefbK5aTcoXhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:43:58	FR0000120578	90.690000	EUR	150	CEUX	2384485554045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:43:58	FR0000120578	90.680000	EUR	1		XPAR 01xiCx5sQzWiqf9B7f5z3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:43:58	FR0000120578	90.680000	EUR	297	CEUX	XPAR OJS6wdJdTV--sDCO1Bt_pgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:43:58	FR0000120578	90.680000	EUR	187		XPAR GlUPhSgeRF-YmcJBuDL6HgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:44:26	FR0000120578	90.690000	EUR	130		2384485998045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:45:11	FR0000120578	90.690000	EUR	113	CEUX	XPAR U4vfQYzwRmW5H7V71gmK1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:45:16	FR0000120578	90.700000	EUR	34		2384486546045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:45:16	FR0000120578	90.700000	EUR	21	CEUX	2384486547045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:45:16	FR0000120578	90.700000	EUR	103	CEUX	2384486548045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:45:39	FR0000120578	90.710000	EUR	1	CEUX	2384486857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:45:56	FR0000120578	90.720000	EUR	124		XPAR ZxzHk3GxRhe2W4v_bMNMggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:45:56	FR0000120578	90.720000	EUR	174		XPAR zsgmDsVIQ32FUMIUQkEsKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:45:56	FR0000120578	90.720000	EUR	43		XPAR nCGqk5AVSua4ZX5GMfKHiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:45:56	FR0000120578	90.720000	EUR	125		XPAR rgs7tc6KTwCykpWWN-PkigA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:45:56 20/01/2023 16:45:56	FR0000120578 FR0000120578 FR0000120578	90.720000 90.720000 90.720000	EUR EUR EUR	67 70 30		XPAR WQjzI-tcScmVDaq5NF6spgA XPAR -huLBjV4T32r82MALPS31wA XPAR Yp_x55UOSS-CcBfn5aiBhwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:45:56 20/01/2023 16:45:56 20/01/2023 16:45:56	FR0000120578 FR0000120578	90.720000 90.720000	EUR EUR	40 167		XPAR gEphk0AiQr2O8ve6S1jvnAA XPAR KoKL3XCGRC-lEblXxlgmwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:45:56	FR0000120578	90.720000	EUR	10	CEUX	XPAR SKSAEhBaSSGPTonYHuKREgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:45:56	FR0000120578	90.720000	EUR	147		2384487198045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:46:29 20/01/2023 16:46:29 20/01/2023 16:46:29	FR0000120578 FR0000120578 FR0000120578	90.710000 90.710000 90.710000	EUR EUR EUR	153 37 98	CEUX CEUX	XPAR GebiV8-HSGORRJMUhG1CGgA 2384487677045 2384487678045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:46:30	FR0000120578	90.700000	EUR	178		XPAR WuCxqzpNT9iO__40pB3bOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:46:31	FR0000120578	90.690000	EUR	87		XPAR AuUsAWXEQb68RfhJrrOpZAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:46:31 20/01/2023 16:47:29 20/01/2023 16:47:29	FR0000120578 FR0000120578 FR0000120578	90.690000 90.710000 90.710000	EUR EUR EUR	256 1 14	CEUX CEUX	XPAR GkqeBAsmRzqcptXg_zSJVgA 2384488539045 2384488540045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:47:29	FR0000120578	90.710000	EUR	15	CEUX	2384488541045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:47:31	FR0000120578	90.720000	EUR	147	CEUX	2384488569045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:47:31	FR0000120578	90.720000	EUR	14	CEUX	2384488570045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:47:54	FR0000120578	90.750000	EUR	14	CEUX	2384488891045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:47:54 20/01/2023 16:47:54 20/01/2023 16:47:57	FR0000120578 FR0000120578 FR0000120578	90.750000 90.750000 90.750000	EUR EUR EUR	26 37 237	CEUX CEUX	2384488892045 2384488893045 XPAR FTkDQffRTOys_R86cbO9lQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:48:10	FR0000120578	90.740000	EUR	161	CEUX	2384489193045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:48:41	FR0000120578	90.780000	EUR	132		XPAR rNqodlC2TCqB8Oeu0QLKiQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:48:41 20/01/2023 16:48:54 20/01/2023 16:49:26	FR0000120578 FR0000120578 FR0000120578	90.760000 90.770000 90.770000	EUR EUR EUR	134 30 104	CEUX CEUX	XPAR sOy1EEr5QxeEaVYIjtgLAgA 2384489909045 2384490828045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:49:29	FR0000120578	90.760000	EUR	132	CEUX	2384490877045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:49:55	FR0000120578	90.770000	EUR	266		XPAR mfj6L6D_Tn61yufSQNApbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:50:32	FR0000120578	90.800000	EUR	22	CEUX	2384492497045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:50:32	FR0000120578	90.800000	EUR	144	CEUX	2384492499045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:50:32	FR0000120578	90.800000	EUR	130	CEUX	2384492500045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:50:52	FR0000120578	90.790000	EUR	43		XPAR 8MNLJNOHS_eyJrZkId9AOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:50:52	FR0000120578	90.790000	EUR	112		XPAR