Sanofi

Transaction in Own Shares • Jan 30, 2023

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,521,494,572 Siège social: 46, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 23 Janvier 2023 au 27 Janvier 2023

89.720000

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	23/01/2023	FR0000120578	201708	89.81	XPAR
SANOFI	549300E9PC51EN656011	23/01/2023	FR0000120578	48292	89.82	CEUX
SANOFI	549300E9PC51EN656011	24/01/2023	FR0000120578	87000	89.47	XPAR
SANOFI	549300E9PC51EN656011	24/01/2023	FR0000120578	63000	89.37	CEUX
SANOFI	549300E9PC51EN656011	25/01/2023	FR0000120578	80146	89.43	XPAR
SANOFI	549300E9PC51EN656011	25/01/2023	FR0000120578	82794	89.46	CEUX
SANOFI	549300E9PC51EN656011	26/01/2023	FR0000120578	110000	90.08	XPAR
SANOFI	549300E9PC51EN656011	26/01/2023	FR0000120578	90000	90.29	CEUX
SANOFI	549300E9PC51EN656011	27/01/2023	FR0000120578	76407	89.48	XPAR
SANOFI	549300E9PC51EN656011	27/01/2023	FR0000120578	16302	89.44	CEUX
* Arrondi à deux chiffres après la virgule			TOTAL	855 649	89.72

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction	Code identifiant de	Prix Unitaire	Devise	Quantité	Marché (MIC	identifiant de la	Raison du Rachat
SANOFI	l'émetteur 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	(CET) 23/01/2023 09:01:23	l'instrument financier FR0000120578	90.46	EUR	214	Code)	transaction QtTFFOMdTBWgBPbmq7hxNgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:01:23	FR0000120578	90.45	EUR	200		K8mDD0-eQ4CZY2a_eIjW4wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:01:23 23/01/2023 09:01:23	FR0000120578 FR0000120578	90.45 90.46	EUR EUR	221 151	CEUX	tF4mE8HEQ_ekx2elLT3O7gA XPAR 2384717734045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:02:10	FR0000120578	90.37	EUR	132	CEUX	2384718175045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:02:10 23/01/2023 09:02:25	FR0000120578 FR0000120578	90.34 90.31	EUR EUR	202 130		fXUUVDcwTBeZD6jaJEe54wA XPAR fBCWWEldR0yqxIhBoiGZJQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:02:48	FR0000120578	90.33	EUR	39	CEUX	2384718636045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:02:48 23/01/2023 09:03:16	FR0000120578 FR0000120578	90.33 90.42	EUR EUR	113 112	CEUX	2384718637045 XPAR bf5rhuXbQsicNc8lbNEhwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:03:16	FR0000120578	90.41	EUR	145		jaUO1v1ET52ZCi2LVlX16AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:03:16 23/01/2023 09:03:29	FR0000120578 FR0000120578	90.39 90.31	EUR EUR	146 124	CEUX	2384719090045 2a8vXRFmQsWF9DYXTuPJNAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:04:06	FR0000120578	90.20	EUR	144		3K2aZowkR4uHpY__6sh-iQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:04:08 23/01/2023 09:04:44	FR0000120578 FR0000120578	90.21 90.22	EUR EUR	131 157	CEUX CEUX	2384719482045 2384719743045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:05:17	FR0000120578	90.24	EUR	292		h9T73poTRAOP4GfvzWW1nwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:05:49 23/01/2023 09:05:49	FR0000120578 FR0000120578	90.22 90.22	EUR EUR	166 132		63TqDCMTQt2AA3e2LsFKxwA XPAR SM2YknO_Q92jxSCYKff1lwA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:05:49	FR0000120578	90.21	EUR	131		ABUxakAxR9CzgksWTO1VEgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:05:49 23/01/2023 09:05:49	FR0000120578 FR0000120578	90.21 90.21	EUR EUR	54 95	CEUX CEUX	2384720411045 2384720412045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:07:08	FR0000120578	90.17	EUR	135		Vvp7RWMuSvSU3Jbaq_2WzwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:07:10 23/01/2023 09:07:10	FR0000120578 FR0000120578	90.15 90.15	EUR EUR	147 148		2pwvMdpyRd-qIEP1lpDwggA XPAR 6DreqMyXQzuQnByXU-88HwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:07:10	FR0000120578	90.16	EUR	115	CEUX	2384721288045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:07:10 23/01/2023 09:07:18	FR0000120578 FR0000120578	90.16 90.11	EUR EUR	30 155	CEUX	2384721289045 zu761uTkQ-S9b0pVqSznOgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:07:49	FR0000120578	90.06	EUR	129		u1QjuPl9TgiuCQmE6kB3PAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:08:05 23/01/2023 09:08:21	FR0000120578 FR0000120578	90.05 90.05	EUR EUR	125 121		p5zLjG0mQY-YKHUns2-xswA XPAR 2iKjlW4XSj6kC9HkXbhWFAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:09:16	FR0000120578	90.08	EUR	134	CEUX	2384722541045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:09:16 23/01/2023 09:09:16	FR0000120578 FR0000120578	90.07 90.07	EUR EUR	147 117		XPAR v5e6J8n2SvqWEEculjXl0wA IhcM2AwmQmOcREfiarZkXAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:09:19	FR0000120578	90.02	EUR	131		BwELYtzRS5uiey_CUv_vnAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:09:46 23/01/2023 09:09:46	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	120 132	CEUX	quM07Va_RsO1IGU772dJ1wA XPAR 2384722762045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:10:26	FR0000120578	90.02	EUR	138		Jcum34SjQXe5S9IBBfqzZQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:11:09 23/01/2023 09:11:09	FR0000120578 FR0000120578	90.08 90.07	EUR EUR	146 130	CEUX	2384723653045 0MubJhWYTF69AL-5eZ1bzwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:11:09	FR0000120578	90.07	EUR	141		ruv8S3axQKCnv9Lgd8k9FgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:11:40 23/01/2023 09:12:38	FR0000120578 FR0000120578	90.03 90.05	EUR EUR	114 160	fQmhFU_bQjqbWwOGTGXOMgA XPAR CEUX	2384724263045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:12:38	FR0000120578	90.05	EUR	129		SU7tDDUPQUiQTRX-_yTmAAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:12:38 23/01/2023 09:12:38	FR0000120578 FR0000120578	90.05 90.05	EUR EUR	128 2		to91Pu2xQsepM-u3xpMWXwA XPAR pNiYaQ7cSyWByXmCVnwRbAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:12:50	FR0000120578	90.03	EUR	125		IoVQGd3PRx2aP99YzO0xOAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:13:20 23/01/2023 09:13:20	FR0000120578 FR0000120578	90.05 90.05	EUR EUR	134 129	CEUX	2384724495045 a8PMmHbbRg2znnoOeSA2xgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:13:35	FR0000120578	90.02	EUR	127		npVXWEV8TDOTKSG248jPIgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:14:30 23/01/2023 09:15:17	FR0000120578 FR0000120578	90.04 90.07	EUR EUR	269 240		eB0cCUTpRcmEoxPB-amn9QA XPAR nt1PRs_CQq6PRlhbZYBtCAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:15:17	FR0000120578	90.06	EUR	150	CEUX	2384725111045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:16:20 23/01/2023 09:16:20	FR0000120578 FR0000120578	90.14 90.13	EUR EUR	130 125	CEUX	2384725439045 RWJ4LZy2TiyO-2WRPNow9wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:16:20	FR0000120578	90.13	EUR	129		uBASyHQQRv2S-C7cSSCzswA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:16:56 23/01/2023 09:16:56	FR0000120578 FR0000120578	90.12 90.12	EUR EUR	14 132	CEUX CEUX	2384725912045 2384725913045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:17:37	FR0000120578	90.15	EUR	390		pskAF2b9Sr6coD-nwMYqBQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:17:37 23/01/2023 09:17:37	FR0000120578 FR0000120578	90.13 90.13	EUR EUR	36 101	CEUX CEUX	2384726229045 2384726230045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:17:45	FR0000120578	90.09	EUR	132		FAs9lWiGTGW8WOMtqdv4oQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:18:25 23/01/2023 09:19:26	FR0000120578 FR0000120578	90.08 90.08	EUR EUR	114 121		xDgWR9wiTH2LH5hSOUhCNwA XPAR dVGoswXFR3aOFZZvF7KQagA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:19:26 23/01/2023 09:19:26	FR0000120578 FR0000120578	90.08 90.08	EUR EUR	39 170	ayGrWVaDSpmPMePALcoOSQA XPAR	GWTQ7ZWETKilwcZLCfh1FwA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:19:26	FR0000120578	90.08	EUR	72		H_3qsrXoQdqAt2KZcXhmPAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:19:31 23/01/2023 09:19:53	FR0000120578 FR0000120578	90.07 90.04	EUR EUR	143 89	CEUX	2384727121045 fQNTpuwlSK6lanPM_wMdlwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:19:53	FR0000120578	90.04	EUR	38		XPAR i-Ho-_ILQX6dmAYapf5s3QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:20:38 23/01/2023 09:20:38	FR0000120578 FR0000120578	90.04 90.04	EUR EUR	146 35	CEUX	2384727712045 XPAR qqwS5-ctQxKi7g3qjTlpZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:20:38	FR0000120578	90.04	EUR	61		XPAR olyj6_tZSz61pw8X8tn61wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:20:38 23/01/2023 09:21:07	FR0000120578 FR0000120578	90.04 90.04	EUR EUR	38 129		vZx6jOutQ_ac0ASgNYmgmwA XPAR 2o3phtQhRwyHFF8qQ3k87gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:21:51	FR0000120578	89.97	EUR	118		8knjwOJaTLumCvXOvrEbSAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:21:51 23/01/2023 09:21:51	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	132 8	CEUX CEUX	2384728130045 2384728131045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:22:06	FR0000120578	89.93	EUR	113		XPAR t69uvokDTyeDvtdxehrGXAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:22:20 23/01/2023 09:22:20	FR0000120578 FR0000120578	89.92 89.92	EUR EUR	43 84	De3Uq4W0QL6_uAWkGMQ6RwA XPAR	scJG7AuaRCKZk7CTGBIySQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:23:10	FR0000120578	89.91	EUR	143	CEUX	2384728714045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:23:26 23/01/2023 09:24:39	FR0000120578 FR0000120578	89.88 89.90	EUR EUR	66 152	CEUX	iOJxnEBxTP6_sO95o9hgMgA XPAR 2384729355045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:24:44 23/01/2023 09:24:44	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	32 132		ZyvQWOMDReySq508YHcSpAA XPAR 9u1gaNpBSUyY1efIMVHEUQA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:24:44	FR0000120578	89.91	EUR	70		7TmyMfRkSUeZSMx7FpA06AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:24:44 23/01/2023 09:24:44	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	94 78		aADyUe5wTYWUPIkx3TFciAA XPAR EpwosSqRTAeUvoE_RJzsgAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:25:45	FR0000120578	89.90	EUR	159		1WbPMtc5SVmJ6GsdFkSFdwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:25:45 23/01/2023 09:26:26	FR0000120578 FR0000120578	89.90 89.96	EUR EUR	159 132	CEUX	dQRPbRyMQ8CgqNKbeJLNCAA XPAR 2384730413045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:26:27	FR0000120578	89.94	EUR	121		yyNASOPIQceK4QniNM9MiQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:26:49 23/01/2023 09:26:57	FR0000120578 FR0000120578	89.88 89.83	EUR EUR	119 138	CEUX	uCJqBaueS-O_mfKz3ApbqQA XPAR 2384730572045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:27:01	FR0000120578	89.81	EUR	50		XPAR iYcDiviFS--yYLMwXFHV-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:27:01 23/01/2023 09:28:03	FR0000120578 FR0000120578	89.81 89.85	EUR EUR	69 151		k-vYx-lRTGCGL3iDwHYjewA XPAR Ku0gYo9eRg2tQp2LLj707QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:29:10	FR0000120578	89.93	EUR	28	CEUX	2384731449045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:29:28 23/01/2023 09:29:40	FR0000120578 FR0000120578	89.93 89.93	EUR EUR	142 377	CEUX	2384731656045 Quc6ynE4RIKbhGR7NffBMAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:30:21 23/01/2023 09:30:28	FR0000120578 FR0000120578	89.87 89.86	EUR EUR	158 126	CEUX	2384732222045 8IH-3Z-_SHaqW1ihV1a84QA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:30:32	FR0000120578	89.82	EUR	133		ZSOZLVk5ShGmz_gIr3VdHgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:31:30 23/01/2023 09:31:39	FR0000120578 FR0000120578	89.82 89.82	EUR EUR	57 146		XPAR oVE0sxI7QY-YYtC1ciajYwA MssKSG1HSQGEWuYotr8p3gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:31:53	FR0000120578	89.81	EUR	158	CEUX	2384732807045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:32:07 23/01/2023 09:33:13	FR0000120578 FR0000120578	89.79 89.86	EUR EUR	63 121		jQ9Yw0lGTxS703c8aVXEXQA XPAR dhypv97KQw-bBFgTZm49IwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:33:13	FR0000120578	89.86	EUR	116	0nQ79UCcQBuWZMWeKQ1krQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:33:18 23/01/2023 09:34:43	FR0000120578 FR0000120578	89.83 89.82	EUR EUR	135 143	CEUX CEUX	2384733301045 2384733963045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:35:42	FR0000120578	89.82	EUR	246		0hl0T0VSR12y2LrmCu7sPgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:35:42 23/01/2023 09:35:42	FR0000120578 FR0000120578	89.82 89.82	EUR EUR	130 168		IzaDloV4Q0Ou5u22uKDPXQA XPAR OUxLQ45lS4WWC3SaMRdotQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:36:15	FR0000120578	89.82	EUR	83	CEUX	2384734495045

SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:36:15	FR0000120578	89.82	EUR	66	CEUX	2384734496045
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:36:15 23/01/2023 09:37:17	FR0000120578 FR0000120578	89.81 89.83	EUR EUR	116 74	CEUX	slqHlOZIShyzeKMUatp6nwA XPAR 2384734894045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:37:17 23/01/2023 09:37:59	FR0000120578 FR0000120578	89.83 89.87	EUR EUR	76 292	CEUX	2384734895045 hApDqC1TSwq3D1WOTb2CKQA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:38:32	FR0000120578	89.88	EUR	7		Pg_SU6QITYek5Ghpujp8CgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:38:32 23/01/2023 09:38:49	FR0000120578 FR0000120578	89.88 89.88	EUR EUR	147 160	CEUX	TUMmpZncSraffXtWTpUwPwA XPAR 2384735348045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:39:27 23/01/2023 09:39:27	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	42 113		QXhV2iq6TRuldfNTSCjKpwA XPAR J6QvePuuQ_utiOhXVUSoBQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:39:52	FR0000120578	89.87	EUR	145		dZu9I1ZdTeeyc_CM8pVgNgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:40:34 23/01/2023 09:40:46	FR0000120578 FR0000120578	89.87 89.86	EUR EUR	158 123	CEUX	2384736443045 PKrLPC-_TN6DlHeLj3KNTAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:41:04 23/01/2023 09:42:01	FR0000120578 FR0000120578	89.81 89.83	EUR EUR	137 135		ACDBDN3XTqa5rscr8aM38gA XPAR XPAR KEBAV36cTxq4gYtlIpiH_QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:42:01 23/01/2023 09:42:31	FR0000120578 FR0000120578	89.83 89.82	EUR EUR	145 133	CEUX	2384737029045 WEUVPN8vRTuDr2I9LeyjvAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:42:42	FR0000120578	89.74	EUR	133		XPAR tiYRSK0sTXSD5hu-a38j-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:44:09 23/01/2023 09:45:01	FR0000120578 FR0000120578	89.77 89.85	EUR EUR	159 154	CEUX	2384737831045 F0m30_wJSi-5W9H-fk8SfQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:45:01 23/01/2023 09:45:23	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	121 155	CEUX	6zjmcvM4SN-JtMNrLBGq-gA XPAR 2384738128045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:45:31 23/01/2023 09:45:31	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	29 109		XPAR UzBQSg0rT_qVt4r8J9fd3wA XPAR yIA8d7_BTbSxHehliq__fAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:46:15	FR0000120578	89.91	EUR	117		o0du0zQ8QJqTNYnD3jQzogA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:47:45 23/01/2023 09:47:45	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	45 94	CEUX CEUX	2384738690045 2384738691045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:47:46 23/01/2023 09:47:46	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	17 136		-wgxFmd9ThCPpca-YBTr1wA XPAR vpLLNOMxSPGSFdiEiD1duAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:47:46 23/01/2023 09:48:01	FR0000120578 FR0000120578	89.89 89.85	EUR EUR	120 137		aKdZPDcHRzi5Md532o4YEQA XPAR XPAR SX4q1dc5Sdidjx7vefCpnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:49:12	FR0000120578	89.90	EUR	154	CEUX	2384739561045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:49:39 23/01/2023 09:49:39	FR0000120578 FR0000120578	89.88 89.88	EUR EUR	146 114		dbj8aQmdQeCCWkf_VD_KzQA XPAR SSQG7Z55TuOP_BN0-fIkegA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:49:52 23/01/2023 09:50:33	FR0000120578 FR0000120578	89.84 89.86	EUR EUR	113 132	CEUX	XPAR vTkqrBCVQT-6NItlQY7r_gA 2384740421045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:52:10 23/01/2023 09:52:11	FR0000120578 FR0000120578	89.92 89.91	EUR EUR	256 153	CEUX	PAyZ0x2TTJeaMh6iebQcWAA XPAR 2384741065045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:52:11	FR0000120578	89.91	EUR	127		XPAR xRhedWIeTb-yh1vQiVIf5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:53:10 23/01/2023 09:53:53	FR0000120578 FR0000120578	89.84 89.83	EUR EUR	121 151	CEUX	4J0Tsw3MR8iGqPvwbfFt0wA XPAR 2384741496045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:53:58 23/01/2023 09:55:24	FR0000120578 FR0000120578	89.81 89.86	EUR EUR	117 141		qTfpnOwTR8unQo4tqaFwNAA XPAR GHudQBLKR16Y74t6olbGGQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:55:24 23/01/2023 09:55:24	FR0000120578 FR0000120578	89.86 89.85	EUR EUR	142 139	CEUX	2384741851045 0xUcrR8RRmmikyK29VeL1AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:55:58	FR0000120578	89.86	EUR	118		RCcrqzYESxSO-RSfFNKOTwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:56:46 23/01/2023 09:56:46	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	121 155	CEUX	CTSDKnK1STCHskjP1zuQiQA XPAR 2384742338045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:57:20 23/01/2023 09:57:20	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	25 25		no-EtppBRguXeTUSlRPFYgA XPAR 5khTCWz7SIurVDsuRybeVAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:57:20 23/01/2023 09:58:50	FR0000120578 FR0000120578	89.83 89.84	EUR EUR	72 139	CEUX	_NcoU2M8RlGkoLwDzmxcrAA XPAR 2384743125045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:59:02	FR0000120578	89.83	EUR	129		EMAF_yKXQ5-sgG3TbFKmEwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:00:00 23/01/2023 10:00:49	FR0000120578 FR0000120578	89.82 89.97	EUR EUR	25 139		bSIFvIfCRb-A3_MS6d6aKgA XPAR XPAR 9B2sUvJnTa6rTipzJozOxAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:00:49 23/01/2023 10:00:49	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	139 20		cYWnzTkQQbmmRqoOzpdpCQA XPAR XPAR iILMBrKERriH5-zA1kXa_QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:00:49 23/01/2023 10:00:50	FR0000120578 FR0000120578	89.97 89.96	EUR EUR	137 21	CEUX	2384744114045 6JrbhEmRRGmJ0i1jS7VingA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:00:50	FR0000120578	89.96	EUR	97		NEYFsV6mSQ2HaYjuB_2hBwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:01:23 23/01/2023 10:02:14	FR0000120578 FR0000120578	89.95 90.00	EUR EUR	124 140	CEUX	dCFHrZszRDmXuILhLp4PaAA XPAR 2384744734045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:03:20 23/01/2023 10:04:08	FR0000120578 FR0000120578	89.96 89.97	EUR EUR	117 170		608HpKdZQbyyf2Q9ILmQOwA XPAR YsZpW_6NR7qpeMWo5M147wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:04:08 23/01/2023 10:04:08	FR0000120578 FR0000120578	89.96 89.96	EUR EUR	153 162	CEUX	2384745274045 FYv7vVztQ0CJqo-jT2MPlQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:05:32	FR0000120578	89.95	EUR	147	CEUX	2384745891045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:06:43 23/01/2023 10:06:43	FR0000120578 FR0000120578	89.94 89.94	EUR EUR	62 92	CEUX CEUX	2384746295045 2384746296045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:06:46 23/01/2023 10:06:46	FR0000120578 FR0000120578	89.93 89.92	EUR EUR	154 169		tcpAf4w-QPmumh6P-UU6IwA XPAR _PgSoQ36SlaWQ7ywu7m09AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:06:46 23/01/2023 10:08:18	FR0000120578 FR0000120578	89.92 89.83	EUR EUR	154 74	CEUX	CtYI38wDTXSZwrvUSQUXLwA XPAR 2384746754045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:08:18	FR0000120578	89.83	EUR	56	CEUX	2384746755045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:09:05 23/01/2023 10:09:05	FR0000120578 FR0000120578	89.78 89.77	EUR EUR	124 141		JFg79as3SKG04oM0YL_olgA XPAR 7mRpB3dWSVG4kkEgmOKkfAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:09:48 23/01/2023 10:10:18	FR0000120578 FR0000120578	89.79 89.77	EUR EUR	150 107	CEUX	2384747649045 Oz-38hVsQS2MY1pt6_FqtQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:10:18 23/01/2023 10:10:18	FR0000120578 FR0000120578	89.77 89.77	EUR EUR	123 44		b-scuO1MQDmuSZvHc-CJPQA XPAR f2K7jhRPQD2ZZbZrn-S6gQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:11:36	FR0000120578	89.85	EUR	60	CEUX	2384748408045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:12:15 23/01/2023 10:12:15	FR0000120578 FR0000120578	89.86 89.85	EUR EUR	131 160	CEUX	2384748630045 Sl8vmk_GSeWTBFWbvFA_mQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:12:15 23/01/2023 10:12:32	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	118 31		7TP4wWnzRbCOH6_18kjs8gA XPAR QuzLFTVMQUW1dLl--omEsgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:12:32 23/01/2023 10:12:32	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	50 45		DBExRRU-RXO3s_fzKAqPPAA XPAR dVQPK5jISs2VypYD0DdjpwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:14:00	FR0000120578	89.90	EUR	129	CEUX	2384749193045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:14:59 23/01/2023 10:14:59	FR0000120578 FR0000120578	89.88 89.87	EUR EUR	138 136		raUnf1GmS52Pn-jnRYh_HwA XPAR synmhRiYQKqIU-dAWp8jlwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:15:25 23/01/2023 10:16:42	FR0000120578 FR0000120578	89.86 89.85	EUR EUR	139 112	CEUX	2384749585045 Feo0yMLlSuy1NJqqGQ46lgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:16:50 23/01/2023 10:17:31	FR0000120578 FR0000120578	89.84 89.82	EUR EUR	54 167	CEUX	2384749963045 zFxLaihMQkiXW7fzl3eGSAA XPAR
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:18:19 23/01/2023 10:18:51	FR0000120578 FR0000120578	89.84 89.85	EUR EUR	135 160	CEUX	2384750565045 j1Mx7jP5TveO-M7wzYS72wA XPAR
SANOFI						89.84	EUR	163		DeLl6DDQSMq5gYZeU2USdAA XPAR
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:18:52	FR0000120578
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:19:28 23/01/2023 10:20:04	FR0000120578 FR0000120578	89.82 89.82	EUR EUR	141 132	CEUX	XPAR I-Mrti2kRR-uo3C4QN0h3gA 2384751937045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:20:04 23/01/2023 10:20:50	FR0000120578 FR0000120578	89.81 89.85	EUR EUR	117 117		YVhaqeVZTT2jT33aFVfRgwA XPAR 6KvvI9B_QyO8bAwTJWTx1QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:21:58	FR0000120578	89.85	EUR	70	CEUX	2384752658045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:22:01 23/01/2023 10:22:01	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	11 70		XPAR croN-BavRIKiaRd67IhXUQA UUYhRTg3RheCmxzD8LgQPQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:22:01 23/01/2023 10:23:06	FR0000120578 FR0000120578	89.83 89.86	EUR EUR	43 152	CEUX	XPAR daajBS7sR9-YvHsgxjSsdgA 2384753096045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:24:10 23/01/2023 10:25:53	FR0000120578 FR0000120578	89.89 89.90	EUR EUR	142 152	CEUX	pdQbBF7dSLia2BRrC6FgHAA XPAR 2384753764045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:25:53 23/01/2023 10:25:53	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	154 155		sBeFPhmbSBy083OcH4ZxUgA XPAR 7E4OuiRPSd-ssE5q2riCMwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:25:54	FR0000120578	89.89	EUR	70		OH52oyzwQL2D4EXddHt2awA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:25:54 23/01/2023 10:25:54	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	147 66		dS2f5v26RLSPKIvBAj3EEQA XPAR XPAR x3zNUNrsRvqfDBrKC70I-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:25:54 23/01/2023 10:26:40	FR0000120578 FR0000120578	89.89 89.88	EUR EUR	13 153	CEUX	n4rWYwlmT8S4PgOIXr8qVQA XPAR 2384753968045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:27:18 23/01/2023 10:28:26	FR0000120578 FR0000120578	89.86 89.85	EUR EUR	126 134	CEUX	KAoaf55KQnKCrSmQmOJk4AA XPAR 2384754497045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:29:02 23/01/2023 10:30:01	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	119 169		NcvmZJw1TfqcpDoAoTqIuAA XPAR nYPDjpEURT-AHmzupFHrkgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:30:19 23/01/2023 10:30:50	FR0000120578 FR0000120578	89.86 89.85	EUR EUR	148 169	CEUX	2384756131045 POx6mJo8TF6H6ys6kmrJrQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:32:21 23/01/2023 10:32:21	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	1 15	CEUX CEUX	2384757098045 2384757100045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:33:28	FR0000120578	89.89	EUR	70		D34tgYqlRrSgM3oXUpcFWQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:33:28 23/01/2023 10:33:28	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	160 90		Ymci6ip4RZqQzK-y3rVFGQA XPAR DOAV22YrTPu_Bi-K2aUdigA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:33:28 23/01/2023 10:33:28	FR0000120578 FR0000120578	89.89 89.88	EUR EUR	139 165	CEUX	2384757526045 BQdFThnnQC6oKptnSj1DGgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:33:28 23/01/2023 10:33:28	FR0000120578 FR0000120578	89.88 89.88	EUR EUR	161 2		XPAR Vj1ruhYnSDartjKxzufNfQA Ih_SQeBHTFKHA49QW8z_ZgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:34:18 23/01/2023 10:35:39	FR0000120578 FR0000120578	89.83 89.81	EUR EUR	147 119	CEUX	2384757813045 nt2kfDD0TzqoXWDDulrv_QA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:35:39	FR0000120578	89.81	EUR	174		KWBgfKNUS42GF4dlP6bsDwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:35:39 23/01/2023 10:36:40	FR0000120578 FR0000120578	89.81 89.85	EUR EUR	6 148	CEUX	rD_7PYYvQVWM610jh6_xDwA XPAR 2384759233045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:37:25 23/01/2023 10:37:25	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	144 23		U5CQRmOOQpSu28TQ57ok5wA XPAR bqnE1BL_Qd-W-tbaYi8UYQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:37:25 23/01/2023 10:37:25	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	8 113		63XlQYATR0-N4ElZhFv1FAA XPAR 3s9vjqW1QM6b5lEZ4KhmggA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:37:25	FR0000120578	89.81	EUR	31		XPAR 494D4LynQg-gjVfedrpOegA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:37:54 23/01/2023 10:39:27	FR0000120578 FR0000120578	89.79 89.78	EUR EUR	131 147	CEUX CEUX	2384759884045 2384760894045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:39:53 23/01/2023 10:39:53	FR0000120578 FR0000120578	89.79 89.79	EUR EUR	70 44		myuQ4DRuQGS3qjpj3iSgQwA XPAR tw5i3puvRTut4dDS3AMTQgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:41:29 23/01/2023 10:41:29	FR0000120578 FR0000120578	89.79 89.79	EUR EUR	346 136	CEUX	MnUyFkFXRRqgP6UOEw7uaQA XPAR 2384761852045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:43:03 23/01/2023 10:43:03	FR0000120578 FR0000120578	89.78 89.77	EUR EUR	139 213		VDwHTcEkS1KDFjJrMBT-5QA XPAR 7f5Tc4s-RSqSwOULs5C3GgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:43:03	FR0000120578	89.77	EUR	154		XPAR xodZFRtBQ8CTsfllongebQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:43:55 23/01/2023 10:43:55	FR0000120578 FR0000120578	89.75 89.74	EUR EUR	156 19	CEUX	2384762850045 clnJwbtcTDC2BP1F5_AeXQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:46:38 23/01/2023 10:46:38	FR0000120578 FR0000120578	89.74 89.74	EUR EUR	125 6	CEUX CEUX	2384763817045 2384763818045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:46:38 23/01/2023 10:46:43	FR0000120578 FR0000120578	89.74 89.73	EUR EUR	50 70	CEUX	2384763819045 IcOwSXwgSlODd9ZYLkWWlAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:46:43	FR0000120578	89.73	EUR	54		bgLU4n9wSc-ahgCeOgAQkAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:48:11 23/01/2023 10:48:11	FR0000120578 FR0000120578	89.74 89.73	EUR EUR	234 174		-zDNOum-QFKnYqte2NjTWAA XPAR lYSbOkb6SQ-wX8Rhq2q_ZwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:48:11 23/01/2023 10:48:11	FR0000120578 FR0000120578	89.73 89.73	EUR EUR	229 149	CEUX	setiEz3iQsiu1WxxGLmEoAA XPAR 2384764556045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:48:11 23/01/2023 10:49:23	FR0000120578 FR0000120578	89.73 89.69	EUR EUR	46 224		W8AUgqgXSSeduIkdoWbGmAA XPAR MNV-h0qrTG6_eSHDWaoPUAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:50:04	FR0000120578	89.70	EUR	20		XPAR lrICtd46StaGt08h9KkpSAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:50:04 23/01/2023 10:50:36	FR0000120578 FR0000120578	89.70 89.68	EUR EUR	10 11	CEUX	TL-oX9OySeaG5HggNyI66AA XPAR 2384766211045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:50:36 23/01/2023 10:52:01 23/01/2023 10:52:01	FR0000120578 FR0000120578 FR0000120578	89.68 89.67 89.66	EUR EUR EUR	120 246 224	CEUX	2384766212045 cc3C319gST6SATt423xF4AA XPAR gFu5RWhoT2-tU_UjV1iqjQA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:52:01	FR0000120578	89.66	EUR	195		svUnLMCwQB6icdy6Kujs9QA XPAR