Idg8jRodSD2ZigQRtXyNTAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:50:52 20/01/2023 16:51:35 20/01/2023 16:51:35	FR0000120578 FR0000120578 FR0000120578	90.790000 90.770000 90.770000	EUR EUR EUR	46 26 15	CEUX CEUX	XPAR AX9dMaUoQH2MMOaMxr0z0wA 2384493548045 2384493549045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:51:35 20/01/2023 16:51:35	FR0000120578 FR0000120578	90.770000 90.770000	EUR EUR	37 1	CEUX CEUX	2384493550045 2384493551045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:51:38	FR0000120578	90.750000	EUR	252		XPAR YsA-whxjQb2j5BZyBuw0ywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:51:38	FR0000120578	90.750000	EUR	151		XPAR FLer_DEcSk2ahwH3KnL-iwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:51:38	FR0000120578	90.750000	EUR	341	CEUX	XPAR JMHkjPO9TiCE8KI37ZCnfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:51:38	FR0000120578	90.750000	EUR	75		XPAR rBUwuUzMTFKU-eMTTXC93AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:51:38	FR0000120578	90.760000	EUR	154		2384493574045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:53:00	FR0000120578	90.780000	EUR	121	CEUX	2384494823045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:53:00	FR0000120578	90.780000	EUR	1	CEUX	2384494824045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:53:00	FR0000120578	90.780000	EUR	18	CEUX	2384494825045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:53:00	FR0000120578	90.780000	EUR	3	CEUX	2384494826045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:53:00	FR0000120578	90.780000	EUR	17	CEUX	2384494830045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:53:00	FR0000120578	90.780000	EUR	16	CEUX	2384494831045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:53:06	FR0000120578	90.770000	EUR	145	CEUX	2384494928045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:53:06	FR0000120578	90.770000	EUR	70		XPAR 90fSzWuMS5SCPHvFD8a36wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:53:06	FR0000120578	90.770000	EUR	126		XPAR WO0RNSN-TqaJcxfTScAuagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:53:06	FR0000120578	90.770000	EUR	30	CEUX	XPAR 3hfDz9pGSmiCDucOnJtM7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:53:06	FR0000120578	90.770000	EUR	158		XPAR eMk_1C43QS65-6VqpV2NyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:53:23	FR0000120578	90.750000	EUR	140		2384495132045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:54:09	FR0000120578	90.760000	EUR	149	CEUX	2384495684045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:54:09	FR0000120578	90.760000	EUR	37		XPAR lj8kdhpxTOuj-M6Sz4Pm9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:54:09	FR0000120578	90.760000	EUR	126		XPAR hfk6avSHSzualMvDkD381QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:54:26	FR0000120578	90.750000	EUR	164		XPAR iPwali5VR2CtdbS_wRS6iwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:54:26	FR0000120578	90.750000	EUR	185		XPAR CLJz3UxPTiqxy6HE5segmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:54:50	FR0000120578	90.740000	EUR	70		XPAR ZZPkv9F8TgaeabIAWnDRGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:54:50	FR0000120578	90.740000	EUR	95		XPAR sdNb9ZHAQbKwrICy_vTOCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:54:51	FR0000120578	90.730000	EUR	250	CEUX	XPAR 2KOcDzkoQxebcIV6NIRQFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:55:01	FR0000120578	90.730000	EUR	147		2384496421045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:55:04	FR0000120578	90.720000	EUR	7		XPAR UsjQIj-0SSa6bM2AyU7W3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:55:55	FR0000120578	90.790000	EUR	36	CEUX	2384497380045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:55:55	FR0000120578	90.790000	EUR	106	CEUX	2384497381045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:55:55 20/01/2023 16:56:05 20/01/2023 16:57:06	FR0000120578 FR0000120578 FR0000120578	90.780000 90.780000 90.770000	EUR EUR EUR	281 147 50	CEUX CEUX	XPAR QPQGuMd2RHijIFJwu1u3sgA 2384497564045 2384498494045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:57:06	FR0000120578	90.770000	EUR	84	CEUX	2384498495045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:57:27	FR0000120578	90.780000	EUR	46	CEUX	2384498767045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:57:27	FR0000120578	90.780000	EUR	18	CEUX	2384498768045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:57:27	FR0000120578	90.780000	EUR	17	CEUX	2384498769045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:57:27	FR0000120578	90.780000	EUR	14	CEUX	2384498770045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:57:27	FR0000120578	90.780000	EUR	87	CEUX	2384498771045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:57:59	FR0000120578	90.800000	EUR	118	CEUX	2384499366045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:57:59 20/01/2023 16:58:24	FR0000120578 FR0000120578 FR0000120578	90.800000 90.810000 90.810000	EUR EUR EUR	15 66 139	CEUX	2384499367045 XPAR Dt_E2g95TryswcLsmS7icwA XPAR AuO3ALonRtCkoDDobOkysAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:58:24 