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:52:01	FR0000120578	89.66	EUR	106		OsRAkmk2RbueeCFBoHOOQwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:52:01	FR0000120578	89.66	EUR	21		ZswQGznSRxigUF10AtvxdQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:52:01	FR0000120578	89.66	EUR	61		iBMTkQgSQDuKIuWos974_wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:52:01	FR0000120578	89.66	EUR	7		CcJFcbB0Qv2W394aXHJlAwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:52:01	FR0000120578	89.66	EUR	68		P517YCDNTE-xGWBc4WytnAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:52:01	FR0000120578	89.66	EUR	194		wsy8dB3xTFaOwCNR8v5p9AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:52:53	FR0000120578	89.66	EUR	140	CEUX	2384767179045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:53:47	FR0000120578	89.66	EUR	248		e0DUtFp7RHKswD8kamOtRwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:53:47	FR0000120578	89.66	EUR	48		Y3NVTNmiSe6XxkCQpXlvrAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:53:47	FR0000120578	89.66	EUR	207		S3AfuOIXSFWmirf-d2qP3wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:53:47	FR0000120578	89.66	EUR	90		2xOFrq9fSTewGAU_couX6AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:54:41	FR0000120578	89.65	EUR	73	CEUX	2384767823045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:54:41	FR0000120578	89.65	EUR	85	CEUX	2384767824045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:56:00	FR0000120578	89.60	EUR	273		XPAR sexltXjPTh-53vW168iN9AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:56:00 23/01/2023 10:56:00	FR0000120578 FR0000120578	89.60 89.60	EUR EUR	169 304		9_g40PvdS5O22KQwH_7YbAA XPAR CdDDWa4sQ3asDhuWHWDy7wA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:56:00	FR0000120578	89.60	EUR	103		aqFk1N4AQr2aYfov_ublzQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:56:00	FR0000120578	89.60	EUR	122	CEUX	HH4PVgR8TfyGxH6E7XN0FQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:56:40	FR0000120578	89.58	EUR	152		2384768548045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:57:35	FR0000120578	89.59	EUR	206		nAFYJhziQtOGAhx23E-S6wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:57:35	FR0000120578	89.59	EUR	295	CEUX	XPAR 3_xJvtbKRC2stk_KpXsabgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:59:23	FR0000120578	89.55	EUR	141		2384770259045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:59:23	FR0000120578	89.54	EUR	124		ZmwBRaZPTsCyb47sqxzntwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:59:23	FR0000120578	89.54	EUR	280		mlte_1QNTGGErFrfJ8IC3wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:59:23	FR0000120578	89.54	EUR	114		nAQOg7oWTHOjRfKvvIfoHQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:02:29	FR0000120578	89.57	EUR	147	CEUX	2384772093045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:02:29	FR0000120578	89.57	EUR	82	CEUX	2384772094045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:04:22	FR0000120578	89.63	EUR	144	CEUX	2384772874045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:05:00	FR0000120578	89.64	EUR	201		a3cehppaTuuEH5PV-n5-egA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:05:00	FR0000120578	89.64	EUR	161		SB91MXl6Q7qf6uWCm2QzsgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:05:00	FR0000120578	89.64	EUR	13		eMUJChmmQzidvAsdPjsZewA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:05:00	FR0000120578	89.64	EUR	133		OpTSzUEhS7avaCpjz8_H_AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:05:00	FR0000120578	89.64	EUR	214		SwMhWpp2S8-1uWU3ybdh5AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:05:00	FR0000120578	89.64	EUR	28		_209ZfdoTZCNABmGXNAlOgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:05:00	FR0000120578	89.64	EUR	73		4jQMNqitSQe8Wh4C4VbRbwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:05:00	FR0000120578	89.64	EUR	285		v7t1_QwLQHOCu_PRecHnOQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:05:51	FR0000120578	89.59	EUR	211		TafhY3MNR2-ihnyF9XimZwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:05:51	FR0000120578	89.59	EUR	222		kh0xPnwyRLGONotYjAq4mAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:06:15	FR0000120578	89.56	EUR	62	CEUX	2384773894045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:06:15	FR0000120578	89.56	EUR	79	CEUX	2384773895045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:06:28	FR0000120578	89.55	EUR	246		YcRl8IKYTxKu2AiGYgRN-gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:06:28 23/01/2023 11:06:29	FR0000120578 FR0000120578	89.55 89.54	EUR EUR	230 245		2AgtFnI4STSKbHSaT6WyJAA XPAR XPAR PhyS4u-oRjGen7tif04XmAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:06:29	FR0000120578	89.54	EUR	54		b0zgvzOFSIG_ppsdVAtcLQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:06:29	FR0000120578	89.54	EUR	12		xX3xzZFpQq6b4E9K0yxYdwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:06:29	FR0000120578	89.54	EUR	313		y_uECLioR1uMFlRPov6c1wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:07:09	FR0000120578	89.49	EUR	36		D-7AcG3PRBejPABEsZpj7AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:07:09	FR0000120578	89.49	EUR	215	CEUX	6VwLc4RJS627wDasZdUrvAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:08:00	FR0000120578	89.49	EUR	140		2384774660045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:10:56	FR0000120578	89.57	EUR	147	CEUX	2384777535045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:10:56	FR0000120578	89.57	EUR	11	CEUX	2384777536045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:11:45	FR0000120578	89.55	EUR	145		oABRCqvXRzmVyxuRX9PlqwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:11:45	FR0000120578	89.55	EUR	61		OfHIjIxwSgqQqSM6osj9EAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:11:45	FR0000120578	89.55	EUR	84		2xO9pAiNQumeAg_aBXG_ywA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:11:45	FR0000120578	89.55	EUR	26		yop5elc9RrW0RjTkA46UoQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:11:45	FR0000120578	89.55	EUR	84		6A4s-sFPT9W1NQ4-FDzhCQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:11:45	FR0000120578	89.55	EUR	61		mF63ZgHsR6udESi6rwNJTwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:11:45	FR0000120578	89.55	EUR	8		VLed-3-gQGGsEAwRJF-tAwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:12:07	FR0000120578	89.58	EUR	81	CEUX	2384778301045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:12:35	FR0000120578	89.57	EUR	159		mZxdBtDISWODS9XJGAOFbAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:12:35	FR0000120578	89.57	EUR	234		gZwH9PrkRD6Ad2Qfy-k1vwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:12:35	FR0000120578	89.57	EUR	30		Cd4YLL0XQAuVIO_MtZS5_AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:13:29	FR0000120578	89.60	EUR	142	CEUX	2384779380045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:13:58	FR0000120578	89.57	EUR	228		OZqVS4i_T9eGvEw4OjxO4QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:13:58	FR0000120578	89.57	EUR	232		fOM5lgCrSmyb_bIVQwC7nwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:14:07	FR0000120578	89.56	EUR	166		kx02zT51Rc6FYBDbjbRXPAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:14:07	FR0000120578	89.56	EUR	153	CEUX	EH-SzOxYS4Kk0o1STyStGAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:15:10	FR0000120578	89.54	EUR	139		2384780651045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:15:11	FR0000120578	89.53	EUR	219		8Y-vYtbhS3-vqxsO94ZYbAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:15:37	FR0000120578	89.52	EUR	136		rNqILUedSL2e5vbm9bWymgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:15:37	FR0000120578	89.52	EUR	105		3YzgA2ilSDqjEBSARfMKtgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:16:32	FR0000120578	89.53	EUR	144	CEUX	2384781892045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:17:50	FR0000120578	89.55	EUR	86		xuqk_GULTy6j6sKw_Q3GbwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:17:50	FR0000120578	89.55	EUR	70		XOd38lZhSpug1nGTYMjpEQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:18:20	FR0000120578	89.56	EUR	61	CEUX	2384782486045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:18:20	FR0000120578	89.56	EUR	70	CEUX	2384782487045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:18	FR0000120578	89.57	EUR	19		jxgM6Z1QTkeRN-QYKogfgAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:18	FR0000120578	89.57	EUR	221		8vSmAFnuRYOOWVsTNSgGrwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:21	FR0000120578	89.57	EUR	81		Na4t4QIeSJyRaCP2oBCGTwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:36	FR0000120578	89.58	EUR	2		0r1BaRnmQdCJAGMzJYnGbQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:36	FR0000120578	89.58	EUR	70		XPAR cNdv-8-JTS2lIUD9PLVTiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:36	FR0000120578	89.58	EUR	49		HH8ZrkB3Sr6SfO-KqOE2vwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:36	FR0000120578	89.58	EUR	266		4uChhrKmQcOyp5ZY_qHABgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:36	FR0000120578	89.58	EUR	138		YeAYylaWTguPg1U6464HmwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:36	FR0000120578	89.58	EUR	120		-3YuohA0RYOXoIXSuoeL6gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:36	FR0000120578	89.57	EUR	125		XPAR hsQ3ftbiQkeE3Zd8dO7tjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:36	FR0000120578	89.57	EUR	186		TzjO9_QDR6ujOJdxtZSHIQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:36	FR0000120578	89.57	EUR	257		ZNuf-fYQR3KFL0PnlewJBgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:36	FR0000120578	89.57	EUR	185	CEUX	i8MBE6jOQ8qSjGsDu3ndHQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:19:36	FR0000120578	89.56	EUR	136		2384783336045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:21:47	FR0000120578	89.54	EUR	160	CEUX	2384784558045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:21:49	FR0000120578	89.53	EUR	252		vLSCQv4ETv2xdbafAP3oEAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:21:49	FR0000120578	89.53	EUR	237		16wAZDu4Szekkv4ZDUjIoAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:21:49	FR0000120578	89.52	EUR	141		_r9FT_4mSbCh-BeHtePLmwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:21:49	FR0000120578	89.52	EUR	59		pMB6-TRrS7WyhLXvUc17jgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:21:49	FR0000120578	89.52	EUR	12		--QB700ES9SNGkHZ62sk6wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:21:49	FR0000120578	89.52	EUR	107		XPAR Vo03Kkx8Q8Sjpr2_zrz7GwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:21:49	FR0000120578	89.52	EUR	34		o7mgMBd-Sr6EdW_qFhi6lgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:21:52	FR0000120578	89.49	EUR	147		XPAR dz3fEi3xTPm2bRjuJkp6PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:21:52	FR0000120578	89.49	EUR	105		cV8HNJ_QRyWIstEzp8PEogA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:23:39	FR0000120578	89.53	EUR	133	CEUX	2384785110045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:23:54	FR0000120578	89.50	EUR	120		CoKLPXvMRN6jLJrpkOHslwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:23:54	FR0000120578	89.50	EUR	220		mdCXiZ34Tia-OCmqX2mCzAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:25:53	FR0000120578	89.49	EUR	131	CEUX	2384785864045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:26:39	FR0000120578	89.49	EUR	134		PDoIs85JSa6Rl4P2jvEBeQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:02	FR0000120578	89.51	EUR	15	CEUX	2384786602045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:02	FR0000120578	89.51	EUR	13	CEUX	2384786603045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:12	FR0000120578	89.52	EUR	60	CEUX	2384786644045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:12 23/01/2023 11:28:12	FR0000120578 FR0000120578	89.52 89.52	EUR	15 32	CEUX CEUX	2384786645045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:12	FR0000120578
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:31		89.52	EUR EUR	15	CEUX	2384786646045 2384786647045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:43	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	1 149		kmagpa1RTfa70s28WbpzegA XPAR 2rIyph0FSWiaXM_LpnqdLQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022			23/01/2023 11:28:43	FR0000120578	89.52	EUR	70		4oGCYl-wSuydK4EM0oEa0gA XPAR
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:43 23/01/2023 11:28:43	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	70 53		eXWQUiVFTaGQYk-Njzaj4QA XPAR lu6NayMBQ8qz2p8GDNB5GwA XPAR
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:43 23/01/2023 11:28:43	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	70 62		_xmDZfrqRfmJYIYh8wZ1OAA XPAR QiYm6RNOSUibYBsfGs12FgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:43	FR0000120578	89.52	EUR	12		B7DBxtcVQ1es_VneCnVJ6AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:43	FR0000120578	89.52	EUR	5		kBAbqO2ASfWmVUJ-G06DpgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:43	FR0000120578	89.52	EUR	132		N2q4LY0GTL-TY2m7DDsiLQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:43	FR0000120578	89.52	EUR	15		iTj89F2ORpGIaaL9AJhV9gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:44	FR0000120578	89.51	EUR	147		AJSfbBBVTOKF0JRKnOsT8QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:44	FR0000120578	89.51	EUR	274		HRbU1LqzRwuB0bx-GSabVQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:44	FR0000120578	89.51	EUR	70		1RqSqq1ST02uhpHUWhpCVQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:44	FR0000120578	89.51	EUR	6		nTozDXusSkqW6cRh0cgtxQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:44	FR0000120578	89.51	EUR	201		B4rW31PQS1We58Jn13lB3wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:44	FR0000120578	89.51	EUR	7		DGeLmOOiQzSKM26Gnx-6nAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:44	FR0000120578	89.51	EUR	182		ZuNRb_HsT3qBFb2DKT1bkgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:28:44	FR0000120578	89.51	EUR	191	CEUX	XPAR vI21AhesS3OfLpk7kjveFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:29:54	FR0000120578	89.46	EUR	139		2384787503045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:31:33	FR0000120578	89.47	EUR	131	CEUX	2384788284045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:31:33	FR0000120578	89.47	EUR	106		XPAR QEz_n8z6Qjynexb2lb0vJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:31:33	FR0000120578	89.47	EUR	117		D2VjYY8pSeiOEfNl-cO06AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:31:33	FR0000120578	89.47	EUR	252		6RVlexW6RwaY_lsJ4NkoAQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:31:33	FR0000120578	89.47	EUR	3		d-BzGpnmQcaQLdV1f3DCTQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:31:33	FR0000120578	89.47	EUR	189		msOxw0KjTCK3vtw3cHtkEwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:31:33	FR0000120578	89.47	EUR	189		vQKC6q8GSEea8MVnPfj0dwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:31:33	FR0000120578	89.47	EUR	142		3V7muy--T_OQ9gfy7M6S3wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:31:33	FR0000120578	89.47	EUR	5		XPAR HyD7ntZBTdarftdi4ASQbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:31:53	FR0000120578	89.43	EUR	14		COLv9PucR5eX8m3d00ejDwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:31:53	FR0000120578	89.43	EUR	152		wusdHkw0QsaqpbMyvNUllAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:31:54	FR0000120578	89.43	EUR	25		2ivwW1OjSmGwju_EuNVFZAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:32:46	FR0000120578	89.43	EUR	121		ptDJYtLDTxO51L3aAWF1hQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:34:50	FR0000120578	89.43	EUR	12	CEUX	2384789273045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:34:50	FR0000120578	89.43	EUR	138	CEUX	2384789274045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:34:50	FR0000120578	89.43	EUR	97		SOkUM5tzQRO8mpDkPo822wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:34:50 23/01/2023 11:34:50	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	227 53		ZLxfwSNTQUmvfizodE4JIQA XPAR XPAR ap9p9iLtS_OX_rz96TtzSAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:34:50	FR0000120578	89.43	EUR	73		XPARf4L0eqItStmLlvzpTrQi0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:36:16	FR0000120578	89.45	EUR	155	CEUX	2384789702045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:36:16	FR0000120578	89.44	EUR	70		Lfq9hdRBRQiFLowxmFhbowA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:36:16	FR0000120578	89.44	EUR	198		KhXmSmIER9m-rf6ItMmQvgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:36:16	FR0000120578	89.44	EUR	50		My-eSOFaSBq63ZsfV_zHTwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:36:16	FR0000120578	89.44	EUR	119		wqYa9J5FSk6F-fb2NL0vJQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:36:16	FR0000120578	89.44	EUR	201		xebnSUvAQjm3U-I6FJ2ayQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:36:16	FR0000120578	89.44	EUR	189		XPAR 319yfVX7T-ajTkNRpmvl5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:40:24	FR0000120578	89.52	EUR	265		pLANx60XQJWLOmlRSuyiSAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:40:24	FR0000120578	89.52	EUR	50	CEUX	azMdY9X6QNCjstAcuPNDFwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:40:24	FR0000120578	89.52	EUR	149		2384791507045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:40:50	FR0000120578	89.51	EUR	131	CEUX	2384791828045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:41:06	FR0000120578	89.50	EUR	25		XPAR fFocRtsTT16ls-grzgRvuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:41:34	FR0000120578	89.52	EUR	25		_8mq5sQKQVO99MJLcgfdKgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:41:48	FR0000120578	89.52	EUR	25		n9WB9Q9YTCOznAsNOB5elgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:41:53	FR0000120578	89.52	EUR	70		XPAR favX8avvTt6XvlM0HFl6nQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:41:53	FR0000120578	89.52	EUR	133		H2JP2ndGS9KezuuG3-bW4AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:41:53	FR0000120578	89.52	EUR	141		J9BPaj56R92Tg01H1dP-5wA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:41:54	FR0000120578	89.51	EUR	61		dcqUQ4OER1K31pwewwUmLAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:41:54 23/01/2023 11:41:54	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	202 194		xPp5Ut4CQl2ETZeoeNcDEAA XPAR XPAR 4hhMpeaMQuieX-I-l57_5wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:41:54 23/01/2023 11:41:54	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	244 206		WrJhR0N1R8mKArrrsLMykQA XPAR f4WTJmc3Qka_1JTgdl11pgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:41:54	FR0000120578	89.51	EUR	166		VM2EX37QTjmaBHQUgCDL8wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:41:58 23/01/2023 11:43:30	FR0000120578 FR0000120578	89.48 89.53	EUR EUR	174 80	CEUX	Orb6F9oASvOEiZsDHcw1RgA XPAR 2384793587045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:43:30 23/01/2023 11:43:30	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	35 37	CEUX CEUX	2384793588045 2384793589045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:45:51	FR0000120578	89.53	EUR	147	CEUX	2384794864045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:47:22 23/01/2023 11:47:22	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	135 327	CEUX	2384795392045 4O3A5eizQeSpbI6sAZI91wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:47:22 23/01/2023 11:47:22	FR0000120578 FR0000120578	89.53 89.52	EUR EUR	146 220		CSZM2fm9SAyGwp5P8bfoEwA XPAR NM8eNUvaRDi7uODhcmD8MQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:47:22 23/01/2023 11:47:22	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	263 210		2QztTtV_TbuCqWdJkw8jtwA XPAR XPAR _S0IVpHfSS2oitVOObuErgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:47:22	FR0000120578	89.52	EUR	231		2xgx1a-_TKCm74dEs4FEdQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:47:22 23/01/2023 11:47:22	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	238 287		K0DKJ96fRcessJ9Mkuw_VAA XPAR qnSRmeo8Q2-zZKa-_oM4QgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:49:22 23/01/2023 11:51:59	FR0000120578 FR0000120578	89.53 89.59	EUR EUR	147 138	CEUX CEUX	2384796436045 2384798429045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:52:00 23/01/2023 11:52:00	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	1 50		XPAR x5kd3h0qT0iPh-fL0zFv6QA XPAR sTF5jf_mTdy2vKNLIFkG-gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:52:00	FR0000120578	89.58	EUR	132		awqFiqhNRTmqN8k_sOosZgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:52:39 23/01/2023 11:52:39	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	28 123		AYXeGvKmTlOnmdLNUi2XIAA XPAR TKZoP3rVSyuS097jzCHOpwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:53:00 23/01/2023 11:53:00	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	33 249		gSlUeWSsRy2sbTVQfVtqSAA XPAR XPAR nJjFiDogT5qSol3gjY9-dAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:53:00 23/01/2023 11:53:00	FR0000120578 FR0000120578	89.55 89.55	EUR EUR	132 70	CEUX	2384798841045 pRqaho9WQj6dPLsoV8z0xgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:53:00	FR0000120578	89.55	EUR	201		UwscygKKSl62Zqf3h_NUMgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:53:00 23/01/2023 11:53:00	FR0000120578 FR0000120578	89.55 89.55	EUR EUR	233 247		kVhjNDPYQiGqdegWYpjPpAA XPAR XPAR wrjbLl6oRxqTYy42ih0kcAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:53:00 23/01/2023 11:53:00	FR0000120578 FR0000120578	89.55 89.55	EUR EUR	261 196		-CeyUj2JQsKT3PkLCCaFkQA XPAR bHYgZjRMTEaHgdQJrJ1QngA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:53:00 23/01/2023 11:56:00	FR0000120578 FR0000120578	89.55 89.58	EUR EUR	16 40	CEUX	9GZK-yICQv6gR_pT4rBJvwA XPAR 2384800036045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:56:00	FR0000120578	89.58	EUR	17	CEUX	2384800037045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:56:00 23/01/2023 11:56:00	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	15 13	CEUX CEUX	2384800038045 2384800039045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:56:15 23/01/2023 11:56:15	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	129 150	CEUX	2384800141045 9D9ZBNjFTuO3w5VONFwsuwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:56:15 23/01/2023 11:56:15	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	60 90		pViDnQA4SlOt4wavL_p-NwA XPAR wIRFWBPURzSUlCbgukDymwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:56:15	FR0000120578	89.58	EUR	7		XPAR rd4LlvViRlOio30HwK_MbAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:58:01 23/01/2023 11:58:01	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	139 118		dQ-palQ4TCujS1wA-UKWrQA XPAR R1eqv854QW-1fe5yEH0l9QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:58:02 23/01/2023 11:58:02	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	139 18		XPAR 4fGn4P9eSfa2WjmqnjudtAA trQeLPKSRFmmV7VGDrAiKgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:58:03 23/01/2023 11:58:03	FR0000120578 FR0000120578	89.55 89.55	EUR EUR	1 114		4bcF1Kj2S8yGOopKJpxIYAA XPAR y4b86sVDRAOckeB6rtRlRwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:58:03 23/01/2023 11:58:03	FR0000120578 FR0000120578	89.55 89.55	EUR EUR	272 218		XPAR cjgFcEBJSSedf-lvLL7LiAA v2p1H_DwQ4il6L90M5m3pgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:58:03	FR0000120578	89.55	EUR	101		i77ipN7wQNSxDzLZPP6OeQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:58:03 23/01/2023 11:58:03	FR0000120578 FR0000120578	89.55 89.55	EUR EUR	199 16		TJ2_63BKREmrZvCXyqijXgA XPAR k5LcbAb0TCuhyJ1Uq7c_uAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:58:04 23/01/2023 11:59:12	FR0000120578 FR0000120578	89.54 89.53	EUR EUR	70 150	CEUX	8y_10xWnQ4-vfGmxn1MmYwA XPAR 2384801583045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:59:12	FR0000120578	89.52	EUR	146		XPAR p_Htpi-hTiGTQhuCEopi-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:59:12 23/01/2023 11:59:12	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	200 267		niZk9AEFS3OQlB1MZTyjVAA XPAR hprAcfHnT2u_haczcyaHmAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:00:58 23/01/2023 12:01:00	FR0000120578 FR0000120578	89.52 89.50	EUR EUR	145 169	CEUX	2384802646045 XPAR IifXsImfTP2TJVw6KGImjwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:01:00 23/01/2023 12:01:00	FR0000120578 FR0000120578	89.50 89.50	EUR EUR	128 147		KYYBXP7LTJGc-7gE11YJpQA XPAR 3cEAzkQMTgyEwCRH0_PPywA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:01:18	FR0000120578	89.51	EUR	171		2A0jUczXRQivBrKdNvYpXQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:01:18 23/01/2023 12:01:18	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	14 56		CVWI7w9pSieCI4hPodWftAA XPAR vxQ3WQneQYmkTO8pczRW4gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:01:18 23/01/2023 12:01:18	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	272 115		6Ge_UqRkQQKAl2Nj9aLCjAA XPAR MHLGZGmHQ-CAuXpz8Wf27gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:02:36 23/01/2023 12:02:36	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	161 51	CEUX	2384803270045 s6X0TdKqSWOLdhDTLMNk0wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:02:36	FR0000120578	89.52	EUR	71		XPAR XqDQqJooSISvLtNx5f1t5AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:04:24 23/01/2023 12:04:24	FR0000120578 FR0000120578	89.50 89.50	EUR EUR	151 118		0NaL3BwMTbe9UPKscfVOkAA XPAR d6Wdtrl4Qky1WnOVCdYVEwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:04:24 23/01/2023 12:05:50	FR0000120578 FR0000120578	89.50 89.47	EUR EUR	316 153	CEUX	MBlu60uQSKqt8gnai29eRgA XPAR 2384804713045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:07:15 23/01/2023 12:07:16	FR0000120578 FR0000120578	89.49 89.47	EUR EUR	135 221	CEUX	2384805343045 Y_JqJqpLTGOTTQfE8xfqIQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:07:16	FR0000120578	89.47	EUR	258		YXWh2Uj6QSOuw3hugdjBMAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:07:16 23/01/2023 12:07:16	FR0000120578 FR0000120578	89.46 89.46	EUR EUR	266 291		NmsOerNvRHutL-ZpnwXglgA XPAR YCO5QPs3Q5CdzTJBRN0DFAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:10:09 23/01/2023 12:10:09	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	147 11	CEUX CEUX	2384806767045 2384806768045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:12:05 23/01/2023 12:13:00	FR0000120578 FR0000120578	89.47 89.50	EUR EUR	286 37	CEUX	XPAR lDJ4n-4tSrybfqaqyB1magA 2384808162045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:13:00	FR0000120578	89.50	EUR	15	CEUX	2384808163045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:13:00 23/01/2023 12:13:00	FR0000120578 FR0000120578	89.50 89.50	EUR EUR	15 12	CEUX CEUX	2384808164045 2384808165045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:13:04 23/01/2023 12:13:04	FR0000120578 FR0000120578	89.50 89.50	EUR EUR	169 283		XPAR RDxKsfhiRlqH8l2YOvKkfgA XPAR bj-tAif2QgiO52Yw3qHtDgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:13:10 23/01/2023 12:13:10	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	41 19	CEUX CEUX	2384808296045 2384808297045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:13:10 23/01/2023 12:13:10	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	45 46	CEUX CEUX	2384808298045 2384808299045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:15:25	FR0000120578	89.60	EUR	120	CEUX	2384809004045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:15:25 23/01/2023 12:16:29	FR0000120578 FR0000120578	89.60 89.63	EUR EUR	11 17	CEUX	2384809005045 XPAR eFoXlzzKQlWfJg7u3Xi9eQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:16:29 23/01/2023 12:17:37	FR0000120578 FR0000120578	89.63 89.67	EUR EUR	6 15		ldi3ZbJ5TmWlIL3S3hWTrwA XPAR qQtBLVjvTkqnyW-2ZVg3WwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:16 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	147 164	CEUX	2384809930045 6zON7uqNTIq-87H6eTvkDQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35	FR0000120578	89.69	EUR	148		vvhvNYmfQ7-iN0OA6WBi0QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	12 137		XPAR prHvPSXES2ixLKxFlvS0agA YoeNB0EbSNGe3Te2mneuLgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	33 148		QrlAhHG5SfqJVIUyH-F-NQA XPAR -DsKIzEcRkGh8JzMU5nULAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	131 117		D166mSPjS8GWMboT-kSU5AA XPAR mEmuMQgqSDiNytiLGGFjegA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	55 148		XPAR rJjsgBSITF-N4HEi_aFfAQA aShiHLDYSr2Yq-Qa0kpXtAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35	FR0000120578	89.69	EUR	60		M-bCYfqWQk-0kme4am8chwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	70 104		XPAR tw5l0umwRk-I__sodVja2AA 2V3PJhLgSUCANQvTr0PVgwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	148 164		myaYCWkzTAKFyfd7dYw5ngA XPAR 8Ivr70DcRQ-E54olZWsrTwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	4 144		YGeVv3vjRMGLNds3ll7_ogA XPAR XPAR 7VoOGYiSRHqfIIZ9i9_olwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	4 117		4zIpBQoKRrCyoUUREJ8tQwA XPAR jdIyBsGTSACXZ7Nq8JIE7QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	22 160		XPAR RaoBliB1Sx-CdZU2mcl8lAA Zd232GYJTBev2rvadai3FwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35	FR0000120578	89.69	EUR	4		VNg4VURJR-iyHcgBf_qnEAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	101 35		XPAR oBn6e95-Teafxt0kqw_LcwA JCt_ZBucStOa0ydFmkgAcAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	129 47		uoDQVxc1S8m3Hcf2XzrpTAA XPAR QEjESnxgQBSsjrgYR9XPYAA XPAR
SANOFI SANOFI			KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69	EUR	52		hjoigB__QMao7dXcSimZYQA XPAR
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63			89.69	EUR	96		NLTN2sZ2SjKx-7LwKqvTSwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35	FR0000120578	89.69	EUR	75		BkfyDnOnREGUxPsMX6vAxQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:35 23/01/2023 12:18:35	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	62 35		iFOGbPgRQUGvKv8Kw6ltCgA XPAR NRV24xTzSTS-tKsm-mxTxwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:37 23/01/2023 12:18:37	FR0000120578 FR0000120578	89.68 89.68	EUR EUR	62 104		yy44Q-dpSIiOwbkbwR7JYgA XPAR zhRXuSSZS-2sL6EVkalTCQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:18:37 23/01/2023 12:18:37	FR0000120578 FR0000120578	89.68 89.67	EUR EUR	77 254		2yzVu3LASOK1_xXzkNGsugA XPAR _H0EYbEVQIWC4_MRc9WfMQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:21:53	FR0000120578	89.66	EUR	153	CEUX	2384811767045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:23:45 23/01/2023 12:23:45	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	147 120	CEUX	2384812381045 NC4DnfxrRTShHsn6MBK6JgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:23:45 23/01/2023 12:23:45	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	53 180		XTLxGipxS8GGjm_m1eq0CgA XPAR Nq4-YC6IR5Ka9W9hVlFlOQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:23:45 23/01/2023 12:23:45	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	40 106		XPAR b0-y8m6qSsiczxuFpb_48QA XPAR e5jNQ3-ZRYiHiw66Tl9PyQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:23:45 23/01/2023 12:23:45	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	247 292		XPAR 9L37JYLgRwii-gKx30clVwA REb_FTaIRz-UQz8-UOyvhwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:23:45	FR0000120578	89.63	EUR	63		vemeG2tKS_mXIam5gc59QgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:23:45 23/01/2023 12:27:01	FR0000120578 FR0000120578	89.63 89.66	EUR EUR	230 284		bFW9wscpSjetBRk2_wcLogA XPAR af3p0UaARuilgu8PNmeLPgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:27:01 23/01/2023 12:27:01	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	279 34		YOuS2HYaTIKIT2qQTfVGXQA XPAR cS6RNuKsSciHcqKA9V45VwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:27:01 23/01/2023 12:27:01	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	95 54	CEUX CEUX	2384813345045 2384813346045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:27:01 23/01/2023 12:27:01	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	127 199		GFmFEHMwR0qeSUk-Fv2EqgA XPAR Nw0m-6FFTM2GYUCTrYj-0wA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:29:29	FR0000120578	89.72	EUR	131	CEUX	2384814337045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:33:08 23/01/2023 12:33:08	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	73 22	CEUX CEUX	2384815885045 2384815886045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:33:08 23/01/2023 12:34:07	FR0000120578 FR0000120578	89.81 89.85	EUR EUR	17 81	CEUX CEUX	2384815887045 2384816294045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:07 23/01/2023 12:34:31	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	16 147	CEUX CEUX	2384816295045 2384816449045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31	FR0000120578	89.85	EUR	8	CEUX	2384816450045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31 23/01/2023 12:34:31	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	140 124		XPAR CLXSrYcrRvK-PVfLX_ig_QA H4spT2SNQx20g6OhIt0PIQA XPAR