20/01/2023 16:58:24 20/01/2023 16:58:24	FR0000120578 FR0000120578	90.810000 90.810000	EUR EUR	205 13		XPAR YdYKIRP_RxCKzf9nMYs6mAA XPARUW-lMMmVRbOfrwMUmfQQwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:58:24	FR0000120578	90.810000	EUR	70		XPAR B3cB8sEOQ_O2rYal3SFuugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:58:24	FR0000120578	90.810000	EUR	75		XPAR qU4-bGLoR3GC2VhYYa3dpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:58:36	FR0000120578	90.820000	EUR	15	CEUX	2384500136045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:58:36	FR0000120578	90.820000	EUR	64	CEUX	2384500137045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:58:36	FR0000120578	90.820000	EUR	34	CEUX	2384500138045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:58:36	FR0000120578	90.820000	EUR	13	CEUX	2384500139045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:58:36	FR0000120578	90.820000	EUR	23	CEUX	2384500140045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:59:26	FR0000120578	90.830000	EUR	160	CEUX	2384501564045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:59:26	FR0000120578	90.830000	EUR	12		XPAR 3EFhDqD7RRy6_rCLJP-N7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:59:26	FR0000120578	90.830000	EUR	66		XPAR wUTzfKUfTRGXlVMBiyPVkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:59:26	FR0000120578	90.830000	EUR	67		XPAR 5FhfC4WCTnGkrfoKcqfBowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:59:26	FR0000120578	90.830000	EUR	130		XPAR QweL5ImwSCCE4k5ZQkTUKQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 16:59:53 20/01/2023 16:59:58 20/01/2023 17:00:03	FR0000120578 FR0000120578 FR0000120578	90.770000 90.770000 90.740000	EUR EUR EUR	56 96 253	CEUX CEUX	2384502912045 2384503280045 XPAR yZD0vB0gQHSJrntPmOzHFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:00:03	FR0000120578	90.740000	EUR	222		XPAR P6kH9lXqTVqZIPDNwYKT1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:00:04	FR0000120578	90.730000	EUR	452		XPAR YO9bSU4wTbCDn3Q70j8rTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:00:04	FR0000120578	90.730000	EUR	269		XPAR luYk5mgFRWSazT5zjfHv2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:00:04	FR0000120578	90.730000	EUR	174		XPAR MJynM0HeTMCXjKLvaaGXcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:00:04	FR0000120578	90.730000	EUR	86		XPAR mi5uNd7MTSKYPAnqjovFvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:00:19	FR0000120578	90.680000	EUR	115	CEUX	XPAR FznPZniJTl60inbz-W_q0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:00:35	FR0000120578	90.670000	EUR	152		2384505490045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:00:55	FR0000120578	90.640000	EUR	366	CEUX	XPAR TF0_kUUPQHiiM6qVgZZb9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:01:48	FR0000120578	90.660000	EUR	135		XPAR -gR4sZWuQtG_BuZIU9nZCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:01:48	FR0000120578	90.660000	EUR	156		2384507166045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:01:48	FR0000120578	90.650000	EUR	70	CEUX	XPAR h6SRXCwQSEuowNNNpSUlBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:02:46	FR0000120578	90.680000	EUR	153		2384508430045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:02:46	FR0000120578	90.680000	EUR	5	CEUX	2384508431045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:02:47	FR0000120578	90.670000	EUR	384		XPAR knKaKrCeTLWXGCQaN6I9NwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:02:47	FR0000120578	90.670000	EUR	99		XPAR cFElDE_BQM67CEtPjmhrpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:03:26	FR0000120578	90.680000	EUR	113	CEUX	2384509442045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:03:29	FR0000120578	90.680000	EUR	36	CEUX	2384509540045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:04:10 20/01/2023 17:04:10	FR0000120578 FR0000120578 FR0000120578	90.720000 90.720000 90.720000	EUR EUR EUR	86 48 80	CEUX CEUX	2384510379045 2384510380045 XPAR JoozuX_CSKCrOsKe21l7XQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04 20/01/2023 17:05:04 20/01/2023 17:05:04	FR0000120578 FR0000120578	90.720000 90.720000	EUR EUR	16 167		XPAR utaPpR2LSnO8I0KCrViKPgA XPAR HThdCUYyQTKnFV93ZhcrqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.720000	EUR	158		XPAR 2zVEk27ETe2pkAMCWzX60gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.720000	EUR	139		XPAR 3U2qzy-hRhuOGYOrccrCegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.720000	EUR	167		XPAR IbFJu7nqSsOFQsKzRmGAzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.720000	EUR	124		XPAR -rVybCYVTa6QZysfREn-agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.720000	EUR	158		XPAR h5Ub9MXmR9aEs84BAj-k3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.720000	EUR	139		XPAR q6sB62AJQfuGZXXZoCB1KQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.720000	EUR	23		XPAR YJ2nGdPiTHODzKUUZf1TrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.720000	EUR	117		XPAR ZvcMzfuzTw6Cx2qzaDhh_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.720000	EUR	67		XPAR 