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31 23/01/2023 12:34:31 23/01/2023 12:34:31	FR0000120578 FR0000120578 FR0000120578	89.85 89.85 89.85	EUR EUR EUR	140 161 108		PgReoYZaTpGjs4w3_PfpZAA XPAR H2q2AWrNQ1i0uZtFVEgMKAA XPAR V4sL8-iQRTyK2aol95mbbQA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31	FR0000120578	89.85	EUR	32		4Aa74pGJSWi8WUDIdg3HzAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31	FR0000120578	89.85	EUR	121		AdkmAtEnTLSOZZaAuFhcqAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31 23/01/2023 12:34:31	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	30 90		XPARysj3IarJSBu5i4B-av1IPAA SpnbzgLjQxa3WwZbB8c46QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31	FR0000120578	89.85	EUR	21		prFngs2DRKG1GU_3y-kx_QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31 23/01/2023 12:34:31	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	11 70		xIn8tBMpQfKM_8E_BSpd7gA XPAR zwBMMhsoRD2RJJo6BjXQsAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31	FR0000120578	89.85	EUR	141		n2fbHysbTdyfmrLALUi8mwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31 23/01/2023 12:34:31	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	49 32		p032PDYUSf6HLZATVOhRhAA XPAR fGyC2iTcSoqs_F9UEtcFpAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31	FR0000120578	89.85	EUR	227		7gmSPB1aSnacWmrubEZmLwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31 23/01/2023 12:34:31	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	54 159		XPAR Xs71aJlfT9ST4pdAAti0mwA XPAR kPb_qfL3Rjq2_V2tTBxqvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31	FR0000120578	89.84	EUR	5		IQpjOeYTTUmYDfFYueB_wwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31 23/01/2023 12:34:31	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	27 190		OhL6lAwITPCKxpbHLzGp6wA XPAR 6r6gGA0ZRj2JxlVphVsSkQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31	FR0000120578	89.84	EUR	132		rnA2Wb79TLGS5kX2OOwJnAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31 23/01/2023 12:34:31	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	246 353		9lwWFpoNTr2xC_RyQvEHiQA XPAR Tvk36wqjRdK8oNYxpstzQAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:34:31	FR0000120578	89.84	EUR	53		MQSsRwEIT0GnT-O8xkV4oQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:37:38 23/01/2023 12:37:40	FR0000120578 FR0000120578	89.83 89.82	EUR EUR	144 26	CEUX	2384817565045 RQtkgWFQT86AyymtlYImfQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:37:40	FR0000120578	89.82	EUR	119		6L_1wgrRQ6SKRAVAS7sPYwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:37:40 23/01/2023 12:37:40	FR0000120578 FR0000120578	89.82 89.82	EUR EUR	356 307		l4HWbm1iTAy6rxJwYRDc5gA XPAR AZ2DBbflQ7uzyj3abBvBaAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:37:40	FR0000120578	89.82	EUR	136		XPAR e6fSSrkHTL2k-rhxZur92QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:40:31 23/01/2023 12:41:45	FR0000120578 FR0000120578	89.79 89.77	EUR EUR	143 131	CEUX CEUX	2384819135045 2384819551045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:43:33	FR0000120578	89.77	EUR	1		9pY_TIzyTqSNDrWajQ9TawA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:43:36	FR0000120578	89.77	EUR	122		434D7Pd9QUe7lq0GedVs-gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:43:36 23/01/2023 12:43:36	FR0000120578 FR0000120578	89.77 89.77	EUR EUR	22 139		GG8wm_PYRj2H4BJbnLVdRwA XPAR XPAR dDjzFdiWT1arolnjpkBiWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:43:36	FR0000120578	89.77	EUR	30		4h6qSZkdQ5acAVCCSpvp7QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:43:36 23/01/2023 12:43:36	FR0000120578 FR0000120578	89.77 89.77	EUR EUR	40 70		-2_QDEmjSbmhHVPgFK1ImgA XPAR XPAR brGpT6idRculnYnYIpcPtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:44:50	FR0000120578	89.73	EUR	149	CEUX	2384820539045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:45:18 23/01/2023 12:45:18	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	73 211		DLsQaMYaRwaqLMPXLcxddwA XPAR puZKRhl8SA6J7iwJ3MWtFwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:46:41	FR0000120578	89.69	EUR	142	CEUX	2384821096045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:46:41 23/01/2023 12:46:41	FR0000120578 FR0000120578	89.68 89.68	EUR EUR	332 257		KORmWhmpTU2-z-s86xJlIgA XPAR CHpfoLvDTNuDf-P58WgizwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:46:41	FR0000120578	89.68	EUR	371		REC4fWUDSkaMnSY9h5hmrwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:46:41 23/01/2023 12:46:41	FR0000120578 FR0000120578	89.68 89.68	EUR EUR	307 366		XPAR 7gIcfff9TsCnFlvFsyVNpQA cMwd5X3iTACKCsUFIj8aYwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:46:41	FR0000120578	89.68	EUR	126		itwwRVnXQNi00IsanSrW6QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:46:41 23/01/2023 12:46:41	FR0000120578 FR0000120578	89.68 89.68	EUR EUR	217 257		zaBfxaTQSbylgkUp00qBZAA XPAR 76sz2pQpQ9uahnsKM3hDIwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:49:21	FR0000120578	89.68	EUR	122	CEUX	2384822259045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:49:21 23/01/2023 12:50:40	FR0000120578 FR0000120578	89.68 89.66	EUR EUR	28 59	CEUX	2384822260045 8mtbxSqRTzGCEDs_p-m2ggA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:50:40	FR0000120578	89.66	EUR	115		-73RVjqrQOCYhk_9rLiuXwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:50:40 23/01/2023 12:50:40	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	333 56		JetjLzM7QwuR9r3vmzL_8QA XPAR CiT8KGOoR26OA3QB2m-vfgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:50:40	FR0000120578	89.66	EUR	243		vPUuT0tQRq6sVFyXv8KSywA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:50:40 23/01/2023 12:53:03	FR0000120578 FR0000120578	89.65 89.66	EUR EUR	159 147	CEUX CEUX	2384823179045 2384823969045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:53:03	FR0000120578	89.66	EUR	10	CEUX	2384823970045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:56:28 23/01/2023 12:56:28	FR0000120578 FR0000120578	89.65 89.64	EUR EUR	267 131	CEUX	HhDv-IRSSBmYECm6TXwGZQA XPAR 2384825184045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:56:28	FR0000120578	89.64	EUR	9		QDZk8s2ZSsixmqNVfsYrEQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:56:28	FR0000120578	89.64	EUR	123		aWs4uuy-TbqsRPejn9UVTwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:56:28 23/01/2023 12:56:28	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	310 139		xiHhe9g_SCyVtF1cqJCeLQA XPAR xD0EHRj6Q1GVH07QgrPHxAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:56:28	FR0000120578	89.64	EUR	250		PG8KBD6kSbm1J6eVN5E2QQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:56:28 23/01/2023 12:56:28	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	230 220		ymFLskbWStekqwjBYkeOJgA XPAR M0vjjCYhQRWnB3ofeHJdSAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:56:28	FR0000120578	89.64	EUR	182		VjXR1-dxQ1WgM4BlEzak2QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:56:28 23/01/2023 12:56:30	FR0000120578 FR0000120578	89.64 89.61	EUR EUR	50 97		OYjj_WJlQFyDo4FvX20IcAA XPAR XPAR hsI17ZJeSfCnu_JVT-zjfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:56:30	FR0000120578	89.61	EUR			28 SQum9WLsTWmQBFEQMBGdFAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:57:31 23/01/2023 12:57:31	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	100 46	CEUX CEUX	2384825587045 2384825588045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:57:46	FR0000120578	89.60	EUR	128		GzEBmH6kQ_aHn7uy0KkfaAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:57:46 23/01/2023 12:58:30	FR0000120578 FR0000120578	89.60 89.58	EUR EUR	31 128		KZapjWO0QbieJMujWgqC_gA XPAR wxJapO_EQXKW_GP1o9GvGgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:58:30	FR0000120578	89.58	EUR	113		wI2_7a_pRA2MXBO_NrLevQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:59:49 23/01/2023 12:59:49	FR0000120578 FR0000120578	89.56 89.55	EUR EUR	147 209	CEUX	2384826870045 dW9Hbgv3QfmOMrZXKFp0dwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:00:00	FR0000120578	89.53	EUR	53		n2AO370BTQK4c_tPoN9jigA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:00:00 23/01/2023 13:02:11	FR0000120578 FR0000120578	89.53 89.56	EUR EUR	147 137	CEUX	NNqc6sBFSCu_kJX8RcwuzQA XPAR 2384828151045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:03:37 23/01/2023 13:03:37	FR0000120578 FR0000120578	89.59 89.58	EUR EUR	146 103	CEUX	2384828780045 XPAR FhNOLJjSbuXnkqa6vt0fgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:03:37	FR0000120578	89.58	EUR	125		scGjM_tWRwq5MEji9bCGzgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:03:37 23/01/2023 13:03:37	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	197 97		fRVrB4UKRGaWXoW9wEm_EgA XPAR zQUq73HGR-2UwnZUmHQb7wA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:03:37	FR0000120578	89.58	EUR	119		nq1DPeouQo6Tsa9wtF9GpQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:03:37	FR0000120578	89.58	EUR	155		L9V422HdTiOewCV9Fg6x4AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:03:37 23/01/2023 13:03:37	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	86 145		XPAR AAiizCRiQuiQ7utUwgfwVwA xnVt4Fn5Rw-4tTRvTY_AEgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:05:00	FR0000120578	89.57	EUR	144	CEUX	2384829371045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:05:00 23/01/2023 13:05:00	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	5 124	CEUX	2384829372045 Qn3cEAVZR324l1TUztqVKwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:05:00	FR0000120578	89.57	EUR	208		BFwJhGE-QV6bXVOGvODUYgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:07:58 23/01/2023 13:07:58	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	25 123	CEUX CEUX	2384830351045 2384830352045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:09:36	FR0000120578	89.54	EUR	233		PsNWzLXwTmKf--Yc-FoHpAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:09:36 23/01/2023 13:09:36	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	118 123		pZJ2aWk8Q2umVnzeS0a3fQA XPAR c2LdyynDQMG0oLa3DX68HQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:09:36	FR0000120578	89.54	EUR	124		Fq4esCdfRzKamMLGBqF0ZwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:13:00 23/01/2023 13:13:00	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	38 128		giX9553YQDKK1RvqvfgWdQA XPAR cR-SySGcR_KgkciqzkyH3wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:13:00	FR0000120578	89.58	EUR	128		Ajta92yIT9GebLNx1Ahm5QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:13:00 23/01/2023 13:13:00	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	38 72		XPAR -pR6V_iTQiK2yaB1lTPbqQA TW9KCRBFRAK420RbR7TwvwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:13:00	FR0000120578	89.58	EUR	70		EXC56nH-TY-pUhNAAcEZtwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:13:00 23/01/2023 13:13:00	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	26 166	CEUX	XPAR ZtJjl6DDQBWlqz1IAicFCAA 2384832690045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:14:13	FR0000120578	89.58	EUR	159	CEUX	2384833058045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:14:13 23/01/2023 13:14:13	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	268 61		lwP_8Cx8R7qXvV7NLNBwLgA XPAR 8tydhWxRTeillmFaX0B2zAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:14:13	FR0000120578	89.57	EUR	281		XPAR yNTytx3qTjmKpKNAxIvJjAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:14:13 23/01/2023 13:14:13	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	244 18		7r-tGCHBT2WF-dlnRps2OgA XPAR Dw8ogtJtQMW2kSD59FSLVwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:14:13 23/01/2023 13:14:13	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	130 254		BkG_INiMSFqwwSq0vRNXRwA XPAR XPAR t3RieaiQQISYf1yV6ak-wgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:14:13	FR0000120578	89.57	EUR	242		XPAR 1r3Swv_fT2ale7uPUfrp_gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:14:13 23/01/2023 13:14:13	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	273 10		rO7uhrztSMiEqZrmCbM8XgA XPAR vSOd5AKDSde92YQdyg20gQA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:17:38	FR0000120578	89.55	EUR	152	CEUX	2384835087045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:17:56 23/01/2023 13:17:56	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	139 256		KHVGfMtRSyWXQJxXmKOoKwA XPAR Sl3BTiPJSiW6YZNxOaxvgwA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:17:56	FR0000120578	89.54	EUR	249		F4cPb2rBQW203yBeJQs8VwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:17:56	FR0000120578	89.54	EUR	130		77Y36mQtRvC2M7RAH6mMoAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:19:50 23/01/2023 13:23:39	FR0000120578 FR0000120578	89.53 89.58	EUR EUR	145 141	CEUX CEUX	2384836435045 2384838006045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:25:27	FR0000120578	89.58	EUR	110	CEUX	2384838706045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:25:47 23/01/2023 13:25:47	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	295 262		EJRGuKCWTMWzx9z5F36-hQA XPAR YzNPPF88SiCBhNIi1WM2SgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:25:47	FR0000120578	89.57	EUR	142		sYPBrjSnRX-tzsPgJmXE_gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:25:47 23/01/2023 13:25:47	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	151 69		KQprjmM-QjGO6oDiBMWKmAA XPAR czQKfhZfRuiWPc5sD22SIAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:25:47	FR0000120578	89.57	EUR	14		1JGpvb9tSdemcAZWca3PlwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:25:47 23/01/2023 13:25:48	FR0000120578 FR0000120578	89.57 89.56	EUR EUR	70 133		bHh8aMWkRjeFmaBLrUDiCAA XPAR D99h9YqzSSi09f2graMwFQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:25:48	FR0000120578	89.56	EUR	167		XPAR pH9j4f-VTJepZl48B9EckgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:25:48 23/01/2023 13:25:48	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	36 130		NNnRYhpkQ5mV43-9I5XSvgA XPAR m6fe3lz7RG-dgUcSOEVYmwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:25:48 23/01/2023 13:25:48	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	12 295		YklWyN0UQQayK67JqLeY-gA XPAR WWPQNjGPSSe-r5lALjB_CAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:25:48	FR0000120578	89.56	EUR	62		MsMVDXObQ4eYw0F1zBQIGQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:25:48 23/01/2023 13:25:48	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	369 148		XPAR lgLIRTqgTxil0D5lsZvZZQA kdHOIw_uSUmAA42m5YkMowA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:25:48	FR0000120578	89.56	EUR	83		hpRBMCV3RfudUsyeZ3qmhQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:27:23 23/01/2023 13:27:23	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	147 1	CEUX CEUX	2384840243045 2384840244045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:29:12	FR0000120578	89.57	EUR	44	CEUX	2384841051045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:29:56 23/01/2023 13:29:56	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	206 199		Clqkr2M9S-ml-DFStYzLRwA XPAR AHFs0zMtQ9OR-cNVFXJctwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:29:56 23/01/2023 13:30:05	FR0000120578 FR0000120578	89.58 89.57	EUR EUR	219 142	CEUX	q2kD_J0GSZuNZZdwmgrqOQA XPAR 2384841814045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:33:08	FR0000120578	89.61	EUR	146	CEUX	2384843280045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:33:21 23/01/2023 13:33:21	FR0000120578 FR0000120578	89.61 89.61	EUR EUR	10 60		wRPWZ73dRS6KB4xveD4cbgA XPAR -D6EJtG2TQ6Si3XUhtAmfwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:33:21	FR0000120578	89.61	EUR	54		VNiEDpjwRP6ApiJW2u8iswA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:35:20 23/01/2023 13:35:20	FR0000120578 FR0000120578	89.61 89.61	EUR EUR	37 298		N4EquuTKQO-Yv3eeR312bwA XPAR ZuLu0q9mQ7i2E55tR5P-swA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:35:27	FR0000120578	89.60	EUR	131	CEUX	2384844227045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:37:48 23/01/2023 13:37:48	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	138 90	CEUX	2384845316045 XPAR 4p86dysfQXi6lp6kXpNtuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:37:48	FR0000120578	89.63	EUR	119		9QD5S_chRcmnIuK1M485OAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:37:48 23/01/2023 13:37:48	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	52 60		6QdQTgKjR62Hy3UQ2MpFcQA XPAR XPAR v1jhd3zxTk-fqhS1pUHklAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:37:48	FR0000120578	89.63	EUR	82		gYkxKRWTSSSMUPUpygrS2wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:37:48 23/01/2023 13:37:48	FR0000120578 FR0000120578	89.63 89.62	EUR EUR	49 292		6Sqp1Cl2R9aagN8-pOE2UAA XPAR qeGc4NLeS12L1K4XgKYiAAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:37:48	FR0000120578	89.62	EUR	326		ePawVkfLRPCxd3mkR5oYUwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:37:48 23/01/2023 13:37:48	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	271 300		KvZ7_vyjSjOTu61Yo8rWTAA XPAR NoOA3MdFRKWk-wpLdlTTwwA XPAR

SANOFI SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:37:48	FR0000120578	89.62	EUR	329		MCW073vkRESLCG_0fN6GhAA XPAR
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:37:48	FR0000120578	89.62	EUR	258		XPAR StXrelpvSzS8iYS_jn_ulQA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:39:29	FR0000120578	89.62	EUR	5	CEUX	2384846207045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:40:20	FR0000120578	89.66	EUR	84	CEUX	2384846755045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:40:20	FR0000120578	89.66	EUR	62	CEUX	2384846756045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:40:20	FR0000120578	89.66	EUR	13	CEUX	2384846757045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:40:27	FR0000120578	89.63	EUR	222		xN5eqDcCRtWsTrYfG_H9AgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:40:27	FR0000120578	89.63	EUR	339		YF7XuxL5RHeL66ULeBBVHQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:40:27	FR0000120578	89.63	EUR	200		PoKH-YISS02fISzW5wKNSQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:40:27	FR0000120578	89.63	EUR	247		1KNzfl0GTCKCWFrtY3ScYAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:40:27	FR0000120578	89.63	EUR	53		pwGA0vHPQeeg9UNRzvXEkQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:40:27	FR0000120578	89.63	EUR	60		DEUAn7lOTNuB-Bv5Q9f22QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:40:27	FR0000120578	89.63	EUR	31		Dk6e6WgqRBC3SMsHjP3b4gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:42:37	FR0000120578	89.61	EUR	16	CEUX	2384847706045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:42:37	FR0000120578	89.61	EUR	12	CEUX	2384847707045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:43:19 23/01/2023 13:43:19	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	147 4	CEUX CEUX	2384848009045 2384848010045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:44:55	FR0000120578	89.61	EUR	298		yS-NXxA8RJapSZdHvis5xgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:44:55	FR0000120578	89.61	EUR	303		3F7dr5-NQ66XKXRw9mZMqwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:44:55	FR0000120578	89.61	EUR	114		7QK7wGDkRaunoudSo_-i9wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:44:55	FR0000120578	89.61	EUR	115		aQb0umrCT0aWrDyM6aoehAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:44:55	FR0000120578	89.61	EUR	249	CEUX	KtvAwSAFScupPoyqj0HKAQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:45:09	FR0000120578	89.59	EUR	90		2384848881045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:45:09	FR0000120578	89.59	EUR	52	CEUX	2384848882045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:46:36	FR0000120578	89.60	EUR	231		0QsHjY9DT2moJxxnMTu3aQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:46:36	FR0000120578	89.60	EUR	141		RJeFhqe3Qgqpg87N365gtgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:46:36	FR0000120578	89.60	EUR	32	CEUX	4T0PGrqdSqCiGfT-lbGCMwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:48:17	FR0000120578	89.60	EUR	143		2384850422045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:48:17	FR0000120578	89.61	EUR	147	CEUX	2384850423045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:48:17	FR0000120578	89.61	EUR	12	CEUX	2384850424045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:51:31	FR0000120578	89.61	EUR	274		LeFIvnfMTS-sw9E_JkERzwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:51:31	FR0000120578	89.61	EUR	236		W_pFcrcBS3C8-vVF7xE8AwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:51:31	FR0000120578	89.61	EUR	13		0QxcQ0rWQDSUMb7UB0865gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:51:31	FR0000120578	89.61	EUR	231		cKD-qSflR96p51vmDVt4awA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:51:31	FR0000120578	89.61	EUR	41		9DknBjOYT1a3F5HLXDm7wgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:51:31	FR0000120578	89.61	EUR	70		G2gBHIuYSkW-ynOqr--rPAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:51:31	FR0000120578	89.61	EUR	13		iczkU5zGRfGFAtztBKTGbgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:51:31	FR0000120578	89.61	EUR	326		Yb235WK6TEi1GJFjIsG_jgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:51:31	FR0000120578	89.61	EUR	170		gHdGCiIvQoiddsLq1X873AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:51:31	FR0000120578	89.61	EUR	259		og-fnWK7R1yvYI3Pu29wxQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:53:58	FR0000120578	89.61	EUR	79	CEUX	2384853144045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:53:58	FR0000120578	89.61	EUR	13	CEUX	2384853145045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:53:58 23/01/2023 13:56:12	FR0000120578 FR0000120578	89.61 89.64	EUR EUR	17 73	CEUX CEUX	2384853146045 2384853986045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:56:12	FR0000120578	89.64	EUR	78	CEUX	2384853987045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:56:49	FR0000120578	89.62	EUR	233		D60PGEl-QXu81ojCPlde0wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:56:49	FR0000120578	89.62	EUR	150		D6Pi4FQkRjOpOs_DbIE7kgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:56:49	FR0000120578	89.62	EUR	232		KuvFCQh5TaygW5_Fucx3DAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:56:49	FR0000120578	89.61	EUR	268		uNPLjTb5RzOcSIPRs6rNUgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:56:49	FR0000120578	89.61	EUR	14		Rorc4psJQ7yIEg2Zz8HBRQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:56:49	FR0000120578	89.61	EUR	244	CEUX	VJHbCenpTbGmtZlxB4dX4gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:58:31	FR0000120578	89.64	EUR	108		2384855377045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:58:31	FR0000120578	89.64	EUR	52	CEUX	2384855378045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:59:35	FR0000120578	89.63	EUR	17		AJKxYimIRSKPsjVboP3rcAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:01:55	FR0000120578	89.67	EUR	373		ZpJd5h5bSmSykcp20zbN7QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:01:55	FR0000120578	89.67	EUR	140	CEUX	2384857479045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:14	FR0000120578	89.67	EUR	7		v1cBAWKrTeKX2PmDQti17QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:14	FR0000120578	89.67	EUR	109		bO8UKpVCQWucauXfK4vIrgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:14	FR0000120578	89.67	EUR	18		ulgUvENHTFmD_eaVvQOk0QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:14	FR0000120578	89.67	EUR	150		zXkYR3s-RK2PeUORyJgB6gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:14	FR0000120578	89.67	EUR	129		5VEU-c8dSOqjKBtLPRS0KgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:14	FR0000120578	89.67	EUR	18		kKCFPV-hTFexQooMRy9n3wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:14	FR0000120578	89.67	EUR	129		7c4cZW-TTsGuxVVFNNhKnwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:14	FR0000120578	89.67	EUR	25		AAMvy5LQRMeAKYIndIhrYwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:14	FR0000120578	89.67	EUR	149	CEUX	2384858263045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:15	FR0000120578	89.66	EUR	381		iy6u19-mQCqQFva025oYhgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:15	FR0000120578	89.66	EUR	125		a0__SDIDQQ-i1PdmUthNzQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:15	FR0000120578	89.66	EUR	292		Jt1pfR2yQNiR4LVMpwa79gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:15	FR0000120578	89.66	EUR	247		C7bt1NuZQIeTx7MuU_jrDgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:15	FR0000120578	89.66	EUR	235		l22vmsZfSRG7yyaBD_bHzQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:15	FR0000120578	89.66	EUR	123		uBiOaJIWTIG4_Ds3wknS-wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:03:15	FR0000120578	89.66	EUR	218		GGBgNqhVQ1myp3jGF2IRtgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:06:08	FR0000120578	89.66	EUR	158	CEUX	2384860536045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:08:00	FR0000120578	89.63	EUR	149	CEUX	2384861458045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:08:28	FR0000120578	89.62	EUR	91		j31wmChHRvadaa7MlQV7qQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:08:28	FR0000120578	89.62	EUR	174		Br5MMkOvRn6TsR3rossb4AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:08:28	FR0000120578	89.61	EUR	249		7HNgFVArSQuzOu_j0a4UJAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:10:40	FR0000120578	89.61	EUR	142		ISSEEnvhQi-QZAxRJZTAGAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:10:40	FR0000120578	89.61	EUR	124		uX_540sZTEyEgGGnvTfpogA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:10:40	FR0000120578	89.61	EUR	304		W-VEgMQbRzCirHhubVTxiQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:11:45	FR0000120578	89.61	EUR	142	CEUX	2384863689045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:12:14	FR0000120578	89.61	EUR	11		OZfBB9LtSnCmRRkqN3asjQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:12:14	FR0000120578	89.61	EUR	14		rSVm7I39RnmjWKCMqSWPbgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:32	FR0000120578	89.64	EUR	6		f8qM1E9fT_O4kaH_s90YUAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:32	FR0000120578	89.64	EUR	83		dlAobNKLRp6Da8d9AES4KQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:32	FR0000120578	89.64	EUR	31		D7i2KhiQS2GoqfZc81TbIQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.63	EUR	145	CEUX	2384865507045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.63	EUR	153		aCVWsKeuTiepPH68fSBlfwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.63	EUR	155		rPnr8jwrQ5GnXMJcVZXnmwA XPAR
SANOFI SANOFI	549300E9PC51EN656022	Natixis						135		K0j6ykN1QkOn06x55luE5wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52 23/01/2023 14:14:52	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	359		4bRQaQ5CRbq3NzNaTUYjEAA XPAR
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.63	EUR	155		48QV3TdcTbCEqMEsiHQ6IgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.63	EUR	63		0-ZzlTRdSjmMovIMlE0FOAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.63	EUR	7		XPAR 3qPf8b7SRraAKz-XefV-gAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.63	EUR	56		CD5F34CNSj6A8ild50cBSwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.62	EUR	366		yUI4v_YUT4eEB8jTssS7oAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.62	EUR	322		cpM8EetuQqmCzYlJD-kF_QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.62	EUR	164		yTWHLmCGSUCqfaJP6_0fHgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.62	EUR	24		XPAR yjcSxzLiTeyfxSkWXt9puAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.62	EUR	120		gmewZJjARfK36cyFfGK57QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.62	EUR	176		CvvILXB2QGyJPrdWemDBhQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.62	EUR	180		h9diD0I6RRSSV8U5EP-0zgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52 23/01/2023 14:14:52	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	173 131		IIB_-Ou9Rdme0pYCUXNz_QA XPAR yR4m6_pnTlC9Tg__Vz9hpgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.62	EUR	104		xp2GGrnbRVuEPHrDrY0NBgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:14:52	FR0000120578	89.62	EUR	65	CEUX	tks00NDGRpiQu2kJhbPRUgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:16:38	FR0000120578	89.63	EUR	112		2384866694045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:16:38	FR0000120578	89.63	EUR	35	CEUX	2384866695045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:18:09	FR0000120578	89.63	EUR	100		XPAR NqId0yGrTf-72D2wt0KiugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:18:09	FR0000120578	89.63	EUR	22		juOLnhHbSJmp41qpSVtGzQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:18:09	FR0000120578	89.63	EUR	3		_PpaE8H1S5WJfrat-wacpgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:18:09	FR0000120578	89.63	EUR	25		XPAR j_Io5Z3XRZ6aIC-l_vKh6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:18:09	FR0000120578	89.63	EUR	50		XPAR 4xz9SmiwQu2I3_gpI5uiAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:18:09	FR0000120578	89.63	EUR	34		i99Cw9VhS2qdeL2TmrSIRgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:18:10	FR0000120578	89.63	EUR	74		XPAR W52639FnSIaxfAtgh4iNzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:19:31	FR0000120578	89.65	EUR	141	CEUX	2384868697045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:19:31	FR0000120578	89.64	EUR	18		D2liYVX-Tyms_8RnTdpLPQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:19:32	FR0000120578	89.64	EUR	21		keDMid3HSAyfxRN8MClmmwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:20:54	FR0000120578	89.66	EUR	156	CEUX	2384870144045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:22:34	FR0000120578	89.69	EUR	51		vV48qzmKQq28GF4Lvf8DjgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:22:34	FR0000120578	89.69	EUR	70		g-mBSi8LQ6-tX3TASFipRQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:22:34	FR0000120578	89.69	EUR	56		H2alSjD2Ta-Hc2Dd0kRz2QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:23:03	FR0000120578	89.67	EUR	65		PPrTu2YzRLmeWnSAsfWi9AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:23:03	FR0000120578	89.67	EUR	222	CEUX	RichLTYVT3uz5YfBZnNBPAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:23:55	FR0000120578	89.72	EUR	132		2384871428045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:24:00	FR0000120578	89.69	EUR	354		lyxloLvKRNeZdZ7H0xBKiQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:24:39	FR0000120578	89.71	EUR	113		8a027IU5QRqXcGca598YMAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:24:39	FR0000120578	89.71	EUR	126		-w-n3dVQRcua6H8zT9qmtwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:24:39	FR0000120578	89.71	EUR	338		DxiFzaNNT7u9hvTogSSGzAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:24:39	FR0000120578	89.71	EUR	354		W_1jAGFlQsWOfNWEkQvwbQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:24:41	FR0000120578	89.70	EUR	273		qrItprAKRBexKE9LN8S5GAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:26:01	FR0000120578	89.78	EUR	155	CEUX	2384872322045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:26:01	FR0000120578	89.78	EUR	57		aF61qsWpQRGz65RWZXGWmgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:26:01	FR0000120578	89.78	EUR	206		yWkescN6Qz-be5LLxoGYjQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:26:01	FR0000120578	89.78	EUR	155		1wgTkp3OTgKMdmQMW56cQwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:26:01	FR0000120578	89.78	EUR	70		RUW7t3LPS7Wp8dXJoH0vbQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:26:01	FR0000120578	89.78	EUR	8		TohctqylTEO6ZUEkeKTkewA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:26:08	FR0000120578	89.76	EUR	268		XPAR r70OaEo2Ru6-cjLfVkhMJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:26:15	FR0000120578	89.73	EUR	249		9ZtH5cVBThO4XxU7f6lehwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:26:15	FR0000120578	89.73	EUR	282		SoyvWLmOT7qCkNhVHxnk9gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:27:49	FR0000120578	89.80	EUR	142	CEUX	2384873030045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:29:50	FR0000120578	89.91	EUR	138	CEUX	2384874273045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:30:27	FR0000120578	89.88	EUR	117		WMHMTFIIThWT7bpjrcBHPwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:30:28	FR0000120578	89.87	EUR	71		yeYlJ7J2SWSBA8JnbWRoNQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:30:28	FR0000120578	89.87	EUR	70	CEUX	xRMsVnriT2m6XC7XFYNJEwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.84	EUR	154		2384876067045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.84	EUR	33		VAiudWOrTJKWp9j0GYxbDwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.84	EUR	139		KoSANc2BRxy2xTrAd2o8LwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.84	EUR	262		T2YNH2DVSF2r-FW14Ka-mQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.84	EUR	70		MoeZxxxuRu27d1Q3e4-ZiAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.84	EUR	254		NT2US52jSE-eN7IKR7YsmgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.84	EUR	77		js-LCBioQ-uuZv5T69RAGQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.84	EUR	25		sCDBdDcRQNyoN6K71EcZ5QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.84	EUR	40		lxBmopGATYGWGN0R69TKlgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.84	EUR	25		UTL0fGRRQn2Mmn1Q7rsphwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.83	EUR	121		HxxS-DcQSDOWOfBe2D9d7wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.83	EUR	116		0WVUYq6yQ7mUOo9FBJ74JAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.83	EUR	64		DHfmZy9yRAeyZiSltkkFaAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.83	EUR	305		rpOoQfUmQ2etMTEo_4K4cQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.83	EUR	269		hFyThnmJSBqOpVdxws4AQwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.83	EUR	250		g0whEj-QTsO_B7bbTMOY7wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:14	FR0000120578	89.83	EUR	58		ZzGtOl_YQeqSGTsfFuOwFgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:40	FR0000120578	89.78	EUR	7	CEUX	2384876335045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:32:42	FR0000120578	89.78	EUR	143	CEUX	2384876363045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:33:34	FR0000120578	89.82	EUR	135		w9eQveuaQ6eggHRZ1cP5QAA XPAR