1EUHyiwvRHW-FvefscmQxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.720000	EUR	22		XPAR1VmoDWF4SpOVWXyCRkGtegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.720000	EUR	154	CEUX	2384511764045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.710000	EUR	70		XPAR Lo1TNftYQTShRsnDsIv9LwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.710000	EUR	88		XPAR Im9H9kw1RGqqGnjCAvwBMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.710000	EUR	393		XPAR 6LwWW2_nQ0S6ZdSIadwB2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.710000	EUR	166		XPAR nqVTl7RBRO2FpWB2xAPiWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:04	FR0000120578	90.710000	EUR	44	CEUX	XPAR Cd8UejRaQ6mhavH8HFEpUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:39	FR0000120578	90.700000	EUR	131		2384512783045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:05:41	FR0000120578	90.690000	EUR	322		XPAR CKCN694nQwaRStfUs0WaywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:06:22	FR0000120578	90.650000	EUR	324	CEUX	XPAR yXHHzO6aRmeDUNuKRwT8hAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:06:36	FR0000120578	90.630000	EUR	144		2384514230045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:07:31	FR0000120578	90.650000	EUR	55	CEUX	2384516054045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:07:31	FR0000120578	90.650000	EUR	72	CEUX	2384516055045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:07:31	FR0000120578	90.650000	EUR	21	CEUX	2384516056045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:07:31	FR0000120578	90.650000	EUR	8	CEUX	2384516057045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:07:55	FR0000120578	90.660000	EUR	130	CEUX	2384516499045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:08:17	FR0000120578	90.660000	EUR	352		XPAR 6e5HAitvT5u8TuiZkc2D5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:08:18	FR0000120578	90.660000	EUR	432		XPAR 5RSy_jbTTryJReXQhQ1fswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:08:18	FR0000120578	90.660000	EUR	138		XPAR 7VfPE-RQQgOsUSCeVeXVbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:08:18	FR0000120578	90.660000	EUR	70		XPAR 4qb5ODtzT0ieInq_FMATIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:08:18	FR0000120578	90.660000	EUR	22		XPAR ZrJw1MzRSV2Ua2pSEEnzswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:08:22	FR0000120578	90.650000	EUR	383		XPAR b8CPe3c6SUSG7msF67ojAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:08:22	FR0000120578	90.650000	EUR	70		XPAR YlXMmtcyQRa3JfrY3hI8LgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:08:22	FR0000120578	90.650000	EUR	158		XPAR aswdW-I3Q764Ju3IkVUbswA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:08:22 20/01/2023 17:08:40	FR0000120578 FR0000120578 FR0000120578	90.650000 90.610000 90.600000	EUR EUR EUR	151 58 158	CEUX CEUX	2384517398045 XPAR QTbNmwJ-QdOV09encDZ0qAA 2384518137045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:08:50 20/01/2023 17:09:16 20/01/2023 17:09:18	FR0000120578 FR0000120578	90.630000 90.620000	EUR EUR	126 296		XPAR ftQNEN0fRu-_3bC4yCkVogA XPAR 6XEIuyJ7R4Kt61AqjaS3yAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:09:18	FR0000120578	90.620000	EUR	45		XPAR VLaDzmesTHamyiBLw6NF2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:09:33	FR0000120578	90.600000	EUR	63		XPAR qIzu2YVHRoKdFA9yKAQmiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:10:17	FR0000120578	90.630000	EUR	40	CEUX	2384520617045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:10:17	FR0000120578	90.630000	EUR	80	CEUX	2384520618045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:10:17 20/01/2023 17:10:30 20/01/2023 17:10:30	FR0000120578 FR0000120578 FR0000120578	90.630000 90.640000 90.640000	EUR EUR EUR	1 17 11	CEUX CEUX CEUX	2384520632045 2384520952045 2384520953045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:10:30 20/01/2023 17:10:30	FR0000120578 FR0000120578	90.640000 90.640000	EUR EUR	18 1	CEUX CEUX	2384520954045 2384520955045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:10:35	FR0000120578	90.640000	EUR	147	CEUX	2384521069045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:10:35	FR0000120578	90.640000	EUR	104		XPAR uO8hE1DMTYWeI6M-QJd1DQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:10:35	FR0000120578	90.640000	EUR	300		XPAR _mITmFeKQxGQYCckPcdKPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:10:35	FR0000120578	90.640000	EUR	72		XPAR M2Zqmom4RDCgicND3tTx2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:10:41	FR0000120578	90.620000	EUR	672		XPAR Gi-AnI8GQuOTvkcdydsIggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:10:41	FR0000120578	90.620000	EUR	187		XPAR uXwG9vSaRQC0w2TvhhbQXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:10:41	FR0000120578	90.620000	EUR	457		XPAR bb0dEMhNQTOfEMLXeWdD6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:10:41	FR0000120578	90.620000	EUR	319		XPAR JRp6AvgESLCc1XyxHTRnZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:10:45	FR0000120578	90.600000	EUR	215		XPAR mwatJEUWR-KHudOtzWwanQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:11:34	FR0000120578	90.600000	EUR	88	CEUX	2384522628045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:11:34	FR0000120578	90.600000	EUR	55	CEUX	2384522629045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:12:12	FR0000120578	90.590000	EUR	159	CEUX	2384523543045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:12:36	FR0000120578	90.610000	EUR	136		XPAR 9v5FMFrHRei6fUXmgh1dmAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:12:36 20/01/2023 17:12:51 20/01/2023 17:12:56	FR0000120578 FR0000120578 FR0000120578	90.620000 90.630000 90.630000	EUR EUR EUR	130 117 275	CEUX	2384524258045 XPAR ZkaI_QVwRVSytIPrSFXnZQA XPAR 8vBPvt05QQiWUyguaDWqswA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:13:40 20/01/2023 17:13:46	FR0000120578 FR0000120578	90.650000 90.660000	EUR EUR	1 3	CEUX CEUX	2384525768045 2384525927045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:13:46	FR0000120578	90.660000	EUR	147	CEUX	2384525928045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:13:46	FR0000120578	90.660000	EUR	147	CEUX	2384525929045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.660000	EUR	143		XPAR 9bD08mT2SFiQ8vnUfNRyMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.660000	EUR	451		XPAR 9Mgp2ybxQhWzCCiNYpuSPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.660000	EUR	326		XPAR tja6-LH2T-q2Ssj4GG9XCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.660000	EUR	100		XPAR 00bBwihcS0SroA8cvKaZUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.660000	EUR	340		XPAR pnb-h9lrTwKQbNhEZhgveAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.660000	EUR	11		XPAR sJjtq592QP2gs9B2CxJyNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.660000	EUR	49		XPAR cpGxVenIRrKw4vb0EGxZtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.660000	EUR	59		XPAR 4WYaDR-ETaSUrZDnHyIvDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.660000	EUR	131		XPAR z2LzMlP_SfGYAVsqDQ3B5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.660000	EUR	67		XPAR E0W2iGUUSKq2C3Ofy0jCDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.660000	EUR	25		XPAR OlIo06PyR6Wqo4g6FXoAhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.660000	EUR	17		XPAR X8LxNpJ5QjSaJTSam6R9gAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.650000	EUR	70		XPAR XAwg1LcHRG-_7SPOS7UCiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.650000	EUR	156		XPAR 022Upnk0SayjuUOciaYG5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.650000	EUR	233		XPAR ItUJJGGaR1GgYfoObWMbIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.650000	EUR	141		XPAR UGWKVRhEQh2lFm010AdntAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.650000	EUR	345		XPAR HBXzuNvFQEaC5-Vj-gi-agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.650000	EUR	15		XPAR wiZVWs-CSpufkV8-LRIa9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.650000	EUR	31	CEUX	XPAR fnkUJ1p8Te2e8RhcN4D1gAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:14:27	FR0000120578	90.650000	EUR	137		2384527304045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:15:21	FR0000120578	90.630000	EUR	146	CEUX	2384529181045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:15:21	FR0000120578	90.620000	EUR	234		XPAR yEYiB3d9RNCgYcCKAYIOdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:15:21	FR0000120578	90.620000	EUR	165		XPAR rbX2Y-w5TmOJFOYo7283MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:16:05	FR0000120578	90.650000	EUR	21	CEUX	2384530599045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:16:07	FR0000120578	90.650000	EUR	537		XPAR 9J4dxODNSbmxAAYRfeRFlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:16:07	FR0000120578	90.660000	EUR	139	CEUX	2384530671045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:16:40	FR0000120578	90.640000	EUR	670		XPAR iYsTYcH1QBGqiw1F3H81BQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:16:50 20/01/2023 17:16:50	FR0000120578 FR0000120578 FR0000120578	90.650000 90.650000 90.650000	EUR EUR EUR	135 297 155	CEUX	XPAR LZjJWZ0RTFufkh-uoQAmoQA XPAR r4KJ9g7iROWhiMjIbQb5TAA 2384531750045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:16:55 20/01/2023 17:17:36 20/01/2023 17:17:43	FR0000120578 FR0000120578	90.650000 90.640000	EUR EUR	157 308	CEUX	2384532688045 XPAR HBIJUbGQQzC7EDyiFg7EnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:17:55	FR0000120578	90.640000	EUR	196		XPAR JdwMw7pSTgGpsxMQ13de4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:17:55	FR0000120578	90.640000	EUR	31		XPAR QLT_HzbXT--MQqvPA2Ga7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:17:55	FR0000120578	90.630000	EUR	176		XPAR qbwfIoQtRYyzCtxg2Sl0wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:17:55	FR0000120578	90.630000	EUR	301		XPAR lutuKjV0SK2tdePUJKCB1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:18:10	FR0000120578	90.660000	EUR	147	CEUX	2384533322045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:18:26	FR0000120578	90.670000	EUR	15		XPAR yRVXUoFPTIuqLH4SRwMszAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:18:51	