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:33:34 23/01/2023 14:34:40 23/01/2023 14:35:43	FR0000120578 FR0000120578 FR0000120578	89.82 89.82 89.84	EUR EUR EUR	142 149 26	CEUX CEUX	ku9_SwvTReWIHg0zsCGo4AA XPAR 2384877370045 2384878094045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:35:44	FR0000120578	89.83	EUR	25		m385RoFeTYag0frcPvXCkgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:35:44	FR0000120578	89.83	EUR	218		0ex-X760SmSVrOoGtjB_zwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:35:44 23/01/2023 14:35:44	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	200 324		I8CofQbwQdeBmoVELnfk2gA XPAR yowZijadTESVWHAZGUz-UAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:35:44 23/01/2023 14:35:44	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	56 195		LXKgU83CS5qSnIv7obc7ngA XPAR KuE3y6q4Tni2Ht7p71unsQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:37:27	FR0000120578	89.85	EUR	100	CEUX	2384879107045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:37:50 23/01/2023 14:37:50	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	55 65		5ap_O9ADSAuKNLRzlH6JmgA XPAR TaWyaf6hQqOJzSFXV8peAwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:37:50	FR0000120578	89.84	EUR	175		zWAwuo1sSP-t_-IE0apaqQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:37:50 23/01/2023 14:37:50	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	82 247		XPAR uhTrAwUITke_L3ZfPiRxsgA 9ziCVv5uTdKxR7iATKAVtAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:37:50 23/01/2023 14:37:50	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	129 110		FVO_N6AKR3eEh-1McoDIvgA XPAR I8qqV92PTvCgzszKJ0GsFQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:38:44	FR0000120578	89.79	EUR	156	CEUX	2384879716045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:40:34 23/01/2023 14:40:34	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	160 32	CEUX	2384881075045 XPAR A-Y-f6RjQ7KUjkVKZjO6rwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:41:06	FR0000120578	89.86	EUR	70		hYdqfacOQFmLUF6W6Eh06QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:41:19 23/01/2023 14:41:19	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	173 140		WEB3WudaSu-q_7EP2MTxiwA XPAR 5dbAx4LRQZCQtqndC9y71gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:41:19 23/01/2023 14:41:19	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	90 50		XVF8pEKwS9KERb_J3zLXVgA XPAR CP5zGqQSS0CiMJGLVMgu4gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:41:19	FR0000120578	89.86	EUR	20		lvHPS7CRSEeDfATb2mlyAQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:41:19 23/01/2023 14:41:19	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	77 61		WAscjQ8bQhmwLPk0IjiTKQA XPAR ORO711o4QyOBw2oM0Kc7egA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:42:01 23/01/2023 14:42:01	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	130 79	CEUX	2384882260045 kPRIa7h3RAWWwyye_94EvwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:42:30	FR0000120578	89.85	EUR	120		KIiqN3rGQVmyHYMtVLsz1AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:42:30 23/01/2023 14:44:08	FR0000120578 FR0000120578	89.85 89.87	EUR EUR	278 130	CEUX	-WIajeH7RQe_KGwJojcIbAA XPAR 2384883350045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:44:08 23/01/2023 14:44:08	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	91 158		xGyCbVxbR2Od4y0XzEeiywA XPAR eP3T5Yk3S2-CFktObMY2vwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:44:08	FR0000120578	89.87	EUR	300		hO1g4DMoQ_OUHOJG90aa_wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:44:08 23/01/2023 14:44:08	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	300 83		XPAR QKiu2njVSTufu6yJlnrIWAA VaODaFdUQvCtCz6dWkzlOQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:44:08 23/01/2023 14:45:25	FR0000120578 FR0000120578	89.87 89.86	EUR EUR	91 41		eEtlm7qERAG7uIA8Bz0G1wA XPAR STNfjg8tQ723FfwXWaxICQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:45:25	FR0000120578	89.86	EUR	291		jLi5L7EQTAymr2qYyAqM5gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:45:25 23/01/2023 14:45:52	FR0000120578 FR0000120578	89.86 89.84	EUR EUR	218 84	CEUX	a5MLsaF9S7-Lveh_KHXcEgA XPAR 2384884526045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:45:52 23/01/2023 14:47:31	FR0000120578 FR0000120578	89.84 89.83	EUR EUR	57 150	CEUX CEUX	2384884527045 2384885876045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:47:31	FR0000120578	89.83	EUR	110		B3wYCqpeRdSp1v_T_9Y-PgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:47:31 23/01/2023 14:47:31	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	234 177		pxBxp_uuQsKaecNMGpj9fQA XPAR 4dzPDrxcT7me7GeJAp_LowA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:48:52	FR0000120578	89.81	EUR	134	CEUX	2384886562045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:48:52 23/01/2023 14:48:52	FR0000120578 FR0000120578	89.82 89.82	EUR EUR	237 263		xFgp2TjwTnKa1PoxXWb5oAA XPAR H5ch8C73RIKf0J6SXIYIKwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:48:52 23/01/2023 14:48:52	FR0000120578 FR0000120578	89.82 89.81	EUR EUR	33 56		31B1Qx7oS8y0dMDqh4LaxwA XPAR 71mBAcq8Sx21mT-CX7Y3DQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:48:52	FR0000120578	89.81	EUR	165		xHD_TtESRxiKYlwpWNFHQQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:49:34 23/01/2023 14:49:34	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	148 70		00AUjtjHR2my2avdsmcGEAA XPAR d9sXpPHPQCqL2yO8Ig-UlQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:49:34 23/01/2023 14:49:34	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	78 31		C8QRPZRsQRa9cTB__TibHgA XPAR gQ0_nUpSRzalwY8UFaJ5_AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:50:22	FR0000120578	89.82	EUR	35		4O7EHZFgSVGe-XkGzVIb2wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:50:22 23/01/2023 14:50:25	FR0000120578 FR0000120578	89.82 89.81	EUR EUR	187 298		PkwoAR33S9S-L82huNKfBQA XPAR XPAR 2TZr-hIwQq-l9fZFAcaKEgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:50:25 23/01/2023 14:50:25	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	1 192		XPAR Jvsl6dRvRUSwfv2jXDpn9gA TpPm_jh5Qomf9v2-731IOwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:50:25	FR0000120578	89.81	EUR	190		vPmNL6R8R_mAmKOihmP78wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:51:34 23/01/2023 14:53:58	FR0000120578 FR0000120578	89.83 89.84	EUR EUR	149 58	CEUX CEUX	2384888693045 2384889886045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:54:18 23/01/2023 14:56:00	FR0000120578 FR0000120578	89.83 89.86	EUR EUR	148 36	CEUX	2384890192045 3IeWEfwyQj6zxwR8T5rptQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:56:00	FR0000120578	89.86	EUR	130	CEUX	2384891023045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:56:00 23/01/2023 14:56:00	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	50 170		lct3sGe7TOq6ecPLZHSlZwA XPAR 72Mf8CZJT42AP9QkcsA6QwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:56:00 23/01/2023 14:56:00	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	56 9		XPAR SEjAYJFySimojgVrv8KjcgA FUamdNowQk6cXWXe60ziIwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:56:00	FR0000120578	89.86	EUR	69		N8ArljEhRCaYs-rWMFFXnwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:56:00 23/01/2023 14:56:00	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	62 90		l3F7dx4UT6K7_TXnFfUcGwA XPAR x-Di4zCpS6yRLMn_0uqoLAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:56:00 23/01/2023 14:56:00	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	52 70		6aspiVOwRPGb7CNgl7m4UQA XPAR uiw34A9TSVmd9eXrsqyKDgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:56:00	FR0000120578	89.86	EUR	142		zTj4E5rrT-a1wmzP_No6RAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:56:00 23/01/2023 14:56:00	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	37 25		LlCABg2BSMuHCMWIQU5t1wA XPAR iFOuPQpLSJ28EiShi52QrAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:56:00 23/01/2023 14:56:00	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	99 20		nD9VYQm0RZKjXX_lWvGm7AA XPAR TGA8TxxMR9-bYsmsxG7pfAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:57:26	FR0000120578	89.87	EUR	57	CEUX	2384891734045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:57:26 23/01/2023 14:57:36	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	1 161	CEUX CEUX	2384891735045 2384891854045
SANOFI
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:59:07	FR0000120578	89.90	EUR	15		5POMTZ1ySeGJKyYclANytQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:59:07 23/01/2023 14:59:07	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	100 2		XPAR 6l0xzoMgT9eJ_2iV4g4oZgA PqXB_79qRn2fX2JRnIMQsQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:59:08 23/01/2023 14:59:08	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	135 171		9d5OhmlrQdix9WU61CANkwA XPAR NC4hX1Y9SRi_yW7hUEYOjgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:59:08	FR0000120578	89.89	EUR	160		bzDHMdEpSqa6epp5YdZp7AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:59:08 23/01/2023 14:59:08	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	84 160		AnIcnUY6QTOUPWq4YzoXkQA XPAR ZD2-Q3zuTQqCiBXtaT7FhwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:59:08	FR0000120578	89.89	EUR	171		wr9aQSaeTS2TzRAULixwdQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:59:40 23/01/2023 15:00:37	FR0000120578 FR0000120578	89.90 89.91	EUR EUR	80 70	CEUX	2384893050045 az7PzW61RDqk9jYeOasTjgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:00:37 23/01/2023 15:00:37	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	166 21		26VY8QGFT5up7lYx2dnIeAA XPAR hV8QZlquRGGvkr3S-dcDrwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:00:37 23/01/2023 15:00:37	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	62 80		SbmrYclfTmWAVV_PilgZsgA XPAR PbUQNGm7T_Gw5fFycQ-LzAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:00:37	FR0000120578	89.91	EUR	70		2uy0CW87QsuKdcRzdcvbkgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:00:37 23/01/2023 15:00:37	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	100 40		XPAR bw6ETTkjQICa4zl3zE8g-wA XPAR 1SjakMusS-i7HqAXur_YiAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:00:37 23/01/2023 15:00:37	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	140 3		sHYNkjT2SpOf47RSxyMcBwA XPAR PHgM7oXLQSyqwrwhXpmtkwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:00:40	FR0000120578	89.91	EUR	51		XPAR 1XuEuaafTjar0mdJaG7jKwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:00:40 23/01/2023 15:00:40	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	36 91		zNLuQrEFRcqli8m0rwoUuQA XPAR XQiy4xXSSoCrS5nZDBYAYAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:00:40 23/01/2023 15:00:40	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	49 19		Ox9F_rIGSY6v-oZZ6KT7JQA XPAR KtX7SCXSSYaz3ta3E11XlQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:00:54	FR0000120578	89.89	EUR	139	CEUX	2384894067045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:03:28 23/01/2023 15:03:28	FR0000120578 FR0000120578	89.94 89.94	EUR EUR	110 113	CEUX CEUX	2384895542045 2384895543045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:03:50 23/01/2023 15:04:15	FR0000120578 FR0000120578	89.94 89.97	EUR EUR	23 15		Mzeb0x6zTCOAVbwZrwA_DQA XPAR Wd5q0KjhSqKXxX8olx6_lwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:04:15 23/01/2023 15:04:15	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	66 32		r_eUVt79Q4CRzWCbU2VZ_QA XPAR 9At50uwQRQC1Ldoe2hEMtQA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:04:19	FR0000120578	89.97	EUR	36		DVtF8NnVSmm1Y5ehzGWRvQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:04:19 23/01/2023 15:04:19	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	63 21		QlG65mkrRnuwKFluJr0eFgA XPAR FJemZdzCRjyMS2e94zYYWgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:04:45 23/01/2023 15:04:45	FR0000120578 FR0000120578	89.96 89.96	EUR EUR	145 152	CEUX	2384896197045 Wj3t8vp4Qp2wLFviFghlDAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:04:45	FR0000120578	89.96	EUR	141		9gmGJlt9SJeNVIi0UXdHXgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:04:45 23/01/2023 15:04:45	FR0000120578 FR0000120578	89.96 89.96	EUR EUR	33 33		Z9XF6YxuRkixXBmmJM8SfgA XPAR EUZcBHb_RHCms56zaiW3FwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:04:45 23/01/2023 15:05:04	FR0000120578 FR0000120578	89.96 89.97	EUR EUR	68 139		Pg8AUdMlSSS8IELxUyCumAA XPAR HwUkMyrNRbel0nEu0rQ4LgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:05:08	FR0000120578	89.97	EUR	5		Y0NN46EISkGyZMV4exvZHAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:05:26 23/01/2023 15:05:26	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	162 165		oRO5G0WLTMShKKMqZqPAlAA XPAR ahVWK38QQSS5mJzsspXN3QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:05:26 23/01/2023 15:05:26	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	69 34		spCAwQ6QSB6iztjHs-5yHAA XPAR xJkK5o4XQsKfExZt3cmK_gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:05:26	FR0000120578	89.97	EUR	128		9P9Q7t_zQgaL4YjxTM_GpQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:05:26 23/01/2023 15:05:26	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	70 66		XPAR 0f6Zfb_YTi2DeeElD9a8PAA 6_vBL4CyR5GDivMhkWdIZQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:05:26 23/01/2023 15:05:26	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	2 34		hvyerDCRTNaBqvWSzua8WQA XPAR 6QW5VhRbS3mb4ayk5T07hwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:05:26 23/01/2023 15:05:26	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	68 170		z_s3HMNjRMaDyjM25zJYeAA XPAR -NgmPg-qRS6kxBWRXiC7ZgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:05:26	FR0000120578	89.97	EUR	66		q9zmXGFdTQK03yA5vqzwDQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:05:26 23/01/2023 15:05:26	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	170 28		N_WfFuKORjGgNtaq3WIqFwA XPAR ouHAAQZhTKW1QjBIT15wqAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:05:26 23/01/2023 15:05:26	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	68 37		ohpHWVrpQ_aY8tkLxV6u9wA XPAR jJ7HwK9BSq6azWJJjh6fNAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:05:26	FR0000120578	89.97	EUR	34		3rntbpbuSxeQ13QrnEsNQwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:06:37 23/01/2023 15:06:37	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	146 362	CEUX	2384897084045 CGKtKgJEQpiirTL6pFxoYAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:06:37 23/01/2023 15:06:37	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	152 80		B_JK7-S9RlaK3xImV_TLtwA XPAR N3QVeviTS7WnSH_RN2GpPAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:06:37	FR0000120578	89.98	EUR	70		9XsAyUnxTPWcZX-pjbL1jgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:06:37 23/01/2023 15:06:37	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	2 64		2KjMtxLoSX6S-dZUln2G3QA XPAR mM4Qt2qMTEm7Wy1jXeSsEgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:06:37 23/01/2023 15:06:37	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	68 66		QharUQIZRR2GEIoyMcXH6QA XPAR XWUzHQwqTFevNDydXMu-9AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:06:37	FR0000120578	89.98	EUR	18		P_cBodk0QXOm8swdB9jg7wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:06:37 23/01/2023 15:06:37	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	282 66		m6pHNBd5TY-IE7u_tSF_GgA XPAR D1yp5adfQpOddrh_LYdTwwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:06:37 23/01/2023 15:06:37	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	86 12		kOIoEjYaTrWshPyuYSmdYQA XPAR XPAR 0Ot4o2SrTdK6UguH-iUGfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:08:17	FR0000120578	89.97	EUR	193		-N23tdUwTmuvkZQluSAB-wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:08:17 23/01/2023 15:08:17	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	49 35	CEUX CEUX	2384898148045 2384898149045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:08:17 23/01/2023 15:08:17	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	34 40	CEUX CEUX	2384898150045 2384898151045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:09:55	FR0000120578	89.95	EUR	7		fqrKxR7hQeOgJMXv-e5BowA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:09:55 23/01/2023 15:09:55	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	134 202		XPAR A9lF2S7ITqO7XO0s5q-EjgA HbZdgaI9QyurFeIZimVXoQA XPAR
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:09:55 23/01/2023 15:10:20 23/01/2023 15:10:20	FR0000120578 FR0000120578 FR0000120578	89.95 89.96 89.96	EUR EUR EUR	175 130 68	CEUX	E4q_OZ_sRf-zpqiYEJGmcQA XPAR 2384899641045 5uzxleeJQASdJZRhobq79gA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:10:20	FR0000120578	89.96	EUR	66		XPAR UeX3iwo_Re2P5Xii0TIEzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:10:20	FR0000120578	89.97	EUR	66		0W2X_IRTSyag5IUUTwSJ7AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:10:20	FR0000120578	89.97	EUR	16		GfUk9me2Qt6cTUy-2SpMmAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:11:06	FR0000120578	89.97	EUR	137		MsY9kpl7RJ-PrOXbRb-XiwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:11:06	FR0000120578	89.97	EUR	240		LOwnpagySyKhx7SuOqb1MgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:11:06	FR0000120578	89.97	EUR	33		D3_Suwf-RwSGWLuUlqmEfgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:11:06	FR0000120578	89.97	EUR	163		XPAR aK86XaQbT_qIIVOl4e8GigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:11:06	FR0000120578	89.97	EUR	68		VP4tik9NRwqPkNE_vyS2VQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:11:06	FR0000120578	89.97	EUR	66		_S04LVy2QjKjUHmVDc-5gAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:11:06	FR0000120578	89.97	EUR	36		XPAR IzL-HhfhQFurSeEwer3IKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:11:06	FR0000120578	89.97	EUR	34		XPAR -zKpB7Y7Sp2lpJVU16i3bgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:12:11	FR0000120578	89.93	EUR	36	CEUX	2384900548045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:12:11	FR0000120578	89.93	EUR	107	CEUX	2384900549045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:12:16	FR0000120578	89.91	EUR	347		d_TnY0DbSESHSYfs5cw4aAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:12:16	FR0000120578	89.91	EUR	48		daLo5eKNRnOhJhrLDrvzlAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:12:16	FR0000120578	89.91	EUR	343		XPAR BLUaewrdTgu4AjNLftczoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:12:16	FR0000120578	89.91	EUR	11		Labl7I-BR6yv1JWh2cOUuAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:12:16	FR0000120578	89.91	EUR	352		Xe6YO2T5SReyR_fCPkG-SwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:12:16	FR0000120578	89.91	EUR	349		q-t8ps2eRKKbNzY_e2Y3rQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:12:16	FR0000120578	89.91	EUR	70		6-dT_9K1QYCkv7DMxQ5nJwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:12:16	FR0000120578	89.91	EUR	92		XPAR JBfUra6LTL-GIOpmrL2LLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:12:16	FR0000120578	89.91	EUR	208		mlm_NwGnQeub-K1Edm7CbQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:12:16	FR0000120578	89.91	EUR	224		NNJFOz4yQP2T8kSax9mzzQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:14:00	FR0000120578	89.88	EUR	143	CEUX	2384901339045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:15:42	FR0000120578	89.84	EUR	6	CEUX	2384902219045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:15:42	FR0000120578	89.84	EUR	134	CEUX	2384902220045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:15:46	FR0000120578	89.82	EUR	474		skZ9PyZDRu2A-uq28sliKQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:15:46	FR0000120578	89.82	EUR	112		2Q5njC1ZRki68mJjb6gUDgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:17:31	FR0000120578	89.83	EUR	147	CEUX	2384903139045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:17:36	FR0000120578	89.83	EUR	12	CEUX	2384903216045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:18:43	FR0000120578	89.84	EUR	136		drMHvkOASlqHESGy97RWRgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:19:58	FR0000120578	89.82	EUR	244		2L4Fr0BySRS82CqlJxBssAA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:20:00	FR0000120578	89.81	EUR	8	CEUX	2384905188045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:20:00 23/01/2023 15:20:00	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	11 78	CEUX CEUX	2384905189045 2384905191045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:20:00 23/01/2023 15:20:40	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	50 65	CEUX	2384905192045 _lAoNg3YQ2ykaCsYekQmWAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:20:40 23/01/2023 15:20:40	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	105 68		wDmjyvWGQryW-_4KyO9XwwA XPAR PGPv-kAnR_OqFq7Oj2dZ7wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:21:09 23/01/2023 15:21:09	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	119 147		HR6B0aYtR2-hTaHM9QPjcwA XPAR h8r6PZXRQb6LFIx0Oca7ZgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:21:09 23/01/2023 15:21:09	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	1 352		olugWHyARtea6sorrPddzAA XPAR YRrhjT78R2-8M9WOdRpmKwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:21:09 23/01/2023 15:21:09	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	81 332		gJPtjcoPRRSIXbc5JJDwcAA XPAR XPAR zfvdii9BRZ6d0e8ZDaOtdgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:21:09 23/01/2023 15:22:35	FR0000120578 FR0000120578	89.80 89.81	EUR EUR	42 35		XPAR RDXyj4qGRqq4X-jrzF8urgA tGkzTwe5SF6FnxLn6AAI5AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:22:35 23/01/2023 15:22:36	FR0000120578 FR0000120578	89.81 89.80	EUR EUR	194 150	CEUX	zLZDeKCLQfym0I08nRMZsAA XPAR 2384906906045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:22:36 23/01/2023 15:22:36	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	297 263		XPAR i5tPCNpVTn-7eXy-tF4zJgA 5OIju2mAT8686gUhMdakiQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:22:45 23/01/2023 15:22:45	FR0000120578 FR0000120578	89.77 89.77	EUR EUR	165 123		N2v1rKrDTF-9GRMWxDfLEQA XPAR 6LExCqSKSaGG9ZuYOAo5MQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:23:48 23/01/2023 15:26:10	FR0000120578 FR0000120578	89.77 89.81	EUR EUR	159 60	CEUX CEUX	2384907555045 2384908894045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:26:10 23/01/2023 15:26:10	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	57 17	CEUX CEUX	2384908895045 2384908896045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:26:10 23/01/2023 15:26:51	FR0000120578 FR0000120578	89.81 89.84	EUR EUR	26 99	CEUX	2384908897045 XPAR 9S8rtA0IQ3-0wloTxsSEoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:26:51	FR0000120578	89.84	EUR	44		XPAR EabB98zdROOBSXb_Ntdr5wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:27:10 23/01/2023 15:27:30	FR0000120578 FR0000120578	89.82 89.82	EUR EUR	71 70	CEUX CEUX	2384909348045 2384909574045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:27:35 23/01/2023 15:27:35	FR0000120578 FR0000120578	89.82 89.82	EUR EUR	70 171		XPAR bgyqh7ViS1yOQ1aqD_uckAA XPAR JkDjDTk0S8GnGJoy-A1ewAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:28:10 23/01/2023 15:28:14	FR0000120578 FR0000120578	89.88 89.88	EUR EUR	156 4	CEUX CEUX	2384909975045 2384910003045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:29:02	FR0000120578	89.89	EUR	268		XPAR Ig8-F31iTpKSSRS34DBsswA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:30:12 23/01/2023 15:30:12	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	138 147	CEUX CEUX	2384915097045 2384915098045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:30:12 23/01/2023 15:30:26	FR0000120578 FR0000120578	89.91 89.95	EUR EUR	7 154	CEUX	2384915099045 XPAR PsDqxeeTRBqIHAAtMvOXMQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:30:26 23/01/2023 15:30:26	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	154 153		XPAR T7eFB39oR72BgzXUOX1UPAA XPAR fhvDhdDkRn2LWxEd0gEjTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:30:55	FR0000120578	90.03	EUR	140	CEUX	2384916764045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:30:55 23/01/2023 15:30:55	FR0000120578 FR0000120578	90.03 90.03	EUR EUR	147 7	CEUX CEUX	2384916766045 2384916767045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:30:55 23/01/2023 15:30:55	FR0000120578 FR0000120578	90.01 90.01	EUR EUR	444 307		XPAR 9SFPFsUlR2Gnv8EItMf0TgA XPAR 6AHn4ul1RlSNxtj0Q8ZM7AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:30:55 23/01/2023 15:30:55	FR0000120578 FR0000120578	90.01 90.01	EUR EUR	209 22		XPAR smYu_WkVR8yWujIxHHo6CAA XPAR ZxRErYA4S6ab1syexu_tugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:30:55	FR0000120578 FR0000120578	90.01 90.01	EUR EUR	36 34		XPAR M4XwiTKeSwGifZerf7Bl0AA XPAR BtCJzfqoTHyczGtBsjwN7AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:30:55 23/01/2023 15:30:55	FR0000120578	90.01	EUR	272		XPAR 7MmD7YOUTEOBul9a3v6vcQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:31:19 23/01/2023 15:31:31	FR0000120578 FR0000120578	90.01 90.00	EUR EUR	137 165	CEUX	2384917397045 XPAR 5NuKhi6IQJKJRlmTUsqghwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:31:31 23/01/2023 15:31:31	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	585 138		XPAR XMOqc5QUTVmr0rtj0VSczQA XPAR 9Bbt0VaESiSKIc7e3E8z9gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:31:38 23/01/2023 15:31:40	FR0000120578 FR0000120578	90.02 90.01	EUR EUR	147 30	CEUX	2384917812045 XPAR 6VitwN5PTWmJ3ZYcxPeCHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:31:41	FR0000120578	90.01	EUR	50		XPAR PY7QxFnIRLyDt2LMoEMOiQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:31:41 23/01/2023 15:31:41	FR0000120578 FR0000120578	90.01 90.00	EUR EUR	169 10		XPAR B7dIqYdTSiiGf6ZY2kqJZAA XPAR 9eHQeInrTlqFwHVyNCobZwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:32:22 23/01/2023 15:32:22	FR0000120578 FR0000120578	89.94 89.94	EUR EUR	91 59	CEUX CEUX	2384918629045 2384918631045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:32:22 23/01/2023 15:32:24	FR0000120578 FR0000120578	89.94 89.93	EUR EUR	409 130		XPAR 4oBuf12pRvydtVBtt2M4ygA XPAR 1KPbzXFzQ7irWEDT5Y4NbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:32:24	FR0000120578	89.93	EUR	12		XPAR 9OxgM-YwQvy48VnZOMLnuAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:32:36 23/01/2023 15:32:36	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	36 100	CEUX CEUX	2384919169045 2384919170045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:33:01 23/01/2023 15:33:04	FR0000120578 FR0000120578	89.89 89.87	EUR EUR	130 166	CEUX	2384919647045 XPAR EZ4BDBH_T_OuxTvia0TH_wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:33:04 23/01/2023 15:33:04	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	374 528		XPAR sAXbGNpiS3mTCOpRCHuSSQA XPAR OK7XyYvCQbG9TuTu0_CJSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:33:28	FR0000120578 FR0000120578	89.82 89.82	EUR EUR	56 132	CEUX	XPAR msKMG2JRTcaL93-WKeuUwQA 2384920162045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:33:28 23/01/2023 15:34:04	FR0000120578	89.81	EUR	100	CEUX	2384920900045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:34:04 23/01/2023 15:34:17	FR0000120578 FR0000120578	89.81 89.82	EUR EUR	53 140	CEUX CEUX	2384920901045 2384921042045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:34:31 23/01/2023 15:34:40	FR0000120578 FR0000120578	89.85 89.84	EUR EUR	62 136	CEUX CEUX	2384921302045 2384921456045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:35:18 23/01/2023 15:36:31	FR0000120578 FR0000120578	89.84 90.00	EUR EUR	138 136	CEUX CEUX	2384922280045 2384923513045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:35	FR0000120578	89.99	EUR	60		XPAR sMLm40POQF6fBIzqINHcMQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:35 23/01/2023 15:36:35	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	163 95		XPAR -eT-MnZiTtSN6EUj97rMcwA XPAR 7RHwctC9RT-Zy-Qbov3NEAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:35 23/01/2023 15:36:35	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	103 155		XPAR dLRWKw8yS26FNJfQZ96UfQA XPAR U8ObdRHzTzyJtG6VfqcvYAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:35 23/01/2023 15:36:35	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	60 50		XPAR 5Lf3M8WHQTyG1bq8byXAmQA XPAR 5hsJrYURStqD2UmBcQc8xgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:35 23/01/2023 15:36:35	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	153 105		XPAR snS2lt6dRxScT2pr7m_eiwA XPAR crfGGCmTR126TUZIUwXy8wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:35 23/01/2023 15:36:35	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	10 56		XPAR eUdHH-NaTBKu5i-wmnMVbgA XPAR K7bGYb_sTQGEW2CBUSlBzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:35	FR0000120578	89.99	EUR	49		XPAR u554QcNYR0SfoNbPqVwv0AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:35 23/01/2023 15:36:35	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	70 19		XPAR 9AreMuGJTtu-ReaBeEb5AgA XPAR W2910wh7RZelTIvqJuAj2AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:35 23/01/2023 15:36:35	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	134 114	CEUX	2384923586045 XPAR XxK5v99IQGOvHA-vrdVv1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:35 23/01/2023 15:37:14	FR0000120578 FR0000120578	89.99 89.91	EUR EUR	216 149	CEUX	XPAR T28gVWyQQUani4820GbaRwA 2384924283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:37:52	FR0000120578	89.90	EUR	44		XPAR JJjYyzN1RnSVjCrt-SFSAgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:37:52 23/01/2023 15:38:05	FR0000120578 FR0000120578	89.90 89.89	EUR EUR	162 160	CEUX	XPAR 9TpSW2DYQrua1OUkr-ZKoQA 2384925058045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:38:05 23/01/2023 15:38:08	FR0000120578 FR0000120578	89.89 89.88	EUR EUR	413 122		XPAR 3KJ99pA1RpCg4JifhJGTowA XPAR vShVe79mRyivTprz4SFaMwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:38:45 23/01/2023 15:38:46	FR0000120578 FR0000120578	89.93 89.92	EUR EUR	134 239	CEUX	2384925552045 XPAR IE9UvXKsSHKa_Jlsr6jMpgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:38:46 23/01/2023 15:38:46	FR0000120578 FR0000120578	89.92 89.92	EUR EUR	126 221		XPAR 3CCw_U1pT4iTLAGBCkJVrwA XPAR rVQaD2abRRmTK-36XNNTIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:38:46	FR0000120578	89.92	EUR	243		XPAR czTqvNf0TSeVODRieFxNUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:39:13 23/01/2023 15:39:13	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	68 76	CEUX CEUX	2384926038045 2384926039045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:39:33 23/01/2023 15:39:33	FR0000120578 FR0000120578	89.93 89.93	EUR EUR	229 233		XPAR ghQylGAZQbaIVoLGvdlvnwA XPAR kWmdqrwFRPG_jbuM_Z61rAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:40:05 23/01/2023 15:40:05	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	300 99		XPAR qkvlYgtoRCOCSzhvcGc9EwA XPAR Wg6ztfyNQXepgjXFL28AJQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:40:05 23/01/2023 15:40:05	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	57 66		XPAR NAI9XwxQTmKC110mOnpIMgA XPAR waFAgyMaRzeq2mn2Yd-iIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:40:05	