FR0000120578	90.680000	EUR	469		XPAR 7Okw1lxIQxuyeHsrPFoyowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:18:51	FR0000120578	90.680000	EUR	113		XPAR InMRYGu6QKCStG58wcb1CgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:19:08	FR0000120578	90.670000	EUR	128		XPAR AQeM1ThoSg269oYLjeTV0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:19:08	FR0000120578	90.670000	EUR	169		XPAR B_vRJ4g7TFWSIOnhbwjVSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:19:08	FR0000120578	90.670000	EUR	57		XPAR GAnabyheShqw1vD5c1xwrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:19:08	FR0000120578	90.670000	EUR	138		XPAR b45g-2GxSBCalJZffZiNPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:19:08	FR0000120578	90.670000	EUR	31		XPAR vOnFCHfJSDiuBbcrKGFnvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:19:08	FR0000120578	90.670000	EUR	69	CEUX	XPAR ChVX5aeeTBqR6V0mJGboDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:19:08	FR0000120578	90.670000	EUR	54		XPAR F84VZ2waRd-vThWijTmhxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:19:08	FR0000120578	90.670000	EUR	135		2384534594045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:19:58	FR0000120578	90.700000	EUR	19	CEUX	2384535894045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:19:59	FR0000120578	90.700000	EUR	135	CEUX	2384535910045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:10	FR0000120578	90.690000	EUR	161	CEUX	2384536444045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:20	FR0000120578	90.690000	EUR	175		XPAR KggvwN8jQ7mAmPgI6bTdxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:20	FR0000120578	90.690000	EUR	143		XPAR Qegp0hAcTTmbiyZ0xvDgTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:20	FR0000120578	90.690000	EUR	157		XPAR iB4DuJaPQo-YIr5j7l0QOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:20	FR0000120578	90.690000	EUR	143		XPAR ueecqhH6Q1enRSLuX6E5HgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:20	FR0000120578	90.690000	EUR	18		XPAR rxKK4S8oRlWfBQ4KdhSMwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:20	FR0000120578	90.690000	EUR	74		XPAR RmFYNVD5Ti-1gYo1C8RQPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:20	FR0000120578	90.690000	EUR	48		XPAR VLGUR29VTOu1pX0Bnn3PswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:20	FR0000120578	90.690000	EUR	67		XPAR PQo_bg-wSrmkBLFpdGha_AA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:20 20/01/2023 17:20:20 20/01/2023 17:20:30	FR0000120578 FR0000120578 FR0000120578	90.690000 90.690000 90.680000	EUR EUR EUR	18 54 29		XPAR seEILoqhRWiickfV9Nlp2gA XPAR Gwg8yZDqRMWhszO3v0th0AA XPAR ukp4GzaZR46Z_-z4j9nhxQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:30 20/01/2023 17:20:30	FR0000120578 FR0000120578	90.680000 90.680000	EUR EUR	30 201		XPAR 9jvWh0aoT-i5XBXG3LHQ-wA XPAR YI_vu2O7TTWlQY0o2kjnrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:30	FR0000120578	90.680000	EUR	124		XPAR sgDIJyBiSAG3jmhCLeOJaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:30	FR0000120578	90.680000	EUR	226		XPAR pOXnO_NQQj-W0yR9WENIgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:30	FR0000120578	90.680000	EUR	4		XPAR MwaZbm73Ttuv6WHUr9CKDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:30	FR0000120578	90.680000	EUR	61		XPAR HxGlSnTESIGu5DrHlMlnjQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:20:50 20/01/2023 17:20:50 20/01/2023 17:21:06	FR0000120578 FR0000120578 FR0000120578	90.680000 90.680000 90.630000	EUR EUR EUR	41 102 117	CEUX CEUX	2384537160045 2384537161045 XPAR zJPfvFk-TeC2gUP1jBvUuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:21:20	FR0000120578	90.620000	EUR	144		XPAR uGCh7r8aSImZM_uYBCqI3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:21:20	FR0000120578	90.620000	EUR	7		XPARUOwBqMNEQ1WU7eO2fUpocQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:21:20	FR0000120578	90.620000	EUR	70		XPAR M5ieVdlwTASQmInwlimLbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:21:20	FR0000120578	90.620000	EUR	93		XPAR 48uDzzkjRHuv-Bv_NyaL-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:21:20	FR0000120578	90.620000	EUR	70	CEUX	XPAR nkGn2VwpRzu-tAlRfdq_0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:21:29	FR0000120578	90.620000	EUR	134		2384538149045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:21:56	FR0000120578	90.600000	EUR	47	CEUX	2384538560045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:21:56	FR0000120578	90.600000	EUR	31	CEUX	2384538561045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:21:56	FR0000120578	90.600000	EUR	55	CEUX	2384538562045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:21:56	FR0000120578	90.600000	EUR	4	CEUX	2384538563045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:22:04	FR0000120578	90.590000	EUR	70		XPAR 5_vH8b1uRpy8KdlYuw9FigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:22:04	FR0000120578	90.590000	EUR	56		XPAR Qaca0K-kQteLdrmR5CgS-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:22:05	FR0000120578	90.580000	EUR	360		XPAR QhP-3XLWSkub8kVSxfbnSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:22:27	FR0000120578	90.570000	EUR	1		XPAR iH5SJjKiQ3-ysFCz7bNcQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:22:28	FR0000120578	90.570000	EUR	71		XPAR vJYX6jqyR-WzxYbh_5ffBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:22:39	FR0000120578	90.570000	EUR	501		XPAR AwV3k1puSxqmL1L8MXPs4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:23:05	FR0000120578	90.560000	EUR	148		XPAR CGBg4jriQLq7Vw1-_KjqegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:23:05	FR0000120578	90.560000	EUR	368		XPAR JBYaWg22T4GOgNfYngdj8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:23:05	FR0000120578	90.560000	EUR	144	CEUX	XPAR UEZzwBd0TomfIp4MdKLAgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:23:05	FR0000120578	90.560000	EUR	70		2384540396045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:23:05	FR0000120578	90.560000	EUR	75	CEUX	2384540397045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:23:06	FR0000120578	90.560000	EUR	101		XPAR TCrwvR-uRGWFmGdaP98tYwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:23:06	FR0000120578	90.560000	EUR	70		XPAR n_yfcGjkQzauny_TGIilowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:23:06	FR0000120578	90.560000	EUR	147	CEUX	2384540398045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:23:07	FR0000120578	90.560000	EUR	1		XPAR tzCbQ0bPS-eLDV0trVTGBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:23:51	FR0000120578	90.580000	EUR	155	CEUX	2384541151045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:23:51	FR0000120578	90.580000	EUR	169		XPAR 4xJqdqBtT7mOtJh5JuL_CgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:23:51	FR0000120578	90.580000	EUR	66		XPAR JELCBvWsTxaLGOh7Lu75GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:23:51	FR0000120578	90.580000	EUR	170		XPAR _FDsb9hfTE-N9yRLbmif0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:24:25	FR0000120578	90.590000	EUR	13	CEUX	2384541776045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:24:25	FR0000120578	90.590000	EUR	3	CEUX	2384541777045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:24:25	FR0000120578	90.590000	EUR	16	CEUX	2384541778045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:24:25	FR0000120578	90.590000	EUR	1	CEUX	2384541779045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:24:25	FR0000120578	90.590000	EUR	70	CEUX	2384541780045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:24:39	FR0000120578	90.580000	EUR	162		XPAR wirkz0NjTWK2nILTthZM6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:24:39	FR0000120578	90.580000	EUR	315		XPAR FipSd3uxR7CqB8ko_A7DswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:24:59	FR0000120578	90.590000	EUR	50		XPAR oZbPJ3uqQpCpK4hDluCiwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:25:01	FR0000120578	90.590000	EUR	50		XPAR ecPYyB2qTNCAiV6CKxgXkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:25:14	FR0000120578	90.590000	EUR	5		XPARDa4-Pw5ORuW9AnRU3CaGBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:25:15	FR0000120578	90.590000	EUR	5		XPAR kf9sQJ3lTpqtaL64iim1GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:25:17	FR0000120578	90.600000	EUR	175	CEUX	2384543917045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:25:17	FR0000120578	90.600000	EUR	46	CEUX	2384543918045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:25:17	FR0000120578	90.590000	EUR	23		XPAR BB8ae13rTFi8ibXgTr7CLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:25:17	FR0000120578	90.590000	EUR	59		XPAR SDtAey7lSeuSnQwh52TweQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:25:18	FR0000120578	90.590000	EUR	49		XPAR ZdYF4CS2R8a0QVGRS3y9twA
	549300E9PC51EN656022				FR0000120578	90.590000	EUR	3	CEUX	2384544451045
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:25:39
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:26:09	FR0000120578	90.610000	EUR	55	CEUX	2384545124045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:26:09	FR0000120578	90.610000	EUR	16	CEUX	2384545125045
SANOFI	549300E9PC51EN656022			20/01/2023 17:26:09	FR0000120578	90.610000	EUR	9	CEUX	2384545126045
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:26:10	FR0000120578	90.620000	EUR	1	CEUX	2384545135045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:26:10	FR0000120578	90.620000	EUR	99	CEUX	2384545136045
	549300E9PC51EN656022				FR0000120578	90.620000	EUR	100	CEUX	2384545146045
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:26:10
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:26:34	FR0000120578	90.640000	EUR	15	CEUX	2384545571045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:26:47	FR0000120578	90.650000	EUR	2		XPAR _XRCAD51S1OTabljBhaEBwA
	549300E9PC51EN656022				FR0000120578	90.650000	EUR	12	CEUX	2384546168045
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:26:51