FR0000120578	89.95	EUR	68		XPAR jD1EzKB9QOmsEC2oGEDohwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:40:05 23/01/2023 15:40:05	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	118 140	CEUX	XPAR ezUqqHAiSRm_IN0i64lBeQA 2384926885045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:40:06 23/01/2023 15:40:30	FR0000120578 FR0000120578	89.94 89.94	EUR EUR	357 153	CEUX	XPAR iHGLeRxDS-GaoTdQkdpCCgA 2384927247045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:41:00 23/01/2023 15:41:00	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	70 45		XPAR czFSwACSQTGP8EnyhfBY0AA XPAR ZvVu4bqqS3KI5iRY2GINCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:41:00 23/01/2023 15:41:00	FR0000120578 FR0000120578	89.89 89.88	EUR EUR	153 135	CEUX	2384927699045 XPAR DgGGS_5DSwqwv1N7bLzl4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:41:00	FR0000120578	89.88	EUR	217		XPAR tRdozGLFQNeph8lCtlSX6QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:41:32 23/01/2023 15:41:32	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	325 285		XPAR TdK76b6SQyefWwon_eKMvgA XPAR 3M63cUZ9TU-JLQqgeD_c0gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:42:11 23/01/2023 15:42:53	FR0000120578 FR0000120578	89.85 89.88	EUR EUR	140 124	CEUX CEUX	2384928965045 2384929572045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:42:53 23/01/2023 15:42:58	FR0000120578 FR0000120578	89.88 89.88	EUR EUR	15 340	CEUX	2384929573045 XPAR -4rCck2JRsKLN8RkD0LdAAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:42:58 23/01/2023 15:43:52	FR0000120578 FR0000120578	89.87 89.90	EUR EUR	12 72		XPAR JHQfBrnOQa-tUhxiF7gaGAA XPAR SfOPZULiQri6QIr_X2xZMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:43:52	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	139 76	CEUX	2384930657045 XPARS-NQsullT5e2w23fr7j7jAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:43:52 23/01/2023 15:43:52	FR0000120578	89.90	EUR	79		XPAR tJakXtzFRN6O_QpMBm4QLgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:43:52 23/01/2023 15:43:52	FR0000120578 FR0000120578	89.90 89.89	EUR EUR	127 74		XPAR Sza2qmJMRQOwnLZ1pOOzngA XPAR 4Le2NBqSRMGxmmBONKff6gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:44:13 23/01/2023 15:44:57	FR0000120578 FR0000120578	89.90 89.89	EUR EUR	134 265	CEUX	2384931045045 XPAR zAqsO94RQuuvQ17NCI_FWwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:44:57 23/01/2023 15:44:57	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	284 143	CEUX	XPAR 4Np5ob9_RX2S5HpvbcWSagA 2384931734045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:44:57 23/01/2023 15:44:57	FR0000120578 FR0000120578	89.88 89.88	EUR EUR	294 238		XPAR 13p6TLM9QRCghFSi6PETgwA XPAR euPTyM0XRtyVqUucaFQWBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:44:57	FR0000120578	89.88	EUR	38		XPAR IICu9ol8Rn-_GdOVpGu89wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:45:09 23/01/2023 15:45:52	FR0000120578 FR0000120578	89.85 89.92	EUR EUR	11 17	CEUX	XPAR -S3R3KPGRsi_8jhkUYkK8wA 2384933664045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:46:03 23/01/2023 15:46:52	FR0000120578 FR0000120578	89.93 89.93	EUR EUR	147 142	CEUX	2384934231045 XPAR Jq73n482QFiHKjICTL5NTQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:46:52 23/01/2023 15:46:52	FR0000120578 FR0000120578	89.93 89.93	EUR EUR	276 340		XPAR DbXp8wGZQy-ePrmxHsQyeQA XPAR ZYsM_DGsRri6Mkl019IKpAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:46:52	FR0000120578	89.93	EUR	124		XPAR LyIpNqOMTq6DHs6e4QhXcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:46:52	FR0000120578	89.93	EUR	69		XPAR _1Ba1XYKS2meFkpyPDzczAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:46:52	FR0000120578	89.93	EUR	32		XPAR gY4vVe5zS9e20XooBsJ2FQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:46:52	FR0000120578	89.93	EUR	90		XPAR LuJulPDATbmE69sXlPCKAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:46:52	FR0000120578	89.93	EUR	145	CEUX	2384936140045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:46:52	FR0000120578	89.92	EUR	208		XPAR 9w4w9nnzRIOekAck-N1Z2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:46:52	FR0000120578	89.92	EUR	356		XPAR fCkz1eJOROyqDM9qtuttawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:46:52	FR0000120578	89.92	EUR	63		XPAR kLTLXoDhSb2QvHLIoo_gVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:46:52	FR0000120578	89.91	EUR	144	CEUX	2384936142045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:47:33	FR0000120578	89.91	EUR	150	CEUX	2384937891045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:47:33	FR0000120578	89.91	EUR	70		XPAR 0OKiqsr-QXOBgHeDMkBoYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:47:33	FR0000120578	89.91	EUR	149		XPAR 21g_-OBFSQehZMYfK0JF5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:48:19	FR0000120578	89.92	EUR	282		XPAR dLgUJfE-SJiUcVtI1CzruAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:48:19	FR0000120578	89.92	EUR	110	CEUX	2384939064045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:48:19	FR0000120578	89.92	EUR	26	CEUX	2384939065045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:48:20	FR0000120578	89.91	EUR	265		XPAR VvykXK6TQyO5qo9nqTyeLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:48:20	FR0000120578	89.91	EUR	250		XPAR o8kQNb5nScuQcZf3UGupqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:48:22	FR0000120578	89.90	EUR	70		XPAR MLRIu0Z0Qxasu72mI-vQHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:48:22	FR0000120578	89.90	EUR	172		XPAR z6mi3QekTNyXZneuD4-YdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:48:23	FR0000120578	89.89	EUR	134		XPAR MDdsjL33SvGpSztRfgx--wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:48:57	FR0000120578	89.92	EUR	142	CEUX	2384939931045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:49:30	FR0000120578	89.96	EUR	125	CEUX	XPAR bhDuWy0fSZew_7q2j9VX7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:50:40	FR0000120578	89.98	EUR	177		2384942236045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:50:47	FR0000120578	89.97	EUR	141	CEUX	2384942340045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:50:47	FR0000120578	89.97	EUR	121		XPAR rsQ8R6DmSSGe5R-kudfLywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:50:47	FR0000120578	89.96	EUR	1		XPAR iyee9wF_T6CwRx_PDZ6OggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:50:47	FR0000120578	89.96	EUR	16		XPAR xez8BomjQ0eFRC-4RqtWvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:50:47	FR0000120578	89.96	EUR	147		XPAR QEQcSqy6TsqQ0Ul-8wIFzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:50:47	FR0000120578	89.96	EUR	327		XPAR FNpsPyq4SfimHk2vAO9mFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:50:47	FR0000120578	89.96	EUR	179		XPAR CNwwYQcQSBuu3B2PcMkIdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:50:47	FR0000120578	89.96	EUR	19		XPAR OAi50YbMQDCUx9yWNtaHZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:50:47	FR0000120578	89.96	EUR	72		XPAR YyC48vaEQUqzniA1pPOO5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:51:20	FR0000120578	89.95	EUR	9		XPAR IdcVVhl9SpWoQkvoccai7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:51:20	FR0000120578	89.95	EUR	109		XPAR lUbKMM0cRyqLVdb6YP9fSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:51:52	FR0000120578	89.99	EUR	152	CEUX	2384943782045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:52:22	FR0000120578	89.96	EUR	78	CEUX	2384944427045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:52:22	FR0000120578	89.96	EUR	68	CEUX	2384944428045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:52:22	FR0000120578	89.96	EUR	284		XPAR 1jPSImINRHG55pT3-Kr4VgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:52:24	FR0000120578	89.95	EUR	122		XPAR 9G3hVec_TFqMJBG8B7bjPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:52:24	FR0000120578	89.95	EUR	153	CEUX	XPAR hg1OI-xARdC2GIr9K4m9QwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:53:49	FR0000120578	89.99	EUR	147		2384946085045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:54:05	FR0000120578	89.99	EUR	56		XPAR cb3VDkArSGKVf8hYEwtpIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:54:05	FR0000120578	89.99	EUR	17		XPAR Aq2lytZaQGKLuKrc229mFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:54:05	FR0000120578	89.99	EUR	221		XPAR I00lq_jXSH2zcJPCBmdIRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:54:05	FR0000120578	89.99	EUR	107		XPAR 6pKts3UQSMClHJ3otvE75AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:54:05	FR0000120578	89.99	EUR	10		XPAR FRzo8zgeQvOL7gC1P9761AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:54:14 23/01/2023 15:54:56	FR0000120578 FR0000120578	89.97 89.99	EUR EUR	132 130	CEUX CEUX	2384946598045 2384947442045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:54:56	FR0000120578	89.99	EUR	15	CEUX	2384947443045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:54:56	FR0000120578	89.98	EUR	303		XPAR -bQjoRJRQgaQcjUNkbIOqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:54:56	FR0000120578	89.98	EUR	278		XPAR IQAtj6tKSmWWyN5uczOjXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:55:55	FR0000120578	89.98	EUR	36		XPAR wHH9BVp3Tsy329Hj-OjcCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:55:55	FR0000120578	89.98	EUR	331		XPAR SKJ0qgFkQ6KFPE5mPBkePwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:55:55	FR0000120578	89.98	EUR	255		XPAR Tv_wZEk8RwWQ7tCDgeXwqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:55:55	FR0000120578	89.98	EUR	90	CEUX	2384948967045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:55:55	FR0000120578	89.98	EUR	67	CEUX	2384948968045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:56:45	FR0000120578	89.95	EUR	146		XPAR PcJ7PeWGSRmcMbeTGn10gAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:56:45	FR0000120578	89.95	EUR	166		XPAR 0KnwAyz2REiUSzEp1Jit6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:57:53	FR0000120578	89.96	EUR	147	CEUX	2384951355045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:57:53	FR0000120578	89.96	EUR	15	CEUX	2384951356045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:58:05	FR0000120578	89.95	EUR	276		XPAR bBvvcmcUR9Cs27fO6HNvJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:58:05	FR0000120578	89.95	EUR	305	CEUX	XPAR D2ppB59wQHOKngdfUqKy2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:58:05	FR0000120578	89.95	EUR	161		2384951542045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:58:06	FR0000120578	89.94	EUR	310	CEUX	XPAR _iDeZyhfSJCkwEmoJK0tSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:58:39	FR0000120578	89.95	EUR	13		2384951974045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:58:52	FR0000120578	89.95	EUR	70		XPAR liYM1VAsSBWJnuJpYmFd2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:58:52	FR0000120578	89.95	EUR	90		XPAR aGEMuhcQS0mKpAM6d_9sIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:58:52	FR0000120578	89.95	EUR	89		XPAR iOjhiv6ZTJyXJoaKhs1ZAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:58:53	FR0000120578	89.95	EUR	132	CEUX	2384952130045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:22	FR0000120578	89.95	EUR	135	CEUX	2384952853045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:30	FR0000120578	89.95	EUR	249		XPAR fsAb_ojiSHWcwMmD3usIzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:30	FR0000120578	89.95	EUR	131		XPAR SU3GqKejRtegEArN6JcfZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:30	FR0000120578	89.95	EUR	9		XPAR Jw9BB8_uRteEFbJZcbwJSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:30	FR0000120578	89.95	EUR	70		XPAR zyPno2ehSHuN4tclC_HaiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:30	FR0000120578	89.95	EUR	70		XPAR VGvGwWL1TRy-p9LGN4DvFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:30	FR0000120578	89.95	EUR	57		XPAR 8-2EsvhGQHKmizEhA-1EtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:45	FR0000120578	89.90	EUR	38		XPAR pbxtAWHrQTWpjyZfHpLUAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:46	FR0000120578	89.90	EUR	89		XPAR DOGjxoLrQDSWX9qYLUw9uAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:46	FR0000120578	89.90	EUR	42		XPAR f04SPa6fTd6qqYVLPJ42dgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:46	FR0000120578	89.90	EUR	40		XPAR kLeuwS3bS7eZVpRtFGMr8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:46	FR0000120578	89.90	EUR	256		XPAR wd0Gn3lLR9itmbKvYJz09AA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:46	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	134 215		XPAR FpCvwtBwTqGtN0hqROmDwwA XPAR 9mvKw-hvT5Klxe8giqcJLQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:46 23/01/2023 15:59:53	FR0000120578	89.87	EUR	79		XPAR 2bKx814OTl-nf5Xuz-76zAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:53	FR0000120578	89.87	EUR	62		XPAR Kfh2br_AStqkX-tUI2zmowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:53	FR0000120578	89.87	EUR	5		XPAR UaHOquZ8R6-K7q3yDMoWdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:53	FR0000120578	89.87	EUR	5		XPAR soysKqwQR5ON1QsXzTTbqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:53	FR0000120578	89.87	EUR	70		XPAR plwOpxTzQ1WqSs7b6QVRzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:54	FR0000120578	89.87	EUR	25		XPAR wG7I3QryR_GJXYD2awRMtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:54	FR0000120578	89.85	EUR	107		XPAR gTiVEaZbSTKzk8yCeGZOSQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:59 23/01/2023 15:59:59	FR0000120578 FR0000120578	89.84 89.83	EUR EUR	155 58	CEUX	2384953547045 XPAR LiPKlecyQQmEJDyIT0GY0gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:59	FR0000120578	89.83	EUR	38		XPAR QZnhuhOHQECgRtual0GKEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:01:05	FR0000120578	89.88	EUR	155	CEUX	2384958097045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:02:42	FR0000120578	89.94	EUR	13	CEUX	2384964259045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:02:42	FR0000120578	89.94	EUR	117	CEUX	2384964260045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:03:00	FR0000120578	89.94	EUR	31		XPAR 3WgxnQ4eROi5lAICLlbnaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:03:00	FR0000120578	89.94	EUR	169		XPAR 1o_DouhvQ42cQhLlJF0dUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:03:00	FR0000120578	89.94	EUR	123		XPAR ZTKec630T2m0OcXsi3jwUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:03:00	FR0000120578	89.94	EUR	168		XPAR Z-3vboiPQ2O89wLrKOap-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:03:00	FR0000120578	89.94	EUR	1		XPAR zAoyb62pSkeWNdpdC0dg5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:03:00	FR0000120578	89.94	EUR	33		XPAR 4WvcC0RxQdmF4KzHOFLBigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:03:02	FR0000120578	89.93	EUR	78	CEUX	2384965253045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:03:02	FR0000120578	89.93	EUR	70	CEUX	2384965254045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:04:51	FR0000120578	90.00	EUR	1	CEUX	2384968904045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:04:51	FR0000120578	90.00	EUR	35	CEUX	2384968905045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:04:51	FR0000120578	90.00	EUR	34	CEUX	2384968906045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:04:51	FR0000120578	90.00	EUR	12	CEUX	2384968907045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:04:51	FR0000120578	90.00	EUR	6	CEUX	2384968908045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:04:53	FR0000120578	90.00	EUR	181	CEUX	2384968941045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:04:53	FR0000120578	90.00	EUR	23	CEUX	2384968944045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	106	CEUX	2384969241045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	50	CEUX	2384969242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	146		XPAR KBl5U6XaQUyfFHsKGYXJSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	64		XPAR z7gV0syuRDepW_Q7-xDCxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	176		XPAR 1di89frESIW2TF5LxrXSTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	82		XPAR WJ3zB_PiTJqWDrOzXWuXigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	69		XPAR olP-ihvWTvuj-u_smGSBNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	6		XPAR UJWQ2cI6RKy_wqyb6chRHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	70		XPAR Oi2aDPXzTN2hAS4yk4mEJAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	13 90		XPAR yLHgU9N-SlyDtonYvCOZ6gA XPAR jXFJyOaKSHOQFgupUXfEUgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04 23/01/2023 16:05:04	FR0000120578	90.00	EUR	16		XPAR hxdZcjWsQDq8fClJO9VWSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	66		XPAR uFdoPlMESGyD0xA0b51mhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	4		XPAR hWUqGXbxRSGcxjQ4KtT_LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	144		XPAR SHZVgnylQleEOhdUIZZpPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	114		XPAR 8KDh8UbuRU-AeWTy0GV1gwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	63 32		XPARJ9p7OWkHR_-dOE_wW_HD1wA XPAR K07LGLlbS82hMPStDKr1JwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04 23/01/2023 16:05:04	FR0000120578	90.00	EUR	68		XPAR FayS5ZQHSzaCRrCZd5ckbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	78		XPAR GLwmv4ljQoGSsyZdVVmQ3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	68		XPAR xfYcdo5vRQqZO5-rzgir6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:04	FR0000120578	90.00	EUR	10		XPAR 6LvyVHOMTnegNeEL2RsT0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:05	FR0000120578	89.99	EUR	256		XPAR UqS-b3p1SXOjf6UIzIRACQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:05	FR0000120578	89.99	EUR	342		XPAR wESnbHzOS5y36AgFEP2wjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:05	FR0000120578	89.99	EUR	277		XPAR GaqpqMOxQ7ek8BIDg6BgAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:52	FR0000120578	89.95	EUR	71	CEUX	2384970358045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:52	FR0000120578	89.95	EUR	78	CEUX	2384970359045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:06:22	FR0000120578	89.93	EUR	149	CEUX	2384971105045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:03	FR0000120578	89.90	EUR	202		XPAR AIDjQ2YkR5-_-Pl2wVxtggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:03	FR0000120578	89.90	EUR	167		XPAR U1o38RSIQVunvOepUIjbngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:27	FR0000120578	89.91	EUR	70		XPAR rJqM11HXQ2SjipMpCH_abAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:47	FR0000120578	89.93	EUR	140		XPAR luHv-kg1Q6mTE2cE6LcbaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:47	FR0000120578	89.93	EUR	100		XPAR c0-fvmviQHa-3NpXdoc9wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:47	FR0000120578	89.93	EUR	50		XPAR J53CMQd8QmGdQRZ1Ojj-KQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:47	FR0000120578	89.93	EUR	68		XPAR 63vIc-1rRgO1LKOjYi0kOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:47	FR0000120578	89.93	EUR	361	CEUX	XPAR X8hFEJrsQEioyMo0F4vE8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:47	FR0000120578	89.93	EUR	140		2384972527045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:47	FR0000120578	89.93	EUR	18	CEUX	2384972528045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:47	FR0000120578	89.93	EUR	42		XPAR kpCP72sNQVeZjvGDTT_zwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:47	FR0000120578	89.93	EUR	22	CEUX	XPAR DKW4ZjlWRYedDqdnF5EeEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:08:39	FR0000120578	89.91	EUR	13		2384973436045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:08:39	FR0000120578	89.91	EUR	133	CEUX	2384973437045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:08:52	FR0000120578	89.92	EUR	130	CEUX	2384973580045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:09:28	FR0000120578	89.92	EUR	147	CEUX	2384974434045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:19	FR0000120578	89.91	EUR	446		XPAR xrz3Bl_YSwa71hZPzxzQaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:19	FR0000120578	89.91	EUR	158		XPAR PF-D3-5ZTK2jksm8oNnqywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:19	FR0000120578	89.91	EUR	57		XPAR kPSWCFL1Tb-Bo7DC90UYywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:19	FR0000120578	89.91	EUR	101		XPAR RH-Y71sYQJ-XVPHJgnGotwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:19	FR0000120578	89.91	EUR	70		XPAR HhU2-A7XSGucC5PKSYODZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:19	FR0000120578	89.91	EUR	101		XPAR AB2DVmEETLWiBrw1CZGkEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:19	FR0000120578	89.91	EUR	57		XPAR OeeVl3qRS8aPENkLKAzZpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:19	FR0000120578	89.91	EUR	101		XPAR ej8VDLCnSSCCCpBLO49ecQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:19	FR0000120578	89.91	EUR	70		XPAR 653mC3fdQ-qyJSJop_dHFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:19	FR0000120578	89.91	EUR	13		XPAR dSPGSnUeSempQ1NFbjr-jwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:38	FR0000120578	89.89	EUR	136		XPAR uJlPgBF5STiIJH5R3nRP-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:38	FR0000120578	89.89	EUR	10	CEUX	XPAR UGMhRL51RfCmbOOJjGpi0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:38	FR0000120578	89.89	EUR	160		2384975375045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:38	FR0000120578	89.89	EUR	52		XPAR gfXCJVf1RTSJ7muSI0d57AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:11:20	FR0000120578	89.89	EUR	119		XPAR S-gsySDUR3iZpEwt_qubogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:11:26	FR0000120578	89.88	EUR	143	CEUX	2384976295045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:11:26	FR0000120578	89.88	EUR	136		XPAR xR1kvWAtQayK27jjLldfIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:11:26	FR0000120578	89.88	EUR	296		XPAR LxB6cB-aTgeIobuJiNJmeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:11:26	FR0000120578	89.88	EUR	68		XPAR ckuKWjIPTg-mrTl3cZljTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:11:26	FR0000120578	89.88	EUR	66		XPAR Bg83t3QlQYGAjK8MbNwvlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:11:26	FR0000120578	89.88	EUR	70		XPAR w0CRqAZ6S22iWRP9e8YEpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:11:26	FR0000120578	89.88	EUR	1	CEUX	XPAR -YPwWIuzQ0-w_dS01Ny5wAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:12:20	FR0000120578	89.92	EUR	130		2384977286045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:13:00	FR0000120578	89.94	EUR	96		XPAR kbN05FmoQuqct5GnlL4lBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:13:00	FR0000120578	89.94	EUR	166		XPAR kAjIUpF6Tl-upKozyAHtQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:13:00	FR0000120578	89.94	EUR	187		XPAR URIdk8xOQBq0XLr6diOGLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:13:00	FR0000120578	89.94	EUR	166		XPAR VxucS9z-Su6xLj31wCCrzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:13:00	FR0000120578	89.94	EUR	49		XPAR Ph3YetfiSIC1KOPNntAaFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:13:29	FR0000120578	89.92	EUR	37		XPAR K60EIrAMSp62gxQb_jQekQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:13:29	FR0000120578	89.92	EUR	28		XPAR xd-I_YcLRdyFbDkdUM8KZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:13:29	FR0000120578	89.92	EUR	237		XPAR AirWiT55R6Gco51pkxDb8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:13:29	FR0000120578	89.92	EUR	70		XPAR rJQ1UJz_RX-uF2zOcYTuKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:13:34	FR0000120578	89.91	EUR	84	CEUX	2384978445045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:13:34	FR0000120578	89.91	EUR	76	CEUX	2384978446045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:14:06	FR0000120578	89.92	EUR	138		XPAR NI3GYUUuSgiW9X-7IGpIOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:14:06	FR0000120578	89.92	EUR	66		XPAR Adahh-RrRNKAeHUhyyNjNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:14:06	FR0000120578	89.92	EUR	68	CEUX	XPAR KzIT03kuRXexKyCBqHbF6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:14:46	FR0000120578	89.94	EUR	147		2384979371045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:14:46	FR0000120578	89.94	EUR	32	CEUX	2384979372045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:15:06	FR0000120578	89.94	EUR	135	CEUX	2384979592045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:15:06	FR0000120578	89.94	EUR	23	CEUX	2384979595045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:15:16	FR0000120578	89.93	EUR	29		XPAR OIQ70xqvT1qmWZtLOvELwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:25	FR0000120578	89.93	EUR	98	CEUX	2384980965045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:25	FR0000120578	89.93	EUR	43	CEUX	2384980966045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:26 23/01/2023 16:16:26	FR0000120578 FR0000120578 FR0000120578	89.93 89.93 89.93	EUR EUR EUR	235 700 54		XPAR-HJRSNWAQ8CmIWrjZMMmcQA XPAR 0glyJvWxSLiLrP64AZWzjAA XPAR UzAspDO6TmWlDTL9pLqnHAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:26 23/01/2023 16:16:26 23/01/2023 16:16:26	FR0000120578 FR0000120578	89.93 89.93	EUR EUR	70 68		XPAR DWtd0NV9T4qj_XhLiyhirwA XPAR 7bJPei3wQIelxaRzPhnEggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:26	FR0000120578	89.93	EUR	43		XPAR ffh7gKCsQ-2HdsG8BciGZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:26	FR0000120578	89.93	EUR	78		XPAR YB0i962eRvGyzkXpqBFkywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:26	FR0000120578	89.93	EUR	146		XPAR dc4C0CzRS5q_M8DPTdYBjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:42	FR0000120578	89.92	EUR	230		XPARMHFwRzQnS5Cb_pEC8O2SnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:42	FR0000120578	89.92	EUR	70		XPAR Cay8xjzfQMG3FxbXXDe62wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:42	FR0000120578	89.92	EUR	66		XPAR LO_0D8PkTG2GRKUNZbx6IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:17:02	FR0000120578	89.90	EUR	156		XPAR Apk-mYDRQM-4HDWlE2BVngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:17:03	FR0000120578	89.90	EUR	30		XPAR fQRREiMASSGejvlX4cQpeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:17:03	FR0000120578	89.90	EUR	14		XPAR lb9qriIZQ2CL7JEhubg_lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:17:03	FR0000120578	89.90	EUR	15		XPAR ctMS1OwESsW_7lCmYvHFcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:18:08	FR0000120578	89.96	EUR	33	CEUX	2384982707045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:18:08	FR0000120578	89.96	EUR	98	CEUX	2384982708045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:18:09	FR0000120578	89.95	EUR	141	CEUX	2384982710045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:18:09	FR0000120578	89.95	EUR	4	CEUX	2384982711045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:18:09	FR0000120578	89.94	EUR	348		XPAR nBi_Sl5BQNWh4KxBDJ324wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:18:09	FR0000120578	89.94	EUR	51		XPAR PFCRTrhvQhGKBViQLpTwswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:18:09	FR0000120578	89.94	EUR	19		XPAR Fv0wX4-wSsKpIdIQLj5pHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:18:09	FR0000120578	89.94	EUR	70		XPAR ve-IOT-6SG6ZlvuTGWw4JAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:18:09 23/01/2023 16:19:12	FR0000120578 FR0000120578 FR0000120578	89.94 89.95 89.95	EUR EUR EUR	132 155 78		XPAR l0-gH8dWSoqAhIEfucvILwA XPAR KI_eosHYTyaPjarxKkGCqQA XPAR wqBOFlq9TguXgytq_TtSjwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:12 23/01/2023 16:19:12 23/01/2023 16:19:12	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	84 37		XPAR JEa7JNj_Qlq2TTD8HoqGvwA XPAR rqX7sPW8RYSJztZIDySaBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:12	FR0000120578	89.95	EUR	110		XPAR zsYLVRF5TOKUN8mgLJHbggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:12	FR0000120578	89.95	EUR	68		XPAR vyYoqWxzQymaUQAqbpcoFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:12	FR0000120578	89.95	EUR	66		XPAR YyV8j_deSMSSh57l1y-ClAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:12	FR0000120578	89.95	EUR	33		XPAR nEjqu_dxR9yiUHCY5If7KwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:44	FR0000120578	89.95	EUR	145	CEUX	2384984208045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:44	FR0000120578	89.95	EUR	17		XPAR o71qe8F-TCa8J1pPLk9DmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:44	FR0000120578	89.95	EUR	151		XPAR C7fdVweIS2KJF89hSOFJ_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:44	FR0000120578	89.95	EUR	66		XPAR GByECvsEQuCB5fjZBAdFgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:44	FR0000120578	89.95	EUR	138		XPAR DxFl_t9NTaicanc0akOglgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:44	FR0000120578	89.95	EUR	68		XPAR aoWhw5avTAeWCLWpm0mdjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:44	FR0000120578	89.95	EUR	17		XPAR LcxsFhlgTG2dvIBsEEPYbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:44	FR0000120578	89.95	EUR	53		XPAR zlUjlx2dR02L-GISEdlyoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:44	FR0000120578	89.95	EUR	61	CEUX	XPAR 02HP9gEzSjmlFrs_wIvuoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:47	FR0000120578	89.94	EUR	27		2384984248045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:19:47 23/01/2023 16:19:48 23/01/2023 16:20:27	FR0000120578 FR0000120578 FR0000120578	89.94 89.93 89.96	EUR EUR EUR	119 8 135	CEUX CEUX	2384984249045 XPAR GrvKoukWSQKU0YgYeNBSlAA 2384984988045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:54	FR0000120578	89.95	EUR	54		XPAR yENzxfciS8uboFRUPTkebwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:54	FR0000120578	89.95	EUR	113		XPAR UosUhcEaQCKdgkZyyCp-6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:54	FR0000120578	89.95	EUR	187		XPAR ppcDSYL5RTacaVeKYg4Z4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:54	FR0000120578	89.95	EUR	52		XPAR q7LtL5b1TLCRX7zQ0TcNNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:54	FR0000120578	89.95	EUR	300		XPAR P_rRLg_9RqeIi5tuWSVGNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:54	FR0000120578	89.95	EUR	10		XPAR KpHghYFtR_CZTKE0d5YFOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:21:25	FR0000120578	89.95	EUR	18		XPAR SHKgJgVHRlOmhFVc6aGHAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:21:25	FR0000120578	89.95	EUR	50		XPAR 8ToZv7hCQWqVmo5n7nN67QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:21:25	FR0000120578	89.95	EUR	129		XPAR C34oUTRlQHuoLU-1iIrGLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:21:25	FR0000120578	89.95	EUR	32		XPAR lh4OQxHlR7Op7IfePOCfiQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:21:25 23/01/2023 16:21:26	FR0000120578 FR0000120578 FR0000120578	89.95 89.96 89.97	EUR EUR EUR	8 130 267	CEUX	XPAR WW3xmDP3Qd-qU49jaZh2DAA 2384986055045 XPAR4m1G7BM6S5mRWgP1DHvVswA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:22:02 23/01/2023 16:22:05 23/01/2023 16:23:15	FR0000120578 FR0000120578	89.96 89.98	EUR EUR	135 147	CEUX CEUX	2384986820045 2384987821045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:23:15	FR0000120578	89.98	EUR	16	CEUX	2384987822045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:23:17	FR0000120578	89.97	EUR	38		XPAR 3sDcs1d5R9analaZzX6obwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:23:17	FR0000120578	89.97	EUR	155		XPAR otImC0xITcahUws5UTcj8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:23:17	FR0000120578	89.97	EUR	261		XPAR Li6_Z8khS-CihYdFHgxHqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:23:17	FR0000120578	89.97	EUR	66		XPAR 1jr6vbVOQS68BzWXPjC2SQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:23:17	FR0000120578	89.97	EUR	160		XPAR KwGdds8pRpiCRGJ504cS6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:23:17	FR0000120578	89.97	EUR	68		XPAR JBb4YI3fRLKzIAM5ThoGBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:23:17	FR0000120578	89.97	EUR	21		XPAR xcIsaZkjQSeRjyrrfPyCAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:23:17	FR0000120578	89.97	EUR	160		XPAR xA808lsETRa86DQvvqYcMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:23:17	FR0000120578	89.97	EUR	82		XPAR tI95nkKxTISVZHU9PSscpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:23:17	FR0000120578	89.97	EUR	92	CEUX	XPAR taN8sGDSSZWh0-AkTI7HqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:24:09	FR0000120578	89.99	EUR	7		2384988800045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:24:41 23/01/2023 16:24:41	FR0000120578 FR0000120578 FR0000120578	89.99 89.99 89.99	EUR EUR EUR	38 109 164	CEUX CEUX	2384989597045 2384989598045 XPAR Gd3PnRjLSmuYTXnywZHYugA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:24:41 23/01/2023 16:24:41 23/01/2023 16:24:41	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	158 164		XPAR 25wujRQlQZa4oT1ggrSeLQA XPAR ZXTGE77NTk6VieX8ArRMAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:24:41	FR0000120578	89.99	EUR	19		XPAR wI2sQf2mQhC4z4c7Eo_2fAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:24:41	FR0000120578	89.99	EUR	110		XPAR wWFGAD3YTSyJpw9hIIPZOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:24:41	FR0000120578	89.99	EUR	66		XPAR mzMQITg7QqaFs4ahogxuQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:24:41	FR0000120578	89.99	EUR	1		XPAR HhGphYWHTE6bYY9STIWxLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:24:41	FR0000120578	89.99	EUR	68		XPAR 0J9NHeEbQ8mlhlVHeH5sbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:24:41	FR0000120578	89.99	EUR	24		XPAR 5H6OUYS8Qp6jVX_ubtzdMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:24:41	FR0000120578	89.99	EUR	2	CEUX	XPAR -dhJj_n7QLCgFR2TvwyzOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:25:53	FR0000120578	89.97	EUR	42		2384991165045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:25:53	FR0000120578	89.97	EUR	29	CEUX	2384991166045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:25:53	FR0000120578	89.97	EUR	88	CEUX	2384991167045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:25:53	FR0000120578	89.97	EUR	136		XPAR DKCx_BDIQRavQ_U5V2ljSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:25:53	FR0000120578	89.97	EUR	175		XPAR Fle5PdTuRJe18AltrOEmAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:25:53	FR0000120578	89.97	EUR	136		XPAR JsxZWDeQSya6NE6UJcjO7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:25:53	FR0000120578	89.97	EUR	43		XPAR qFQ_7MgBRPuXzV9H4lQIEAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:25:53 23/01/2023 16:25:53	FR0000120578 FR0000120578 FR0000120578	89.97 89.97 89.97	EUR EUR EUR	36 70 105		XPAR B9EYR2SoRWyRzalLRKM0KwA XPAR c2V_NVTBSkWYo17BhU1gAAA XPAR 4hVK4Sa7QMST06CaYNS8OwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:25:53 23/01/2023 16:25:53 23/01/2023 16:26:42	FR0000120578 FR0000120578	89.97 89.96	EUR EUR	70 155	CEUX	XPAR Dccr55JnS9quUreqKPK6VAA 2384991907045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:26:42	FR0000120578	89.96	EUR	149		XPAR MYzoLx3nTECp9IUhRKgryQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:26:42	FR0000120578	89.96	EUR	68		XPAR sRpY0il-RuSgcE0keleIrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:26:42	FR0000120578	89.96	EUR	66		XPAR jABgt0GJQnKkWFSYVmdpaAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:26:42	FR0000120578	89.96	EUR	15		XPAR XJtisp-ETeChv7RtisLE1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:26:42	FR0000120578	89.96	EUR	20		XPAR qB3laxmLQ8WORzpPDKMJPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:26:43	FR0000120578	89.95	EUR	171		XPAR hxEVkZ0ERESAMqZ8gX9uVgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:27:22 23/01/2023 16:27:40	FR0000120578 FR0000120578	89.98 89.99	EUR EUR	160 69	CEUX	2384992667045 XPAR QY5eGlcxQ_uFRJRzGMjpigA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:27:40	FR0000120578	89.99	EUR	70		XPAR BiKSnTrpSgm3nGM2VBsnmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:27:40	FR0000120578	89.99	EUR	66		XPAR --gdMdGSQsWoM_bcJPPdtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:27:40	FR0000120578	89.99	EUR	68		XPAR KCcl2QzIS5a-_Bj5HA5_VQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:27:40	FR0000120578	89.99	EUR	5		XPAR 556ZKc6TQBakdSWdbSlChAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:27:40	FR0000120578	89.99	EUR	46		XPAR Z83hW63vTzm2-KDRFEPUTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:28:29	FR0000120578	89.99	EUR	20		XPAR QZxTaskhQuGSmWb9pl3_RAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:28:29	FR0000120578	89.99	EUR	147		XPAR 4SRd8pcfSmqkgqF0MFy-XAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:28:29	FR0000120578	89.99	EUR	110		XPAR gnfHoMRGShqoWZULNfuuSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:28:29	FR0000120578	89.99	EUR	57		XPAR y71diWXqRhuKrqcW4dSPEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:28:29	FR0000120578	89.99	EUR	9		XPAR mxwK1oCtTdGBwfzrDBm9kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:28:29	FR0000120578	89.99	EUR	31		XPAR dbCfrhLvSLeFlaVWZT8fogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:28:52	FR0000120578	89.99	EUR	137		XPAR IbgsfwzqQfSpHunFZzkh3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:28:52	FR0000120578	89.99	EUR	139	CEUX	2384994001045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:29:03	FR0000120578	89.98	EUR	26	CEUX	2384994355045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:29:21	FR0000120578	89.99	EUR	17		XPAR NGIzqY7qTFqyXia8fXKH-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:29:21	FR0000120578	89.99	EUR	140		XPAR 3FgiQVdvQQaNM8ATXU2uFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:29:21	FR0000120578	89.99	EUR	98		XPAR IBPmTxZuSb28q0p1aZe-XQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:29:21	FR0000120578	89.99	EUR	342	CEUX	XPAR wvN-lsjBS5in_QbJvhsjZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:29:21	FR0000120578	89.99	EUR	100		2384994713045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:29:21	FR0000120578 FR0000120578	89.99 89.97	EUR EUR	58 9	CEUX	2384994714045 XPAR CgSm14lTS6iQu1jXdPtMTAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:29:26 23/01/2023 16:29:26	FR0000120578	89.97	EUR	56		XPAR ww0Lhn5qSpatUxcKAMiZigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:29:39	FR0000120578	89.96	EUR	38		XPAR z9J0OSMJSzWD3w3rm-wkqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:29:39	FR0000120578	89.96	EUR	130		XPAR rme_2Z6fQueCSnjMXBx1uQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:29:39	FR0000120578	89.96	EUR	108		XPAR BH9GV8LARJWHGPJspGfunAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:29:39	FR0000120578	89.96	EUR	94		XPAR HyVpNQQ1T4uKl24tMqATKwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:30:11	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	147 10	CEUX CEUX	2384995988045 2384995989045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:30:11 23/01/2023 16:30:27	FR0000120578	89.96	EUR	47		XPAR b7mgKi_ET6ihwOSA3lF83gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:30:27	FR0000120578	89.96	EUR	75		XPAR -Jm_0HCBRaS5WQDq1ISClwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:31:07	FR0000120578	89.96	EUR	89		XPAR dVPSxpK_Sq2nuaOKdRgpGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:31:07	FR0000120578	89.95	EUR	256		XPAR _VrK64PfSK2YJiVDpQiMLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:31:07	FR0000120578	89.95	EUR	208		XPAR kBW5OyhEQ3WuFbjXDceNqAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:31:07	FR0000120578 FR0000120578	89.96 89.95	EUR EUR	201 92		XPAR uIHkwdk-Q8WOx4_8p63sigA XPAR eXYCZj-PQJ20Eu3oBiPywQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:31:07 23/01/2023 16:31:07	FR0000120578	89.95	EUR	303		XPAR 4XSnihXYQJaHCtEP0VxBXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:31:07	FR0000120578	89.95	EUR	70		XPAR Ppd3-ihfRrmVC1IJsZMuYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:31:07	FR0000120578	89.95	EUR	65		XPAR fvFDk9o6SPOUbPpdsQv8owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:31:16	FR0000120578	89.94	EUR	105	CEUX	2384997279045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:31:16	FR0000120578	89.94	EUR	31	CEUX	2384997280045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:31:43	FR0000120578	89.92	EUR	131	CEUX	2384997661045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:33:17	FR0000120578	89.98	EUR	138	CEUX	2384999186045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:33:27	FR0000120578	89.98	EUR	147	CEUX	2384999296045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:33:27	FR0000120578	89.98	EUR	5	CEUX	2384999297045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:33:33	FR0000120578	89.97	EUR	164		XPAR EMefVEkhRN6CRoOoIZ0R8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:33:33	FR0000120578	89.97	EUR	185		XPAR Hgpu3vBHSw-OZ73vY6Z_FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:33:33	FR0000120578	89.96	EUR	219		XPAR Lc5712NUSCOI_l-MsDQUCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:33:33	FR0000120578	89.96	EUR	231		XPAR 2_sG0oFQS96n7Pgge8-XXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:33:33	FR0000120578	89.96	EUR	50		XPAR FP2YY94rSOyP_Juzv0lVjQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:33:33	FR0000120578 FR0000120578	89.96 89.96	EUR EUR	21 329		XPARgOmPEMGVQdqCGxWDs5oEjgA XPAR M5QUzYBqT5m9H5jg4ax2AQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:33:33 23/01/2023 16:33:33	FR0000120578	89.96	EUR	10		XPAR ODOYRI4xTA2e663FxBJNWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:33:33	FR0000120578	89.96	EUR	30		XPAR J-CxcrTpSay3PD1zDqUX3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:33:33	FR0000120578	89.96	EUR	95		XPAR VR89CgigSDekL71emHn3IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:34:34	FR0000120578	89.98	EUR	160	CEUX	2385000407045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:34:34	FR0000120578	89.97	EUR	146		XPARDXdAy3GNSva7B9wTGWEOqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:34:34	FR0000120578	89.97	EUR	25		XPAR MILiEU7kSJiEz6jKmReXVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:34:34	FR0000120578	89.97	EUR	237		XPAR bSPczkanQ02Z2s5hCVsDRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:34:34	FR0000120578	89.97	EUR	380		XPAR bLJKmGGUTISONythYgjZ7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:34:46	FR0000120578	89.94	EUR	39		XPAR LoDKK5TuTGCak-tDYI7ETQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:34:46	FR0000120578	89.96	EUR	136		XPAR Xtac-tjqQhmSpRXp3ST5wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:34:46	FR0000120578	89.94	EUR	42		XPAR ZIZnQ8MnQqixoYw13Kgq_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:34:46	FR0000120578	89.94	EUR	27		XPAR xkDF-BMSTD2wGj1p4o-eaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:34:46	FR0000120578	89.94	EUR	33		XPAR RRgZ2486Q4iQCpo6-5geEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:34:46	FR0000120578	89.94	EUR	11		XPAR bGpHRJxaTMadfBsq74Z8_gA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:34:46	FR0000120578 FR0000120578	89.94 89.94	EUR EUR	9 23		XPAR i_0i1YsJSESV14Cjj0Q-RgA XPAR LCBZh5d6Rqi6IZFcP0TRKwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:34:46 23/01/2023 16:34:46	FR0000120578	89.94	EUR	18		XPAR WkohQiEeTO2GHZ9LVf1jsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:35:02	FR0000120578	89.93	EUR	116	CEUX	XPAR NUt2ITULRvORiCThYAjoBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:35:37	FR0000120578	89.96	EUR	137		2385001267045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:36:22	FR0000120578	89.96	EUR	133		XPAR AqJlxoKfTL-EKnwtWeRtCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:36:22	FR0000120578	89.96	EUR	58		XPAR CPJIydkLSDawVO5DckgcjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:36:22	FR0000120578	89.96	EUR	26		XPAR QexAL-ttRm6GQ1GMjYdSzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:36:22	FR0000120578	89.96	EUR	253		XPAR ObhKu8AdQz69HB-efjLYRwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:36:22	FR0000120578 FR0000120578	89.96 89.96	EUR EUR	127 5		XPAR jw0tdqaBTfuRjEyEjGCcSAA XPAR dtE37qVGSYGPXBdPZgMGGQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:36:35 23/01/2023 16:36:35	FR0000120578	89.96	EUR	26	CEUX	2385002033045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:36:35	FR0000120578	89.96	EUR	10	CEUX	2385002036045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:36:41	FR0000120578	89.96	EUR	71	CEUX	2385002164045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:36:41	FR0000120578	89.96	EUR	38	CEUX	2385002165045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:37:48	FR0000120578	89.95	EUR	104		XPAR -ZXZVKq9SkqnHP6XjR4KQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:10	FR0000120578	89.95	EUR	149	CEUX	2385003428045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:14	FR0000120578	89.93	EUR	39	CEUX	2385003486045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:14	FR0000120578	89.93	EUR	50	CEUX	2385003487045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:18	FR0000120578	89.93	EUR	50	CEUX	2385003609045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:18	FR0000120578	89.93	EUR	16	CEUX	2385003610045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:18	FR0000120578	89.93	EUR	137		XPAR bkjthhTHTdGGKO5leq37JAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:42	FR0000120578	89.94	EUR	170		XPAR bX4LBSe6RUmoN9DXdVvgfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:44	FR0000120578	89.94	EUR	279		XPAR uzgSTPDXReOkgAae54YTDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:44	FR0000120578	89.94	EUR	55		XPAR kDisHcbLSSi7LAowCSdtMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:44	FR0000120578	89.94	EUR	42		XPAR 3DpHfgj2Q1W1rLyQ74Zv3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:44	FR0000120578	89.93	EUR	243		XPAR To4LBVdjSi2CPtsg_VOt1QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:44	FR0000120578 FR0000120578	89.93 89.90	EUR EUR	244 7		XPAR 3mxBV55-R4SXihxLmbLCGgA XPAR wWdb6z4sTA-DO47v6bW9DgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:53 23/01/2023 16:38:53	FR0000120578	89.90	EUR	120		XPAR TtJ03K-4Tb2Gke7oiy-FowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:53	FR0000120578	89.90	EUR	43		XPAR Lw9j8vjNSWauR-eq8P_KegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:38:53	FR0000120578	89.90	EUR	60		XPAR vBvHCq77Qu6mYJI1ABjHzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:39:28	FR0000120578	89.86	EUR	133	CEUX	2385004992045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:39:59	FR0000120578	89.83	EUR	25		XPARwWpaTHKtSNS8u5AUCN_VWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:39:59	FR0000120578	89.83	EUR	6		XPAR OkhThBXAQTK30lKhtiN-5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:39:59	FR0000120578	89.83	EUR	99		XPAR mx9dx-CjTuCK2w-XXU4y8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:40:22	FR0000120578	89.79	EUR	50	CEUX	2385005823045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:40:25	FR0000120578	89.79	EUR	97	CEUX	2385005896045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:40:34	FR0000120578	89.78	EUR	75		XPAR Yrjsqn8nTcOxSVJtPTcIuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:40:36	FR0000120578	89.78	EUR	17		XPAR FjC8ZAN-QRqT_1xCbd76pAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:40:40	FR0000120578	89.77	EUR	25		XPAR T8VPUKObTj-ajVnqfYVI8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:40:53	FR0000120578	89.77	EUR	190		XPAR xNYvH9paSvK0EngqM3TLKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:41:18	FR0000120578	89.77	EUR	268		XPAR ru1SwOwJRb-mXvLLxpuhXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:41:24	FR0000120578	89.75	EUR	161	CEUX	2385007055045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:41:24	FR0000120578	89.75	EUR	75		XPAR Vf51hgSZQrins0DzreUaMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:41:25	FR0000120578	89.75	EUR	14		XPAR QnGz29FnT9uvZpDl2HydhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:41:27	FR0000120578	89.75	EUR	25		XPAR RlvI7nYsQIiY2vDvtr_ttwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:41:27	FR0000120578	89.75	EUR	52		XPAR feSjfDZoRpy-XXsYp-OflwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:41:27	FR0000120578	89.75	EUR	50		XPAR FJNJXiJ6Rei_xgKIr9k85QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:41:57	FR0000120578	89.75	EUR	31		XPAR IWJDGiV9Q3q_3h7h68rF0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:41:58	FR0000120578	89.75	EUR	36		XPAR uTZwgQPzTYq00MlsYkOlwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:41:58	FR0000120578	89.75	EUR	152		XPAR PlnU02OUScOxRQevfcHBNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:42:01	FR0000120578	89.74	EUR	115	CEUX	XPAR _CSC2el5Q_uVVRNJCe8IfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:42:23	FR0000120578	89.74	EUR	155		2385008003045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:42:41	FR0000120578	89.76	EUR	247		XPAR YzZcXdy6TGiZeovsc02iqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:42:51	FR0000120578	89.76	EUR	48		XPAR -tm_s0E7QBGAJa1mftN-2AA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:42:51	FR0000120578 FR0000120578	89.76 89.76	EUR EUR	17 140		XPAR iWTNtdhER0qDeP9L7RV-8gA XPAR gbtozPfSTLGWO5fI5k4GLAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:43:02 23/01/2023 16:43:19	FR0000120578	89.74	EUR	285		XPAR UQWNc90ERjaBvUGFOLlgOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:43:54	FR0000120578	89.74	EUR	33	CEUX	2385009763045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:44:15	FR0000120578	89.76	EUR	20	CEUX	2385010101045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:44:15	FR0000120578	89.76	EUR	100	CEUX	2385010102045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:44:17	FR0000120578	89.76	EUR	177		XPAR WjipFloRRUyKDRiH4830mQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:44:17	FR0000120578	89.76	EUR	177	CEUX	XPAR oELSta34TJmuNNpUNk9k9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:44:17	FR0000120578	89.76	EUR	40		2385010114045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:44:17	FR0000120578	89.76	EUR	158		XPAR IMA_xM4gSDKCmDW-uIVjSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:44:44	FR0000120578	89.79	EUR	155	CEUX	2385010370045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:44:50	FR0000120578	89.78	EUR	38		XPAR 2FXQPxdlR7qDbgT4dnLw2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:44:52	FR0000120578	89.78	EUR	172		XPAR tcuZ3PIxQr-cOx-zGns5kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:44:52	FR0000120578	89.78	EUR	78		XPAR YLCbF9CzQTO3wY7rjJMHXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:44:52	FR0000120578	89.78	EUR	64		XPAR NzY7u0zMTMOcreQQfCHtOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:44:52	FR0000120578	89.78	EUR	6		XPAR tV_zW3TbQ56fDfYu0KkTTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:44:52	FR0000120578	89.78	EUR	70		XPAR NFUHnLQnQzm2dumUecsO3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:45:17	FR0000120578	89.77	EUR	285		XPAR XzVjnVorQ2erN1HsGOZ1iAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:45:17	FR0000120578	89.76	EUR	115		XPAR tFW58u0MRZO0a9cQL-lqCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:45:17	FR0000120578	89.76	EUR	70		XPAR Z5BimUJdSj2MRlD9Dyc_3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:45:17	FR0000120578	89.76	EUR	2		XPAR QYybwcsdRXiFCGPSZkQubQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:45:17	FR0000120578	89.76	EUR	167		XPAR ZvsAccHITA-dn7Mdq-ZHRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:46:07	FR0000120578	89.80	EUR	221		XPAR OJsvjmu_Ry-Y5kuW5F0y5wA

SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:46:25 23/01/2023 16:46:25 23/01/2023 16:46:25	FR0000120578 FR0000120578 FR0000120578	89.79 89.79 89.79	EUR EUR EUR	80 75 98	CEUX CEUX	2385011813045 2385011814045 XPAR 1xybPdA2SsSJCkacBG_kUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:46:25 23/01/2023 16:46:25	FR0000120578 FR0000120578 FR0000120578	89.79 89.78 89.78	EUR EUR EUR	32 200 167		XPAR USzumEOsSsOAxlxYsG07HAA XPAR NA1DauufRHaRww-34SpiWwA XPAR v_ndpIbKRKiknsULR9N48gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:46:25 23/01/2023 16:46:43 23/01/2023 16:47:08	FR0000120578 FR0000120578	89.77 89.76	EUR EUR	151 50	CEUX	2385012093045 XPAR VdJ-4v9HSMml6HleHMJA3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:47:36	FR0000120578	89.76	EUR	47	CEUX	XPAR k5yCquotQfSSg6u8cRskuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:47:40	FR0000120578	89.77	EUR	97		XPAR 0pBry0jxSue5Ln8ANCGRAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:47:42	FR0000120578	89.77	EUR	147		2385012947045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:47:42	FR0000120578	89.77	EUR	5	CEUX	2385012948045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:47:42	FR0000120578	89.77	EUR	8		XPAR C1yRcbrkSzqZlpEFj4wqSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:47:42	FR0000120578	89.77	EUR	36		XPAR Uzeae9ybTW6WU9Ijx8dLQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:47:42	FR0000120578	89.77	EUR	65		XPAR vq-opSDgRQyu4DWwGseWngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:47:42	FR0000120578	89.77	EUR	18		XPAR cZHMj73BSAOrOHKCiBPRWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:47:42	FR0000120578	89.77	EUR	50		XPAR WhHBd8arSzG9IAQLU3038QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:47:42	FR0000120578	89.77	EUR	43		XPARVXmamPVfTAW8mwCCKL4sQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:47:52	FR0000120578	89.76	EUR	182		XPAR 6Ik-30ovQGC7gBLO7iPV-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:47:52	FR0000120578	89.76	EUR	88		XPAR 16lpI1i0R32g5CGNHCQEaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:48:26	FR0000120578	89.75	EUR	85		XPAR UPAX_e-XRU2IVeIMm1EPOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:48:26	FR0000120578	89.75	EUR	19		XPAR 6szrZyXRRYq_6HVpUsp9mwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:48:26	FR0000120578	89.75	EUR	58		XPAR 9qWN-DnjSUqVBjDu6BSojAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:48:26	FR0000120578	89.75	EUR	59		XPAR C5L-pa88SwOOImltP3_RkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:48:26	FR0000120578	89.74	EUR	50		XPAR mJUxiKxjQ3qqdTslQxZOEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:48:26	FR0000120578	89.74	EUR	40		XPAR 3lVcsY_1TwuQNV5SHRjjzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:48:53	FR0000120578	89.77	EUR	147	CEUX	2385014276045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:48:53	FR0000120578	89.77	EUR	14	CEUX	2385014277045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:49:31	FR0000120578	89.81	EUR	9		XPAR AziDQHZrTyuIzYv2bGkgLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:49:31	FR0000120578	89.81	EUR	468		XPAR 4g1XxAcyTkWjTJ8PlAu44wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:49:31	FR0000120578	89.81	EUR	216		XPAR 7m83QmvRSRmfwQyibi_8wAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:49:36	FR0000120578	89.79	EUR	25		XPAR pOraaItNTC-dEq69-HhQowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:49:36	FR0000120578	89.79	EUR	199		XPAR i-AWu8ATQN6keY10SM6XJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:49:58	FR0000120578	89.79	EUR	147	CEUX	2385015858045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:49:58	FR0000120578	89.79	EUR	120		XPAR ZNFqJMDuSFKsKA56MFcERAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:49:58	FR0000120578	89.79	EUR	118		XPAR NmyERHZYSDiSiq2_sn67xAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:50:09 23/01/2023 16:50:09 23/01/2023 16:50:09	FR0000120578 FR0000120578 FR0000120578	89.76 89.76 89.76	EUR EUR EUR	22 27 103		XPAR D-oKlWVbRF67-gWfGfscegA XPAR GWKu0UgSRpOcgNNcgN-h_QA XPAR 0b-XVEudQaihsoJ7vVUeFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:50:18 23/01/2023 16:50:18	FR0000120578 FR0000120578	89.75 89.75	EUR EUR	39 66		XPAR JIit0O21R-yTSYUxe7iRZwA XPAR 5xQjED--TgqXkNT2-HO7mgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:50:18	FR0000120578	89.75	EUR	26		XPAR MiqUVCFoRH2XmsjBUWgEogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:50:47	FR0000120578	89.75	EUR	43		XPAR g-CbZlrKRliYnsDFHRy61AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:50:47	FR0000120578	89.75	EUR	50		XPAR 9aSZtEkWSLyzMzeFq2smQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:50:47	FR0000120578	89.75	EUR	20	CEUX	XPAR KotmlVh5RtigsmqSZz46nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:51:06	FR0000120578	89.79	EUR	140		2385017219045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:51:39	FR0000120578	89.81	EUR	37		XPARYDHXX6QsRoaUPCgJKM9M1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:51:39	FR0000120578	89.81	EUR	44		XPAR BHayc265QimZ85Kii0ZUhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:51:50	FR0000120578	89.80	EUR	248		XPAR uz7WCTFQRheaUjdqAW1YagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:51:50	FR0000120578	89.80	EUR	31	CEUX	2385017774045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:51:50	FR0000120578	89.80	EUR	19	CEUX	2385017775045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:52:02	FR0000120578	89.82	EUR	244	CEUX	XPAR BUkb3EEYSKOz2ZOlkmLscwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:52:10	FR0000120578	89.81	EUR	46		2385018206045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:52:10	FR0000120578	89.81	EUR	145		XPAR NSiFtYEmRQW8Kuhg3-D9KgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:52:10	FR0000120578	89.81	EUR	102	CEUX	2385018207045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:52:18	FR0000120578	89.79	EUR	70		XPAR ByY26mZGTnCTw3SrwngeJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:52:18	FR0000120578	89.79	EUR	188		XPAR fZMzbK8wQFSYE9pJHmk2zgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:53:07	FR0000120578	89.77	EUR	137		XPAR mDUBtB3OTHaZ-NbJtbb0KwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:53:35	FR0000120578	89.78	EUR	215		XPAR hAdWNqdMR9yA7hL8g3-FCAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:53:35 23/01/2023 16:53:47 23/01/2023 16:53:47	FR0000120578 FR0000120578 FR0000120578	89.78 89.78 89.78	EUR EUR EUR	235 125 24	CEUX CEUX	XPAR ndk8qa2tS-moALIbEfEZZQA 2385019451045 2385019452045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:53:57	FR0000120578	89.76	EUR	100		XPAR bkPTCLAzRgi66KX5zLYDaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:54:06	FR0000120578	89.76	EUR	82		XPAR ZB7Z8TxtQf-lRsylCIlq1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:54:06	FR0000120578	89.76	EUR	150	CEUX	XPAR OKaX0ZIWQayDisFhIc-NsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:54:22	FR0000120578	89.76	EUR	45		XPAR Tng8tcCCR56IUzSID8PsGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:54:30	FR0000120578	89.78	EUR	142		2385020132045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:54:30	FR0000120578	89.77	EUR	69		XPAR pTnA_ZkPRCyheb-heSxDmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:54:30	FR0000120578	89.77	EUR	50		XPAR 4mtOUpJoSeiBAb2lhxqyQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:54:30	FR0000120578	89.77	EUR	34		XPAR slk3JwlPQ2e0eHkarIl2OwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:54:30	FR0000120578	89.77	EUR	10		XPAR Oq7TgihlQiabnEc6_RgDMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:55:40	FR0000120578	89.78	EUR	395		XPAR VrvqaI99RsuHle6GbdhUegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:55:40	FR0000120578	89.78	EUR	93		XPAR JCgLB2AjRkODSg-9cGVaLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:55:40	FR0000120578	89.78	EUR	76		XPAR CmY3u9nLQoyhNaHcMKxUiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:55:40	FR0000120578	89.78	EUR	203	CEUX	XPAR 8saTufHKRLGrhn3MGHYq9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:55:40	FR0000120578	89.78	EUR	110		XPAR 3IGMQkRSRt-IfsTluhx6ngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:55:40	FR0000120578	89.78	EUR	140		2385021117045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:55:41	FR0000120578	89.77	EUR	214		XPAR PHXxNEqxRYm_ZOs64VHZ0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:56:03	FR0000120578	89.76	EUR	13		XPAR RKGtgboMTtWY2ckqaNfYWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:56:03	FR0000120578	89.76	EUR	110		XPAR KOJX7kp0Ri2jYusU5bVRTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:56:27	FR0000120578	89.76	EUR	143	CEUX	XPAR beoqfARURNOUbVxqJPmH1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:56:27	FR0000120578	89.75	EUR	135		2385021834045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:56:27	FR0000120578	89.75	EUR	154	CEUX	XPAR 7vu9TxKRRUeW9THI8T6NfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:57:00	FR0000120578	89.76	EUR	19		2385022317045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:57:07	FR0000120578	89.76	EUR	25		XPAR IV6R5Mv2QG-NAw7agxy9rwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:57:09	FR0000120578	89.76	EUR	137	CEUX	2385022483045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:57:09	FR0000120578	89.76	EUR	122		XPAR up1XVc5RS7m_LEZ1Et0WkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:57:22	FR0000120578	89.75	EUR	192		XPAR AWjEK3Y_TvazIDah5s4wuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:57:22	FR0000120578	89.75	EUR	180		XPAR UEitliblR5qZ0XkpWpvycAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:57:22	FR0000120578	89.75	EUR	46		XPAR 5bjPi6eHRrGLnLhMQ2rdGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:58:00	FR0000120578	89.73	EUR	132	CEUX	2385023042045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:58:00	FR0000120578	89.73	EUR	1		XPAR mIU4O_FIQq6kdoCfBI6aYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:58:00	FR0000120578	89.73	EUR	114		XPAR Y8-XNjaRQCicSxcB33c-LwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:58:00	FR0000120578	89.73	EUR	78		XPAR nheJ151VSPihFDW-DVWliQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:58:38	FR0000120578	89.74	EUR	79		XPAR tDMwp6f7R1-LtQwvHEOdrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:58:38	FR0000120578	89.75	EUR	194		XPAR 24ewsJ9USPivF4sY1upcCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:58:38	FR0000120578	89.74	EUR	45		XPAR mgsMwQalSYeKTffNY-xb3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:58:38	FR0000120578	89.74	EUR	5		XPAR 63Ny6AeQRIqOkG8txke61QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:58:43	FR0000120578	89.73	EUR	222		XPAR nXx7IHnOTLSHOvKktNoi7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:58:43	FR0000120578	89.73	EUR	264		XPAR DQ_honLQRr6lPeeQLF_BHQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:58:45 23/01/2023 16:58:45 23/01/2023 16:58:58	FR0000120578 FR0000120578 FR0000120578	89.72 89.72 89.71	EUR EUR EUR	15 118 25	CEUX CEUX	2385023673045 2385023674045 XPAR EuHjkDg8RuWxmbDpiemNDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:59:28	FR0000120578	89.72	EUR	25		XPAR uhHzaVTQRFS1NyeeuVZghgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:59:28	FR0000120578	89.72	EUR	78		XPAR pWYfPTq2RoSQ-M5oo6bGygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:59:28	FR0000120578	89.72	EUR	34		XPAR LnyPcN79RpC9k9hEb_axzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:59:49	FR0000120578	89.71	EUR	180		XPAR rRhbP2UPSEue3GHGiiH8FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:59:49	FR0000120578	89.71	EUR	182		XPAR slAtTGP8RtefaxmBrZtQqQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:59:55 23/01/2023 17:00:13 23/01/2023 17:00:13	FR0000120578 FR0000120578 FR0000120578	89.71 89.74 89.74	EUR EUR EUR	140 100 38	CEUX CEUX	XPAR 6kP6a3BySwequ-zhcrEl0QA 2385027298045 2385027299045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:00:41	FR0000120578	89.74	EUR	107		XPAR