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:26:54	FR0000120578	90.660000	EUR	270	CEUX	2384546243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:06	FR0000120578	90.650000	EUR	12		XPAR UltTPRNjS-6Xd7UMzgtRjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:06	FR0000120578	90.650000	EUR	84		XPAR cjNAGkm3QUKauiBYSliphgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:06	FR0000120578	90.650000	EUR	451		XPAR T54wxYZATqWBCAIMGbuhwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:06	FR0000120578	90.650000	EUR	58		XPAR EpWb2_YTTkOM9hqFnfJY7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:06	FR0000120578	90.650000	EUR	153		XPAR dOh28Xh3QCuNjwIaJx0I_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:06	FR0000120578	90.650000	EUR	161		XPAR jgudY4kVSK2_wWJ90sadhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:11	FR0000120578	90.660000	EUR	16	CEUX	2384546640045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:11	FR0000120578	90.660000	EUR	1	CEUX	2384546641045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:11	FR0000120578	90.660000	EUR	15	CEUX	2384546642045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	157	CEUX	2384546875045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	144	CEUX	2384546876045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	244		XPAR cPEruuDHRHKZhF8qiSbaigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	149		XPAR rKUTWvSXQ7Sc-MKAoEuObgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	168		XPAR sUnNF-JhRZG8fZJS_IllCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	149		XPAR Nb6DkuqNRDyeFNASQW15pgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	156		XPAR AOY2xcDLRkCpf1cGGBsI1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	70		XPAR fWyzbWyTS8q98Zv7OsdvKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	146		XPAR G_T3GveMSrOvTS7N9EFgLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	79		XPAR d6c2dh9aQlCbr2C9rKAzJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	144		XPAR 8GNCf5BzTrqsjKTwB-9gAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	156		XPARXkHwFI9aTRWCuFOOHXb2RAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	144		XPAR nfzpaqvSTp-cMPvE3zrEFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	144		XPAR DQBG_uWiSmq51P29RB7FagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	1		XPAR ULWcCLF7S4SmeojT1pm08gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	56		XPAR cAG_kcccRVWtCV6rcFUXKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	66		XPAR k9WWldCiSs6H27A8hpM9AAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	168		XPAR 41THD_RcRKe1br1vfqyftQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	146		XPAR PbS0ISJDT02tgyPvSDjFdgA
	549300E9PC51EN656022				FR0000120578	90.670000	EUR	18		XPAR -J0vkEqaTvi9WU_OyOyLsgA
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	97		XPAR -x3lWmXqRyGuqPjqyWvTxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	60		XPAR 2xdOSTu-SOyO6Wz7nNnBTAA
	549300E9PC51EN656022				FR0000120578	90.670000	EUR	30		XPARGc7uJKFRSFWKDTKWkiOPCAA
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	19		XPAR 3DlKvf7HTcSit45izwYLigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27	FR0000120578	90.670000	EUR	88		XPAR fpl3InEKQia3J_v5207RfgA
	549300E9PC51EN656022				FR0000120578	90.670000	EUR	51		XPAR CeA3Yq70SiCENIXIOsVDFQA
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:27
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:29	FR0000120578	90.660000	EUR	47		XPAR PZ_zh_IGRTusePuk4AYXaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:36	FR0000120578	90.660000	EUR	41		XPAR lW04Jv0qTi-R3Bf5jOc7rgA
	549300E9PC51EN656022				FR0000120578	90.670000	EUR	16	CEUX	2384547457045
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:57
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:57	FR0000120578	90.670000	EUR	15	CEUX	2384547458045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:57	FR0000120578	90.670000	EUR	1	CEUX	2384547459045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:27:57	FR0000120578	90.670000	EUR	109	CEUX	2384547461045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:28:08	FR0000120578	90.660000	EUR	41		XPAR 27ervy2fSZisT_2mwZlvmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:28:55	FR0000120578	90.660000	EUR	20	CEUX	2384548396045
	549300E9PC51EN656022				FR0000120578	90.680000	EUR	200	CEUX	2384548423045
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:28:55
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:28:56	FR0000120578	90.680000	EUR	26	CEUX	2384548439045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:29:11	FR0000120578	90.680000	EUR	136		XPAR -BJPneOMR--wjQJqNvH1ygA
	549300E9PC51EN656022				FR0000120578	90.680000	EUR	20	XPAR	2384548978045
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:29:17
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:29:17	FR0000120578	90.680000	EUR	4	XPAR	2384548979045
SANOFI					FR0000120578	90.680000	EUR		XPAR
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:29:21				86		2384549051045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:29:34	FR0000120578	90.690000	EUR	15	XPAR	2384549992045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	20/01/2023 17:29:34	FR0000120578	90.690000	EUR	2	XPAR	2384549993045