hE5cqCRTR1OYnGj6zdj63gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:00:41	FR0000120578	89.74	EUR	21		XPAR uQVF1u5JTiiYrsYJ3s_k8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:00:41	FR0000120578	89.74	EUR	2		XPAR LZ3t2JLTRa--p6cY4Q712wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:00:55	FR0000120578	89.76	EUR	254		XPAR vWKlZqJMTHelQ4RfsvGsHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:00:55	FR0000120578	89.76	EUR	218		XPAR lKo_1RxjTSeBO_UEBtsr7QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:00:55 23/01/2023 17:00:55	FR0000120578 FR0000120578 FR0000120578	89.76 89.76 89.76	EUR EUR EUR	147 4 61	CEUX CEUX	2385027954045 2385027955045 XPAR bhK40pcCSaSKF86wioqK8wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:01:22 23/01/2023 17:01:22 23/01/2023 17:01:22	FR0000120578 FR0000120578	89.76 89.76	EUR EUR	94 81		XPARWdRMUfR2TMum0pCRZw_JHwA XPAR E47072upRB6ezOuuKeaAPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:01:22	FR0000120578	89.76	EUR	100		XPAR Nuleos2xSJKNQalA7QB4kQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:01:22	FR0000120578	89.76	EUR	50		XPAR jAIbf_5oSSynon-aO5nvoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:01:44	FR0000120578	89.82	EUR	154		XPAR 0C1NQgaPS869sgFPMMm96gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:02:10	FR0000120578	89.81	EUR	134	CEUX	2385029438045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:02:10	FR0000120578	89.81	EUR	247		XPAR KLZA-Z1LQ7is4eSlYjYfigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:02:10	FR0000120578	89.81	EUR	137		XPAR Dz8Q5flwR9mbMbCKKQKJZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:02:10	FR0000120578	89.80	EUR	240		XPAR 8nTJlayKTOGnN2yS8tQBxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:02:10	FR0000120578	89.80	EUR	10		XPAR OEqLSzHYSyuQAo7QgHtGMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:02:38	FR0000120578	89.84	EUR	30		XPAR xFXgvfx4QTKWaHrYbJacvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:02:38	FR0000120578	89.84	EUR	50		XPAR UfsIxjaeQTihEg_2JhykVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:02:38	FR0000120578	89.84	EUR	50		XPAR zVMray4vQYGGiafPl2kOjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:02:44	FR0000120578	89.84	EUR	61		XPAR xCBs0F0QTS6FL60vqvAHrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:02:44	FR0000120578	89.84	EUR	150		XPAR2g3DR2mUSZyeoS9ATWBdNwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:02:44 23/01/2023 17:03:49 23/01/2023 17:03:49	FR0000120578 FR0000120578 FR0000120578	89.84 89.87 89.87	EUR EUR EUR	59 9 3	CEUX CEUX	XPAR Uu4FONFPSyuTEuZLtMs4IQA 2385031615045 2385031616045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:03:49 23/01/2023 17:03:49	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	126 246	CEUX	2385031617045 XPAR 0FlwUyRXRHCbw7oDGfToggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:03:49	FR0000120578	89.87	EUR	171		XPAR gg8RgmpNTH6J2tlDDfi_6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:03:49	FR0000120578	89.87	EUR	129		XPAR 8B5YpIEISk6CUR_ujhNZagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:03:49	FR0000120578	89.87	EUR	2		XPAR LY6dRxdNRTq81VwkHIdTswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:03:49	FR0000120578	89.87	EUR	212	CEUX	XPAR kPNf_NjjQw6VKQEWlSeSUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:04:15	FR0000120578	89.91	EUR	131		2385032455045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:04:35	FR0000120578	89.93	EUR	120		XPAR oGfuKPSzTGuPJ_hqJw-SSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:05:20	FR0000120578	89.94	EUR	142		XPAR aGLKG_OIRsKb6GF_o8DXFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:05:20	FR0000120578	89.94	EUR	159		XPAR Eu76EIsnRo-tjSJLq2Gj_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:05:20	FR0000120578	89.94	EUR	142		XPAR S6yMpHnIRwuEfP_TQ8dRJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:05:20	FR0000120578	89.94	EUR	144		XPAR hlYKYNdIS9GbJkLtc3k6wQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:05:20	FR0000120578	89.94	EUR	70		XPAR PAkwKW_FTJyaVTgqx2V9kwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:05:20	FR0000120578	89.94	EUR	144		XPAR uauCl1IcRJiovjDjQmPXlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:05:20	FR0000120578	89.94	EUR	70		XPAR sNc8J50yREqc90qHTgdcdAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:05:20 23/01/2023 17:05:20	FR0000120578 FR0000120578	89.94 89.94	EUR EUR	24 6		XPAR pOnnAMnjTv22daKiJdckPAA XPAR 8_ybSDcFT_WqV_g37BBwPAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:05:20	FR0000120578	89.94	EUR	8		XPAR i3hK7DDHTdGf4Wyo0ugF2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:05:20	FR0000120578	89.94	EUR	72		XPAR KGx9oFKdTDahM85AdcV6sQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:06:21	FR0000120578	89.97	EUR	138		XPAR XTF5sJbNSIeOQ1oGmnesjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:06:21	FR0000120578	89.97	EUR	233		XPAR XzlbbF4YTuGfhrvZo7LqtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:06:21	FR0000120578	89.97	EUR	22		XPAR Y4V4GntlRgmY23-uebmniQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:06:21	FR0000120578	89.97	EUR	134		XPAR FAEhil8gQ1uSD0wQMJ1gwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:06:21	FR0000120578	89.97	EUR	38		XPAR vrvXQOU6QWC3Vm1v0oj1RgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:06:21	FR0000120578	89.97	EUR	116		XPAR fg1SyXX_RJG8iGwFwM896wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:06:21	FR0000120578	89.97	EUR	70	CEUX	XPAR _-AVLfu0QdCJu3GIz3O-MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:06:36	FR0000120578	89.98	EUR	147		2385035740045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:06:36 23/01/2023 17:06:36	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	11 220	CEUX	2385035741045 XPAR 8Sjlsx_kQCqalQXeySrzBgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:06:42	FR0000120578	89.96	EUR	117		XPAR exYc31kJSaWPFa31H06LdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:06:42	FR0000120578	89.96	EUR	144	CEUX	XPAR u4z3Je5kSoGaqCkkn0rSOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:14	FR0000120578	89.98	EUR	142		2385038883045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:15	FR0000120578	89.97	EUR	25		XPAR dA9gSfrWT1aclveK3ZYudQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:33	FR0000120578	89.97	EUR	79		XPAR OXRLmO4ARJWV4hcytXhKeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:39	FR0000120578	89.97	EUR	254		XPAR nzf3lq_wRYew6VAlGyTv0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:39	FR0000120578	89.97	EUR	51		XPAR aTuognmqS0WlmmMJTtxEfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:39	FR0000120578	89.97	EUR	155		XPAR tM6k7_LdQWG5M7Dzf8wz8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:39	FR0000120578	89.97	EUR	66		XPAR _I2JqRsqSlCb96-fBwHFLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:39	FR0000120578	89.97	EUR	49		XPAR mjuquBeJQUOQZ2S66kNrKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:39	FR0000120578	89.97	EUR	173		XPAR aA2WP0Z4RpejsldnbqVdBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:39	FR0000120578	89.97	EUR	173		XPAR -PxerjSLSLiFGRExg2OLigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:39	FR0000120578	89.97	EUR	19		XPAR UTkwpyZ0SVyZwmgXrJuWmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:39	FR0000120578	89.97	EUR	70		XPAR -mLAM9CLS_W-CCmhc-lBCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:39	FR0000120578	89.97	EUR	84		XPAR JWAvgqYFRYeXak4HCcC0oQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:39	FR0000120578	89.97	EUR	70		XPAR 87HNr7ARSgiBunzxH46FJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:08:39	FR0000120578	89.97	EUR	81		XPAR 7AooBuF8Q06q-Osnqsuy-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:09:34	FR0000120578	89.94	EUR	36		XPAR fRv3F2PxSomFEkN1UBM0tQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:09:34	FR0000120578	89.94	EUR	474		XPAR7X_OsWg5TWSE4V5RrUHeCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:09:34	FR0000120578	89.94	EUR	155		XPAR IjY56Af6R666RTuz6ln3qAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:09:34	FR0000120578	89.94	EUR	287	CEUX	XPAR 4NWESi6vQv6cqvEWOBSIAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:09:34	FR0000120578	89.94	EUR	142		2385041115045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:09:53	FR0000120578	89.96	EUR	16		XPAR 73TEgVzZQ2mR7vsyOWCabgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:09:53	FR0000120578	89.96	EUR	50		XPAR _kZMqVvVQai-fe8oXQEvbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:09:53	FR0000120578	89.96	EUR	50		XPAR t495TizvTqW3gbj7Z_krBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:09:53	FR0000120578	89.96	EUR	6		XPAR 6zF5kZLERt6xFsFpvA3jegA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:10:24	FR0000120578 FR0000120578	89.94 89.94	EUR EUR	80 44		XPAR b6MFYirXSGKgwNwRCZKP_gA XPAR 4dHuJzeaR1KSKQW6rAL02wA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:10:24 23/01/2023 17:10:24	FR0000120578	89.94	EUR	5		XPAR 5Fw05zHtTMmdnvaTSRDm7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:10:31	FR0000120578	89.94	EUR	152	CEUX	2385042846045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:10:31	FR0000120578	89.94	EUR	70		XPAR JLhD_TppT8mDqASDuX2cDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:10:31	FR0000120578	89.94	EUR	4		XPAR 6_iEvw_yQJ2jrPsHz8Y9QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:10:31	FR0000120578	89.94	EUR	214		XPAR nyoI-QtxS-6_6OcHVcnTLAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:10:31	FR0000120578 FR0000120578	89.94 89.93	EUR EUR	194 316		XPAR Vj66qAJrQbKVW3W95-pHPgA XPAR LuJuzie2SpC8u6U1O54OrQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:10:34 23/01/2023 17:10:34	FR0000120578	89.92	EUR	153		XPAR6B3jsBAmRTumaAHEPW2QSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:11:18	FR0000120578	89.95	EUR	92		XPAR 3F5za9LFRdaVrva95_z5HQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:11:18	FR0000120578	89.95	EUR	29		XPAR xpbR9hl1TMKvV0eQuy5eZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:11:18	FR0000120578	89.95	EUR	73		XPAR 8ZZE_2yhQSelp_6ZTBNSuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:11:18	FR0000120578	89.95	EUR	38		XPAR l4rS2BlsQI6uJPPQTewc2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:11:36	FR0000120578	89.95	EUR	146		XPAR IygNZ0e1TRGaQ-TDqtT-VAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:11:36	FR0000120578	89.95	EUR	252		XPAR i3lxxlPpSgWLpJGTPt9y6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:11:36	FR0000120578	89.95	EUR	120		XPAR vdPuuJHlTwSzXVHBsn5mgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:11:36	FR0000120578	89.95	EUR	8		XPAR38XgNDM9SDmYPYGTPFgR4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:11:53	FR0000120578	89.95	EUR	54		XPAR cgKBp1DDSYibZYunQEexIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:11:55	FR0000120578	89.97	EUR	1		XPAR ByuVzauoRReusXQgysCv6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:11:56	FR0000120578	89.97	EUR	113		XPARmWFw57sKSLeCOUV6aNsQJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:11:56	FR0000120578	89.97	EUR	1		XPAR Lr1PlNYVQ6a2-Mps7bqKsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:11:56	FR0000120578	89.97	EUR	110		XPAR z34XfRuNS8iCJq0eZMC54QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:12:03 23/01/2023 17:12:03	FR0000120578 FR0000120578	89.97 89.98	EUR EUR	144 123	CEUX	2385044909045 XPAR Z8HFxd4BS3y2XMpX6apIjgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:12:29	FR0000120578	89.95	EUR	114		XPAR eezLzaFkQZSpCiYYUk4lWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:12:29	FR0000120578	89.95	EUR	247		XPAR 3e3aag1iTCmY5WGRSoSasQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:13:11	FR0000120578	89.95	EUR	186		XPAR z7rIYTDbSCiYhDtzG6upewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:13:11	FR0000120578	89.95	EUR	107		XPAR qXyeCvSUR8CbnsPUND9iyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:13:11	FR0000120578	89.95	EUR	68		XPAR 5Jj2daX7Tgmx7MjDP3_BWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:13:11	FR0000120578	89.95	EUR	33	CEUX	XPAR u_Y5kacoSciN9g-d70ymQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:13:35	FR0000120578	89.95	EUR	32		2385047058045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:13:35	FR0000120578	89.95	EUR	35	CEUX	2385047059045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:13:41	FR0000120578	89.95	EUR	25		XPAR LLMWZnCzS8qLuq0xpaX3fgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:13:41	FR0000120578	89.95	EUR	25		XPAR hRQeeMouQ7qVoFeAhacQKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:13:41	FR0000120578	89.95	EUR	10		XPAR Ozjmik0wT_uoWEAqLnjtDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:14:07	FR0000120578	90.00	EUR	98		XPAR 0U0JKglPSeG0VF-rkBAvVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:14:08	FR0000120578	90.01	EUR	13	CEUX	2385048057045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:14:14	FR0000120578	90.01	EUR	533		XPAR 46RilXHwTo2AVuPRTmSAFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:14:14	FR0000120578	90.01	EUR	153	CEUX	2385048176045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:14:15	FR0000120578	90.00	EUR	32		XPAR 8SO-ydP0Q0aHZdeIicViwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:14:41	FR0000120578	90.02	EUR	65		XPAR aX_DKbrwTYGy1qvXaayXbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:14:41	FR0000120578	90.02	EUR	98		XPAR p7FySzpCQFOJ1sgcoJzh0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:14:41	FR0000120578	90.02	EUR	41		XPARHNW5oHmWRmy9z9uLdaG_dgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:15:03	FR0000120578	90.03	EUR	59		XPAR UEXMXQ05REamHf5J0K2YwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:15:03	FR0000120578	90.03	EUR	56		XPAR bxEQExTQTzWjh-RRO6-PPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:15:03	FR0000120578	90.03	EUR	90	CEUX	XPAR Zfpax7aUT3GmcYfLtlt7KwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:15:20	FR0000120578	90.05	EUR	141		2385049549045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:15:30	FR0000120578	90.05	EUR	11		XPAR ULDvrTyrQ_6TAOQe_1uuUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:15:30	FR0000120578	90.05	EUR	10		XPAR MznuW812Sn64tLMWTWlKkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:15:30	FR0000120578	90.05	EUR	33		XPAR zDTjjFKuQrO_bvzGYmkXRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:15:30	FR0000120578	90.05	EUR	58		XPAR aNN-lm9RRRWXE7DQtl6c7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:15:30	FR0000120578	90.05	EUR	71		XPAR InSS4UIYT1W1xtT-BiiTwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:15:37	FR0000120578	90.03	EUR	215		XPAR RJ-X1x_KSkieZb2NSi2fDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.01	EUR	106		XPAR 4KiZZ2VBRl2Sl2aaM_rA-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.01	EUR	327		XPAR 5qXaZVyjT16yJLyiYCwaeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	21		XPAR zzJ_U_sSQw2ye0WcKpiVjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	50		XPAR wPOTW9HyToqqJAl60VOWugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	255		XPAR tTYaLuGAStyE-NlXBIyAeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	3		XPAR myreSL5nTfWetzm3D-xMPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	50		XPAR TJzf5b2hRkO5yoLoBAPpwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	50		XPAR Sd7J7ZBHTl2cX4y45mrniQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	50		XPAR 5j8mviJjQOOnyOpHRXkPzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	50		XPAR 4Q20eJMtSCqY6a_Lh6EwPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	10		XPAR 3loIp8M5QruREZrIJvms9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	40		XPAR nXjmWzLaSyyMVwHq4o3FIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	61		XPAR 0D9GCsztSc2m67wfqMOQAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	50		XPAR iiLYc1koTWyCiYYTQ7kilAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	50		XPAR AgLV4dSgSAmHIdwm-xPUPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	70		XPAR A5RBFND9QGSv5wPtGfbyGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:36	FR0000120578	90.00	EUR	23		XPAR qYhwMmvXTP6rhHGnR-04lwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:40 23/01/2023 17:16:40	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	139 108	CEUX	2385051380045 XPAR Tcjx15QaSEmTykFdJnqtzAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:40	FR0000120578 FR0000120578	90.00 90.02	EUR EUR	11 138		XPAR vqtXCvJbRnCcT3vIXRB1EwA XPAR HIEM9SxHQgSadh4y8PK90QA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:16:58 23/01/2023 17:17:23	FR0000120578	90.00	EUR	115		XPAR bz3rK1Y9RmqmsqB9sTYM1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:17:23	FR0000120578	90.00	EUR	155		XPAR ZMY02XhaTF64U7R9GIGfZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:17:26	FR0000120578	90.00	EUR	172		XPAR qrdP9l0rQUqbmytTUSrM6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:17:26	FR0000120578	90.00	EUR	239		XPAR XvAMCEZXQbCsZuxULQg56AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:17:46	FR0000120578	90.00	EUR	125		XPAR dbRfZvwjQamwrkV_hGamcgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:17:56	FR0000120578 FR0000120578	90.00 90.01	EUR EUR	120 100	CEUX	XPAR IS366qDfSzOc8ECp55Di7AA 2385053175045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:18:14 23/01/2023 17:18:14	FR0000120578	90.01	EUR	49	CEUX	2385053176045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:18:14	FR0000120578	90.01	EUR	113		XPAR mB28TN1eSPmDa4SG5bvgdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:18:14	FR0000120578	90.00	EUR	122		XPARMBwZCDrGTsC_VEWU1wAOsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:18:29	FR0000120578	90.02	EUR	50		XPAR us1NwqEYQ7-4yjo7vbqsCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:18:29	FR0000120578	90.02	EUR	98		XPAR 2lGss7f8RPCpaPVfMv2w-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:18:29	FR0000120578	90.02	EUR	189		XPAR tJLrYGeiTC-S6ePxF5hqmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:18:46	FR0000120578	90.02	EUR	123		XPAR i9OBVi4DTKeEhY7AikJ1YwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:18:52	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	130 139		XPAR YWPypTwlTh2jVKSSI78stQA XPAR SqW04AltTt-91u1qd3N6gQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:18:52 23/01/2023 17:18:52	FR0000120578	89.99	EUR	144		XPAR YtyLtAHyQsKn703Ba3n0jwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:19:11	FR0000120578	90.04	EUR	100	CEUX	2385054614045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:19:22	FR0000120578	90.05	EUR	16		XPAR UVtGBSr5RjKtbQfBBnIvzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:19:22	FR0000120578	90.05	EUR	34		XPAR TJywyZz3QimKppQ3nvg2cQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:19:24	FR0000120578	90.05	EUR	66		XPAR UX1NVBNfRPuhxNQ6DpaH0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:19:39	FR0000120578	90.03	EUR	70		XPAR rGXDwaHCQC65EvErUPAragA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:19:39	FR0000120578	90.03	EUR	55		XPAR P1oDpcF0Q_-5eQRxb1rVXwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:19:54	FR0000120578 FR0000120578	90.04 90.04	EUR EUR	10 109		XPAR EqCikJR0R8mM_PMDH2IQgwA XPAR dk2ZZqaNTgyGQFmocCpSagA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:19:54 23/01/2023 17:20:15	FR0000120578	90.03	EUR	119		XPAR CmWH_zzhRj2BD9QVookZNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:20:48	FR0000120578	90.04	EUR	175		XPAR gL3Ims5WRkajiTtlb2v7iwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:20:48	FR0000120578	90.04	EUR	66		XPAR OIj-DXbkTKmg5vpKX4v3NQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:20:48	FR0000120578	90.04	EUR	25		XPAR RaSl9oikQe6ZlPFS8PeWNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:20:48	FR0000120578	90.04	EUR	58		XPAR 7I8ipaI0Ss6ffhlCr5lcmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:20:48	FR0000120578	90.04	EUR	16		XPAR zUfGiJZ8TFC4WfJIH-BBsgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:20:48	FR0000120578	90.04	EUR	10		XPAR 3f8kCT-PTamo7Jg7Ad75KQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:20:48	FR0000120578	90.04	EUR	68		XPAR TJJ1MbjrQ4qVSv1ZOwiG8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:20:48	FR0000120578	90.04	EUR	48		XPAR -7gaM9spRtae_QalYL7ybgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:20:59	FR0000120578	90.03	EUR	116		XPAR 42WvlAxvRyaE3pkPSxzWbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:21:07	FR0000120578	90.03	EUR	70		XPAR Zeps6YGbSWO1cEi29E9WcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:21:07	FR0000120578	90.03	EUR	14		XPAR T18NwlvMRJavjYqnTe678QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:21:07	FR0000120578	90.03	EUR	25		XPAR Sy-dqDATSUqhds5uEa-JYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:21:09	FR0000120578	90.03	EUR	18		XPAR TM-OiNfFTwiMH4r29M9fDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:21:25	FR0000120578	90.02	EUR	17		XPAR Y7oTd4EHRO6wXvCybwDoiwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:21:25 23/01/2023 17:22:00	FR0000120578 FR0000120578	90.02 90.02	EUR EUR	144 125		XPAR 2UVHON0OTLefQUiq3zSJ5AA XPARu9FCSoZ7QWyOnPqMkR_QdAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:24	FR0000120578	90.02	EUR	159		XPAR 06OhJDuDSXuEJ0Ha_3jD5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:26	FR0000120578	90.02	EUR	42		XPAR qUmqiRT6QzuRoy7yCYgvjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:26	FR0000120578	90.02	EUR	18		XPAR 8uNGds3_Qi-E13qN5k-_1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:26	FR0000120578	90.02	EUR	25		XPAR HksrBXNTTZ-qbLurVvXn7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578	90.00	EUR	48		XPAR 7bqPFomIROasP9RbaKTKpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578	90.00	EUR	25		XPAR ksPjKHLsSTW7aObcyx5xsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578	90.00	EUR	25		XPAR cWxSJRxSSz6BuuXpfzOivAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578	90.00	EUR	78		XPAR jFc7gyzxSs6PJ4QoaW8jsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578	90.00	EUR	50		XPAR P1lG5JI7QZGUDB30mj9L2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578	90.00	EUR	22		XPAR 5kzznTuVTYGC_ZP6OACY3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578	90.00	EUR	51		XPAR P0wfheRiQU-UbyT0aj4inwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45 23/01/2023 17:22:45	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	28 47		XPAR ebu0c4DmQ4aJvgADgG8fEwA XPAR Pjpl6CHWSvuCLv3pXX659QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	6 50		XPAR O8bAtibZRRajoxeb6SBO8wA XPAR V0_Na01GRyyMpZWOPctJmgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45 23/01/2023 17:22:45	FR0000120578	90.00	EUR	18		XPAR 63RpK-VCRumTWQSrPv1v4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578	90.00	EUR	32		XPAR DSmdPtFcS_u_YCXGy2rCkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578	90.00	EUR	200		XPAR CGmMsg3CTiyNU8M_pvppGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578	90.00	EUR	222		XPAR 6VWI0S24TiSe9Neh90hP5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578	90.00	EUR	93		XPAR o4zGHXgqQ3S7klCq_G8JNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578	90.00	EUR	244		XPAR -aj91Qc-QAatf_G0hc-IWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:45	FR0000120578	90.00	EUR	97		XPAR _oyEhv8bRTGk9Zx9uNUucwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:55	FR0000120578	90.00	EUR	122		XPAR Apdewkh0SoO0FN_FX1qWNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:22:55	FR0000120578	90.00	EUR	127		XPAR 2HNKXcNlRO6HBX2AjBZ65gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:23:05	FR0000120578	90.00	EUR	123		XPAR k7Vr3ZpNQYiawQRJmj0zvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:23:10	FR0000120578	90.00	EUR	141		XPAR YQ-z1LReQ0Okfxmirgw-YAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:23:15	FR0000120578	90.00	EUR	129		XPAR zXf9MhYqS2mRrk7LOW37XgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:23:41	FR0000120578	89.99	EUR	141		XPAR mkpQtB60RziKGT_qQVXDhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:23:41	FR0000120578	89.99	EUR	153		XPAR Q3_jXKIGScWO-l6BAot7MAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:23:52	FR0000120578	89.99	EUR	135		XPAR GSfdyTPuR-CjYfus1PxQ7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:24:04	FR0000120578	89.98	EUR	5		XPAR 4WRdM_ZqTouIS-rvxlyK9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:24:04	FR0000120578	89.98	EUR	141		XPAR JXHnmyx5SDOovHfwVGkHTgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:24:10	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	131 201		XPAR lpbep92kRhy3X_mklhYBIAA XPAR uf4o1kHSTjuLd3tFsoYFOwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:24:10 23/01/2023 17:24:28	FR0000120578	89.97	EUR	128		XPAR 9sRkIr-8Tr6utqIPhe8_6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:24:28	FR0000120578	89.97	EUR	150		XPAR cMpeK3GLQ8-cT5WJZ9oHKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:24:30	FR0000120578	89.95	EUR	135		XPAR dG3RcnEURoiNDA3on1UhigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:24:57	FR0000120578	89.95	EUR	95		XPAR yjc8g7lCQcesYDiqbPTA2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:25	FR0000120578	89.95	EUR	430		XPAR 5TYuTLDQTlGwn2h00AMDcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	81		XPAR Xd-IdwLZROmx6V-hyB3ZgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	152		XPAR 5Gtx0u40R76btFvkaAiszwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	51		XPAR sOz9xBevSgyQ1fMTP56H9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	124		XPAR MD8Pn0-OQDKIDACSpeho3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	20		XPAR UskIKIzzR8-MfDKrEMpVqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	19		XPAR IyraIjU2RtK1spHBp46vBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	141		XPAR oI8rWFJ-QaeQv4X0qcvOlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	70		XPAR wF2Z_CSaRTSKtep07UgITgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	70		XPAR ekzIQsDCSX2BPfV0rkcXIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	14		XPAR r_-XbKOyR6SyjNNWmuw9CAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	56		XPAR QkuTGebJQAq5KV0CB14L8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	70		XPAR rdbtCPIbQk2hUv4emAXz-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	15		XPAR qT9i2RlDT2qPXwWu2k4ClgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	4		XPAR 8yjjopSeRu-sqU1icQYeOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	77		XPAR 2daEfA9ATZ2PJO14PMEYOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	25		XPAR nzJ47B8FQIWY5uttPVg6xQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	46		XPAR J5nXBzwVQJ-da2upbKOibwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:36	FR0000120578	89.95	EUR	4		XPAR RC4HXee2RR2fOb3S0-yCqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:37	FR0000120578	89.95	EUR	91		XPAR kfBp1c1WSNmz-d7GaNmUiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:46	FR0000120578	89.94	EUR	148		XPAR yy1D7hXYRNSrla3hKSTcEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:46	FR0000120578	89.94	EUR	424		XPAR ca6JD74pSFWhGn89woEd0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:46	FR0000120578	89.94	EUR	199		XPAR S9XEi8cQTG-96jm6zihJXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:46	FR0000120578	89.94	EUR	123		XPAR t_GU596FT4y2egnCefEXnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:56	FR0000120578	89.92	EUR	118		XPAR cX1aA96YS2CSl5vXYPl3XgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:56	FR0000120578	89.92	EUR	133		XPAR m0jMpIGoQ5yJ436PkrFJeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:25:57	FR0000120578	89.92	EUR	3		XPAR iv1tM6B0Tg-WjYTU7VN53AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:01	FR0000120578	89.92	EUR	7		XPAR GrPkMJzuS8u_DauO6KrXbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:01	FR0000120578	89.92	EUR	62		XPAR cMNl9OeiT_OhAKYm-aSexwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:10	FR0000120578	89.91	EUR	215		XPAR Mu_fFYddTN2IYnKQvJfADQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:10	FR0000120578	89.91	EUR	14		XPAR DDKre5XJTROrayFY2dGTGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:11	FR0000120578	89.91	EUR	195		XPAR AA4GdmHlTKiLP-RvCO19OwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:16	FR0000120578	89.90	EUR	112		XPAR BITBNzghTnOF5GsYUn6xDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:16	FR0000120578	89.90	EUR	117	CEUX	XPAR TFfH73KeSpCvNXq2qt0EJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:50	FR0000120578	89.91	EUR	147		2385065123045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:50	FR0000120578	89.91	EUR	147	CEUX	2385065124045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:50	FR0000120578	89.91	EUR	15	CEUX	2385065125045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:50	FR0000120578	89.91	EUR	13	CEUX	2385065136045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:50	FR0000120578	89.91	EUR	114	CEUX	2385065274045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:53	FR0000120578	89.88	EUR	32		XPARQWHvGMWdSLG0yHOlJLMsBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:53	FR0000120578	89.88	EUR	92		XPAR QTM8EK6GSyqxv6TdN4ImYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:26:53	FR0000120578	89.88	EUR	83		XPAR daru25cvRnaVJKMgpar7gAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:27:09	FR0000120578	89.88	EUR	25		XPARM5O9DGN5RMKtDupEMZnQaQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:27:09 23/01/2023 17:27:12	FR0000120578 FR0000120578	89.88 89.88	EUR EUR	25 27		XPAR vXhKw4-KSpy67R-pjoybZQA XPAR HdK0effhTf6oFF7G6IELQgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:27:12	FR0000120578 FR0000120578	89.88 89.88	EUR EUR	70 20		XPAR IVjCCtj7QwekkS41qD816wA XPAR D5DI1m-HRhmmq1qLR3hHywA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:27:12 23/01/2023 17:27:12	FR0000120578	89.88	EUR	290		XPAR SmOGjgt5TvOYfQzHc5R-jAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:27:12	FR0000120578	89.88	EUR	256		XPAR xO6au8YXTEy4FH5O4ggJfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:27:41	FR0000120578	89.85	EUR	195		XPAR p_h4myX1TTyQ_MhaxfalXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 17:27:41	FR0000120578	89.85	EUR	220		XPAR kGcNP8mYRDa3SUI2D6qy9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:09:38	FR0000120578	89.93	EUR	33		XPAR DAmbjsejQeqcuy_1T-hDJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:10:23	FR0000120578	89.98	EUR	135	CEUX	XPAR 14akuCCmQ9uB3VCmOZ9AvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:10:23	FR0000120578	89.98	EUR	146		2385299442045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:10:24	FR0000120578	89.97	EUR	138		XPAR 32hlbyxiTjuRIOMXtFFM8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:10:25	FR0000120578	89.95	EUR	123		XPAR D3wdMg0TTm6Guzzb7tzxNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:10:25	FR0000120578	89.95	EUR	113		XPAR HMrONopTTlq065jr1DG6JQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:10:49	FR0000120578	89.96	EUR	129		XPAR bb7zksemQpKSw_e17mc5iwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:11:42	FR0000120578	89.94	EUR	130	CEUX	2385300257045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:12:09	FR0000120578	89.92	EUR	129		XPAR SDkpBoHiQkiD9Zv5ikgxkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:12:09	FR0000120578	89.92	EUR	146		XPAR 18LNNIsbQrmBSiEk19-H_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:12:09	FR0000120578	89.92	EUR	114		XPAR Mldej8bPQQ6qizRiPjimSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:12:53	FR0000120578	89.98	EUR	142	CEUX	2385300862045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:12:53	FR0000120578	89.97	EUR	125		XPAR 2G0l2AzsRTue6cJqT9FXgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:12:53	FR0000120578	89.97	EUR	127		XPAR 1BpD11--QsGV-4RIcHkgNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:13:29	FR0000120578	89.94	EUR	122		XPAR v00FowKmQZKC0cRTj4U3UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:13:30	FR0000120578	89.94	EUR	146	CEUX	2385301074045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:13:51	FR0000120578	89.92	EUR	117		XPAR 8MJ8v36BSNG2KUmlX-eW7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:13:59	FR0000120578	89.89	EUR	132		XPAR KH5bEPHhTIiBajsfI8x2xwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:14:29	FR0000120578	89.85	EUR	134		XPARf2aaB02yR0C4WWWoTZFHDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:14:53	FR0000120578	89.85	EUR	123	CEUX	XPAR wtdZ0uScQfSiTNcjdWypYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:15:01	FR0000120578	89.82	EUR	150		2385301691045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:15:12	FR0000120578	89.81	EUR	49		XPAR 7lfBjVAYSeyYrK4b2mawAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:15:12	FR0000120578	89.81	EUR	21		XPAR wGeSWUs3Q3-LXr92fXLGJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:15:12	FR0000120578	89.81	EUR	28		XPAR iZzHt1oATA-1ihsY1Esq7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:15:12	FR0000120578	89.81	EUR	21		XPAR oc6ucUcwRH2zMiflaHfmcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:15:43	FR0000120578	89.75	EUR	122	CEUX	XPAR Egsi0X1HRiW96Z3yHEq1KAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:16:08	FR0000120578	89.71	EUR	143		2385302198045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:16:08	FR0000120578	89.69	EUR	116		XPAR Z45AknGfSaymRxsgqvZIUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:16:33	FR0000120578	89.70	EUR	116		XPAR IBVsW6sJTAmFrZzuYP3d-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:17:12	FR0000120578	89.70	EUR	85		XPAR N3FPaeuOTauF4cPRPvVtzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:17:12	FR0000120578	89.70	EUR	42		XPAR EjvZo4EQTc2iXOPZS76O8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:17:14	FR0000120578	89.69	EUR	158	CEUX	2385302995045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:17:17	FR0000120578	89.65	EUR	39		XPAR BmcznSpNTTC6sa3Zi6LTdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:17:41	FR0000120578	89.61	EUR	126		XPAR CvoLxLW3TdOgKMx3Q8EkQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:18:03	FR0000120578	89.55	EUR	120		XPAR in1L1xEaR5Okg_qauQXd8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:18:51	FR0000120578	89.54	EUR	155	CEUX	2385303714045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:20:01	FR0000120578	89.57	EUR	70		XPAR BOyJRvGoTrO3Z-I6gwWktQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:20:15	FR0000120578	89.57	EUR	131		XPAR iFz0yLRTQNqaHDQFITkdRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:20:42	FR0000120578	89.62	EUR	61		XPAR 7Em7ATGXQ_a3SjoemdEkEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:20:42	FR0000120578	89.62	EUR	15		XPAR dL2BwmaNRmuaN9MzeLzQvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:20:42	FR0000120578	89.62	EUR	44		XPAR 2CKnIXdMQsaB8mafZ8jOcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:21:04	FR0000120578	89.61	EUR	132	CEUX	2385305136045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:21:11	FR0000120578	89.59	EUR	50		XPAR SAkIxohQQM6sXeGky3vGugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:21:11	FR0000120578	89.59	EUR	163	CEUX	XPAR 8ugAEtoaSkWKHbcx6CdMSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:21:11	FR0000120578	89.60	EUR	118		2385305253045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:21:11	FR0000120578	89.60	EUR	50	CEUX	2385305254045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:22:02	FR0000120578	89.64	EUR	167		XPAR 5XnlQgZRQvuhaCp_N8HSdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:22:02	FR0000120578	89.64	EUR	70		XPAR x-NtszqkR56m5xADQ6O50gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:22:02	FR0000120578	89.64	EUR	97		XPAR 4vWd-xA9Tmi_lb3FVha6wgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:22:02	FR0000120578	89.64	EUR	70		XPAR lQlfE5PmT8qMEsXpY2uc0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:22:02	FR0000120578	89.64	EUR	63		XPAR VJWepPXNRNu-AFyO4PZoZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:22:02	FR0000120578	89.63	EUR	56		XPAR 83d1p__NRNaUAP1nwkFrvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:22:02	FR0000120578	89.63	EUR	32		XPAR iPwmnYw-SFGDa7fy0_0EAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:22:02	FR0000120578	89.63	EUR	41	CEUX	XPAR wTfxAVkqT-GPFxraUrnINwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:23:06	FR0000120578	89.64	EUR	133		2385306364045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:23:56	FR0000120578	89.65	EUR	134	CEUX	2385306800045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:25:11	FR0000120578	89.69	EUR	78		XPAR 5wAZbK9FS8qX7rC3dmsPmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:25:11	FR0000120578	89.69	EUR	274		XPAR bNh2A3FRRrWXMiLRBtIHEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:25:11	FR0000120578	89.69	EUR	17		XPAR 6IOPaUEtRECRxIN9INq_ewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:25:11	FR0000120578	89.69	EUR	50		XPAR f5wfb2szRnOAtHzV8Jx9AgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:25:11	FR0000120578	89.69	EUR	143		XPAR Yga9OoUhRxCSsfwmgHBT1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:25:11	FR0000120578	89.69	EUR	176		XPAR9ZRYRpLFQ3Gtms9aW3wHQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:25:11	FR0000120578	89.69	EUR	86		XPAR 4Pay9m4LShSdXUmoCfTwmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:25:11	FR0000120578	89.69	EUR	46		XPAR XTRKb7GWSS-i0DkSHrQ7OAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:25:11	FR0000120578	89.68	EUR	151	CEUX	2385307280045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:26:59	FR0000120578	89.64	EUR	110		XPAR ofni0I2mTNmhZDxV1dAZVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:26:59	FR0000120578	89.64	EUR	168		XPAR JOCu9zvrSJiLNgyDdwrQvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:27:02	FR0000120578	89.62	EUR	131	CEUX	2385307989045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:27:47	FR0000120578	89.61	EUR	131	CEUX	2385308331045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:28:00	FR0000120578	89.60	EUR	48		XPAR z1XReCNYR2OiRui1Jd4hpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:28:00	FR0000120578	89.60	EUR	106		XPAR AsaiSaQARJ-hZ9gGhlK53wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:28:00	FR0000120578	89.60	EUR	154		XPAR O5y8QptQQDC2ks1YWDtEWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:28:00	FR0000120578	89.60	EUR	7		XPAR fWau1xksTnGlRT19RL4hhQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:29:47	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	145 166	CEUX	2385309334045 XPAR 0oEOpyDJTLKKPMqoS_KpbwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:29:47 24/01/2023 09:29:47	FR0000120578	89.59	EUR	61		XPAR 7tpzFxtKRPWOPQQ6-Gp71gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:29:47	FR0000120578	89.59	EUR	70		XPAR jI9mgfcCTyGrfv9VTLRvJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:29:47	FR0000120578	89.59	EUR	35		XPAR oYHBwFkbSVyrg7_W_-JQAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:29:47	FR0000120578	89.59	EUR	26		XPAR 5x66qF7JTQeGO-sNdEf0CQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:29:47	FR0000120578	89.59	EUR	70		XPAR erSnf70KSwOvOCFm2N6txQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:29:47	FR0000120578	89.59	EUR	24		XPAR ujGjyavDStOoVMKm8ZgRTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:30:04	FR0000120578	89.55	EUR	120		XPAR yf1pylrpQpKTscV-3NVF2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:30:46	FR0000120578	89.64	EUR	69	CEUX	2385310097045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:30:46	FR0000120578	89.64	EUR	56	CEUX	2385310098045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:31:42	FR0000120578	89.68	EUR	134	CEUX	2385310498045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:31:51	FR0000120578	89.68	EUR	141	CEUX	XPAR gIM8ikGtQ56uyw9igMFVUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:32:26	FR0000120578	89.73	EUR	19		2385310800045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:33:02	FR0000120578	89.80	EUR	26	CEUX	2385311052045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:33:02	FR0000120578	89.80	EUR	129	CEUX	2385311053045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:33:10	FR0000120578	89.80	EUR	337		XPAR cyI8hC5hQZe0WS1AivM3PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:33:10	FR0000120578	89.79	EUR	172		XPAR jWLLXoc5SfmRKaJHjGobTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:33:10	FR0000120578	89.79	EUR	8		XPAR bJtdjorWSmKbs2_Nn904mgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:33:29	FR0000120578	89.68	EUR	99		XPAR FnazmhjGQLKrt5Aii4i4bgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:33:29 24/01/2023 09:35:05	FR0000120578 FR0000120578	89.68 89.67	EUR EUR	15 134		XPAR TUJ8nQFIQvmUzFTzOTWI7gA XPAR h4wuEmd7TYqGkb5_4glpzAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:35:05	FR0000120578	89.67	EUR	133	CEUX	2385311970045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:35:45	FR0000120578	89.70	EUR	138	CEUX	2385312297045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:36:35	FR0000120578	89.71	EUR	293		XPAR PhOknJ7ISB-rvSHVUatdfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:36:35	FR0000120578	89.70	EUR	137	CEUX	XPAR NoIY8JhRRHOeGg-aA11cmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:36:40	FR0000120578	89.68	EUR	133		2385312746045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:37:55	FR0000120578	89.65	EUR	125	CEUX	2385313308045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:37:55	FR0000120578	89.65	EUR	10	CEUX	2385313309045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:39:19	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	33 155		XPAR 5leRf9UVT-uZpJv7VLAOiAA XPAR tuV1lJWxR-Wq3bIcWBBUGgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:39:19 24/01/2023 09:39:19	FR0000120578	89.63	EUR	128		XPAR 18ZnQMcmRBObdi8FvGaCKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:39:19	FR0000120578	89.63	EUR	70		XPAR Wk8i_aoPRQO3ScB8tPiyoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:39:19	FR0000120578	89.63	EUR	59		XPAR VFwL-dDUTOaCErug53FtfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:39:23	FR0000120578	89.61	EUR	161	CEUX	2385313970045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:40:04	FR0000120578	89.59	EUR	171		XPAR 3YB6MgLOQguUr0rP0d5a-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:41:09	FR0000120578	89.61	EUR	142	CEUX	2385314779045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:41:09	FR0000120578	89.59	EUR	58		XPAR NgMvhhLyTiqRT8BGJPbxHAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:41:09 24/01/2023 09:41:09	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	93 1		XPAR SEnBKDtpRF68msw_9W54qAA XPAR gKy4GJjGRIy1svmuyxAvoQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:41:51	FR0000120578	89.63	EUR	183		XPAR KPAP3gQBSKqNdGGan6UZqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:41:51	FR0000120578	89.62	EUR	189	CEUX	XPAR vyU_l8_FTgmoVll3iVnz1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:42:36	FR0000120578	89.60	EUR	138		2385315366045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:44:22	FR0000120578	89.59	EUR	161	CEUX	2385316013045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:44:24	FR0000120578	89.58	EUR	135		XPAR NQx-5NeTQaWbOKXh793I0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:44:24	FR0000120578	89.58	EUR	97		XPAR bTLU3BDZTDecCVY7WayIwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:44:24	FR0000120578	89.58	EUR	65		XPAR v_YMvGTVSvOztMVlydP3dQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:46:20	FR0000120578	89.62	EUR	116	CEUX	2385316920045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:46:20	FR0000120578	89.62	EUR	31	CEUX	2385316921045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:47:03	FR0000120578	89.64	EUR	136		XPAR Gjc6u3HpTa24asIhUlBKjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:47:03	FR0000120578	89.64	EUR	318		XPAR eZH-zkSqQ0CgDM6PrJHLsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:47:06	FR0000120578	89.63	EUR	12		XPAR JK4bttpwQwqORKYzgffcVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:47:06	FR0000120578	89.63	EUR	146	CEUX	XPAR fIcwh6mARJeQZ177PRqzrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:47:06	FR0000120578	89.63	EUR	156		2385317240045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:47:55	FR0000120578	89.63	EUR	155		XPAR M_WYuLHoRvagYnE3krmLdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:47:55	FR0000120578	89.63	EUR	160		XPAR zd1lj1ibQXKBbBWzEBKxwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:48:45	FR0000120578	89.57	EUR	129	CEUX	2385318068045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:48:45	FR0000120578	89.56	EUR	127		XPAR XiPbAKq_QLuSzQw5fsxTZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:50:17	FR0000120578	89.63	EUR	38	CEUX	2385318940045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:50:17	FR0000120578	89.63	EUR	24	CEUX	2385318941045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:50:29	FR0000120578	89.62	EUR	138	CEUX	2385319164045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:52:05	FR0000120578	89.68	EUR	308		XPAR xXEL1UyuRJic5n2dMOiyeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:52:05	FR0000120578	89.68	EUR	10		XPAR Wrbqn6xkS7a-zgLVoJXiBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:52:15	FR0000120578	89.67	EUR	124		XPAR tDTYg5PUR-S8frFwpbDfigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:52:15	FR0000120578	89.67	EUR	45		XPAR 4LWVxmniQKSmsYk_t3JO1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:52:15	FR0000120578	89.66	EUR	85		XPAR A2n9uFU8RnGFsBWzUeCt0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:52:15	FR0000120578	89.66	EUR	46		XPAR UycdbDsFQ76LsceJj6oAWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:52:15	FR0000120578	89.66	EUR	14	CEUX	XPAR 4nPC4Xb9TxG5gwH9oqzilAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:52:16	FR0000120578	89.66	EUR	140		2385319782045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:52:36	FR0000120578	89.64	EUR	51		XPAR qKhHw5bsSXiRxo444-6MbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:52:36	FR0000120578	89.64	EUR	81		XPAR Mnip36YiQ-iFkYBsIOxPOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:53:50	FR0000120578	89.67	EUR	155	CEUX	2385320285045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:54:43	FR0000120578	89.66	EUR	118		XPAR oXZpwSPITTSsjgUaS4yofgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:54:43	FR0000120578	89.65	EUR	146		XPAR z5Df5x8_QdqxtdFepbq-NwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:56:13	FR0000120578	89.62	EUR	135	CEUX	2385321215045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:58:12	FR0000120578	89.73	EUR	133	CEUX	2385321997045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:58:16	FR0000120578	89.72	EUR	117		XPAR iTk3ejYVTqOVeAo_Qfuh9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:58:16	FR0000120578	89.72	EUR	191		XPAR ftI9Ywy5RHmIE9XY77BcUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:58:16	FR0000120578	89.72	EUR	137		XPAR ghN-XZ9iShiewxq2M7-tlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:58:16	FR0000120578	89.71	EUR	128		XPAR gF3JhaYqQSCPPWLa9u5GLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:58:16	FR0000120578	89.71	EUR	57	CEUX	XPAR bwA55HfQS1mtoholcLe-MgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 09:59:13	FR0000120578	89.73	EUR	148		2385322379045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:00:29	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	140 21	CEUX CEUX	2385323025045 2385323041045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:00:31 24/01/2023 10:00:52	FR0000120578	89.69	EUR	151		XPAR 3C5M7GfVQvmhuNPCCNGkVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:03:56	FR0000120578	89.72	EUR	159	CEUX	2385324430045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:03:56	FR0000120578	89.72	EUR	167		XPAR ZM_ciZXfT2qCLcDV7LC7UQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:03:56	FR0000120578	89.72	EUR	167		XPAR Oa1TswLFQT6PqOEqrvfV0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:03:56	FR0000120578	89.72	EUR	71		XPAR mbKT-CPeRa2NqRz-JYKW-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:03:59	FR0000120578	89.71	EUR	140	CEUX	2385324435045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:04:01	FR0000120578	89.68	EUR	211		XPAR 6Ru3nE9PQXGAlMQJWdpugQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:04:01	FR0000120578	89.68	EUR	223	CEUX	XPAR TKenhfRPT2GqnmKxdxMxHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:05:00	FR0000120578	89.70	EUR	140		2385324717045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:07:22	FR0000120578 FR0000120578	89.73 89.72	EUR EUR	140 177	CEUX	2385325698045 XPAR zOyCIo80Sq6npwxTb1PO3AA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:07:22 24/01/2023 10:07:23	FR0000120578	89.71	EUR	172		XPAR 9_dNEg0BQ4e1S8WTffU7HAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:07:23	FR0000120578	89.71	EUR	214	CEUX	XPAR Vit1BcFSRcSDpj07_0DdxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:08:14	FR0000120578	89.70	EUR	134		2385326006045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:09:15	FR0000120578	89.71	EUR	147	CEUX	2385326535045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:09:15	FR0000120578	89.71	EUR	11	CEUX	2385326536045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:11:48	FR0000120578	89.72	EUR	161	CEUX	2385327460045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:11:50	FR0000120578	89.71	EUR	166		XPAR LL9HPEC6R1CWdY1PZKHpsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:11:50	FR0000120578	89.71	EUR	176		XPAR 2-Ng1IL_RvWGt5bfiHCrNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:12:47	FR0000120578	89.68	EUR	50		XPAR RiKGqGcpTu2FZjfKfZGQvwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:12:47	FR0000120578 FR0000120578	89.68 89.68	EUR EUR	48 119		XPAR tzzi8hNoRJKzT9wdSi3PuAA XPAR dd_WYp_HQrC-jTj-s3AOqgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:12:47 24/01/2023 10:13:43	FR0000120578	89.68	EUR	131	CEUX	2385328269045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:14:21	FR0000120578	89.68	EUR	204	CEUX	XPAR gagSmbo4RPC4R2a6Ab9-oAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:15:09	FR0000120578	89.69	EUR	3		2385328864045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:15:43	FR0000120578	89.69	EUR	132	CEUX	2385329115045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:16:56	FR0000120578	89.65	EUR	148	CEUX	2385329742045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:17:29	FR0000120578	89.64	EUR	145		XPAR l5fcSc6SSzusQkJD5c9eYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:17:29	FR0000120578	89.64	EUR	410		XPAR t9OtkGvITHKnSD-CGLfMNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:17:46	FR0000120578	89.62	EUR	54		XPAR UbcH1ZELRE-CJdhUSCPmKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:17:46	FR0000120578	89.62	EUR	172		XPAR mcDMmX5yT9OpaEai2W6fDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:17:46	FR0000120578	89.62	EUR	70		XPAR kDkLZkn9SQGgaa_KKmKiMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:17:46	FR0000120578	89.62	EUR	124	CEUX	XPAR tgZq9Tc1QjGokp7ZzeWjDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:19:04	FR0000120578	89.59	EUR	131		2385330758045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:19:04	FR0000120578	89.58	EUR	159	CEUX	XPAR r46WLYorRyGN_7OoA8DCYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:20:41	FR0000120578	89.63	EUR	157		2385331749045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:22:29	FR0000120578	89.71	EUR	139	CEUX	2385332421045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:22:29	FR0000120578	89.70	EUR	213		XPAR e0ildwQ4QAu82D3h2QW5CAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:23:27	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	179 32		XPAR 1Y21gkUsRSi97wpexSNXnwA XPAR JE6q6f85SIGzFc2nMMaLawA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:23:27 24/01/2023 10:24:09	FR0000120578	89.70	EUR	15	CEUX	2385333358045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:24:09	FR0000120578	89.70	EUR	139	CEUX	2385333359045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:24:48	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	13 198		XPAR m15Frn_7RMKTgUaynhdKTQA XPAR fUtdMnfnSgaCawLo7UQ2dAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:24:48 24/01/2023 10:26:03	FR0000120578	89.71	EUR	179		XPAR vPCAqWS_T6ar0z2BQuCJLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:27:12	FR0000120578	89.70	EUR	137	CEUX	2385334926045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:29:33	FR0000120578	89.74	EUR	425		XPAR wOpsXpBiR_aiAub1QLH_PQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:29:36	FR0000120578	89.78	EUR	147	CEUX	2385336217045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:29:49	FR0000120578	89.78	EUR	147	CEUX	2385336400045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:31:45	FR0000120578	89.79	EUR	149		XPAR H_X1u6a3SHGm91TSswGX5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:31:45	FR0000120578	89.79	EUR	149		XPAR Dcq8csOsRVuXdI17AzwV9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:31:45	FR0000120578	89.79	EUR	70		XPAR _MH-KElWSU2Gbrhg0zJBsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:31:45	FR0000120578	89.79	EUR	79		XPAR pG9xZMVXSMiEDhs2jcFa_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:31:45	FR0000120578	89.79	EUR	7		XPAR w1Op7O2vTJOO9jualuRO3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:31:45	FR0000120578	89.79	EUR	146	CEUX	2385337460045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:33:17	FR0000120578	89.76	EUR	45	CEUX	2385338375045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:34:03	FR0000120578	89.77	EUR	458		XPAR jQCHiUBNS2WDeZdFuba-JgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:34:03	FR0000120578	89.77	EUR	147	CEUX	2385338817045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:34:04	FR0000120578	89.76	EUR	103		XPAR XEtDdDX-TvmQorH3lq8dQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:34:04	FR0000120578	89.76	EUR	126		XPAR O1tngoTwQSaNSiyXizp1sgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:34:04	FR0000120578	89.76	EUR	124		XPAR QK_VGQIGQhy8VBIxXmJJawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:34:04	FR0000120578	89.76	EUR	96		XPAR q9OS8KwAT_md_T3eg8Mw3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:36:04	FR0000120578	89.75	EUR	153	CEUX	2385339755045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:38:02	FR0000120578	89.71	EUR	189		XPAR b_p4hKWbShOLHkZNvVkctwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:38:10	FR0000120578	89.70	EUR	157	CEUX	2385340632045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:38:11	FR0000120578	89.69	EUR	223		XPAR 23ws-LQfQdamzVaYb1brmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:40:26	FR0000120578	89.72	EUR	142	CEUX	2385342025045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:40:26	FR0000120578	89.71	EUR	212		XPAR e7F7kgxERg2awffVcL82nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:40:28	FR0000120578	89.70	EUR	70		XPAR 1_bYwqioT_CmDITb4MCBkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:40:28	FR0000120578	89.70	EUR	210		XPAR QDo4qXiXT7moMsTLjm2F9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:40:28	FR0000120578	89.70	EUR	149		XPAR sE9_Jr_bQvu12uCupGzxQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:40:40	FR0000120578	89.67	EUR	172	CEUX	XPAR 1hvaU2IwSV-pjpvIKzzV1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:42:00	FR0000120578	89.65	EUR	136		2385342655045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:43:40	FR0000120578	89.60	EUR	140	CEUX	2385343587045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:44:51	FR0000120578	89.61	EUR	161		XPAR jTm-6xQESem5LN57rlrXogA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:45:20	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	147 234	CEUX	2385344435045 XPAR Ub_cRw9gT7aXHRqh5fMmBwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:46:38 24/01/2023 10:48:19	FR0000120578	89.62	EUR	95	CEUX	2385346041045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:48:19	FR0000120578	89.62	EUR	19	CEUX	2385346042045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:49:36	FR0000120578	89.64	EUR	100	CEUX	2385347090045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:49:49	FR0000120578	89.64	EUR	55	CEUX	2385347340045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:49:49	FR0000120578	89.64	EUR	138		XPAR zJz-mAP2RBiBw8ZMinzEtwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:49:49	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	138 80		XPAR NKuoTNrrQLuuCXi9cxytnwA XPAR RGU9iiYNSe6-HPctwviNWgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:49:49 24/01/2023 10:49:49	FR0000120578	89.64	EUR	38		XPAR lSXeuTdGSNWxvRwKZA6e3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:50:12	FR0000120578	89.64	EUR	205	CEUX	XPAR ZMstQf1MSY-GbyLO59vWogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:51:23	FR0000120578	89.78	EUR	161		2385348213045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:52:47	FR0000120578	89.76	EUR	152		XPAR cd3lx5I4SjOwX_lvEJWXhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:52:47	FR0000120578	89.76	EUR	70		XPAR bsXI1UQFQtWTQ9G54scslwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:52:47 24/01/2023 10:52:47	FR0000120578 FR0000120578	89.76 89.76	EUR EUR	82 8		XPAR 2iMa9U_KRk2_HHwtdbGkBAA XPAR dpbLtFGjSkC4dk1Zwys3zQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:52:47	FR0000120578	89.76	EUR	66		XPAR YPnQOlwWRo-0VZlLw5n76AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:53:36	FR0000120578	89.78	EUR	157	CEUX	2385349141045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:53:54	FR0000120578	89.78	EUR	210		XPAR Zzqk1qubRHGolKz9nI-yegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:54:49	FR0000120578	89.76	EUR	181		XPAR r7nwbrRbR4eocjj1pf4E_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:55:50	FR0000120578	89.73	EUR	211		XPAR 7j0VSvg5QV6BSjFavVIQdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:56:20	FR0000120578	89.71	EUR	138	CEUX	2385350289045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:57:24	FR0000120578	89.71	EUR	196		XPAR DCntAJaGR8e425-JTYjbMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:57:25	FR0000120578	89.70	EUR	157		XPAR 5nB4HZnrSmyLTxGFBUQykAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:57:25	FR0000120578	89.70	EUR	44		XPAR VakXfPSOQ7-5nnZzdn3DsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:57:25	FR0000120578	89.70	EUR	223		XPAR Guptkqm3TuWha45pL4u8wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:57:41	FR0000120578	89.70	EUR	147	CEUX	2385350750045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 10:59:58	FR0000120578	89.70	EUR	131	CEUX	2385352208045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:01:17	FR0000120578	89.69	EUR	151	CEUX	2385352767045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:01:44	FR0000120578	89.71	EUR	223		XPAR Et0twkBZQyCIHwO94_izNQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:01:44	FR0000120578 FR0000120578	89.71 89.70	EUR EUR	132 207		XPAR hz0KbG4pSP-KITS7p-cMnQA XPAR 5-ZmFIYeQsSt-e42pvWKywA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:01:44 24/01/2023 11:01:44	FR0000120578	89.70	EUR	103		XPAR cnlLQuPqRaeXhXytOSs4HgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:01:44	FR0000120578	89.70	EUR	128	CEUX	XPAR Fs4g9NYxQryBkLXLsAnlsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:03:12	FR0000120578	89.71	EUR	132		2385353567045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:05:03	FR0000120578	89.70	EUR	147	CEUX	2385354376045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:05:03	FR0000120578	89.70	EUR	2	CEUX	2385354377045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:06:10	FR0000120578	89.69	EUR	133		XPAR YtpexiJhRgmE5cyARnkXeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:06:30	FR0000120578	89.68	EUR	31		XPAR ZhD0GOIHQPWfJ-RFNmDdoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:06:30	FR0000120578	89.68	EUR	228		XPAR 6pMUThlxTcasz4kKfIcAoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:06:30	FR0000120578	89.68	EUR	159		XPAR ginq8_c-RNSTnH419BQoNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:06:45	FR0000120578	89.65	EUR	195		XPAR EEB4cZ6ORNSNeC2w1wKBaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:07:18	FR0000120578	89.68	EUR	151	CEUX	2385355243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:08:25	FR0000120578	89.63	EUR	123		XPAREHmN0MHFRzqD2NejCNmWmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:09:06	FR0000120578	89.61	EUR	31	CEUX	2385356180045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:09:06	FR0000120578	89.61	EUR	105	CEUX	2385356181045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:10:00	FR0000120578	89.60	EUR	216		XPAR wXt8qPwbQ3K2pbGXdQFlOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:10:00	FR0000120578	89.60	EUR	174		XPAR yToW8Xn7T3aDswagCkTEogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:10:54	FR0000120578	89.53	EUR	115		XPAR XGsZUAAaRISHhMQ5nDJn7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:12:15	FR0000120578	89.56	EUR	138	CEUX	2385357864045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:12:15	FR0000120578	89.56	EUR	120		XPAR tFR9CNQKTFC-AL4bD_bFFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:13:11	FR0000120578	89.58	EUR	19	CEUX	2385358102045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:13:11	FR0000120578	89.58	EUR	56	CEUX	2385358103045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:13:11	FR0000120578	89.58	EUR	76	CEUX	2385358104045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:15:00	FR0000120578	89.56	EUR	137	CEUX	2385358667045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:15:10	FR0000120578	89.55	EUR	176		XPAR -LlzawY3R6qmRuBdRBCPaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:15:12	FR0000120578	89.54	EUR	137	CEUX	XPARKWDByeKPTUWPneaawbLTGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:16:25	FR0000120578	89.65	EUR	77		2385359411045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:17:33	FR0000120578	89.65	EUR	176	CEUX	XPAR LPfFus6iRjC9AHkZDEZKuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:17:33	FR0000120578	89.65	EUR	131		2385359846045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:17:33	FR0000120578	89.65	EUR	14	CEUX	2385359847045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:18:28	FR0000120578	89.68	EUR	156		XPAR 0VQxyBFISaul1NHndggU2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:19:14	FR0000120578	89.69	EUR	134	CEUX	2385361317045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:19:37	FR0000120578	89.70	EUR	139		XPAR zUK9BABFTT-lxme8eglDfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:20:41	FR0000120578	89.69	EUR	134		XPAR 1ATiBUyWR_qH5Pm8B5PtiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:20:42	FR0000120578	89.68	EUR	196		XPAR sje5iDTVT7S0vR82LkZRsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:20:42	FR0000120578	89.68	EUR	210		XPAR dF2TqNHqTXmB3l5n5diFVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:20:42	FR0000120578	89.68	EUR	154	CEUX	2385362318045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:22:39	FR0000120578	89.61	EUR	133	CEUX	2385363081045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:23:31	FR0000120578	89.62	EUR	116		XPAR i9G5hlHmTBid89UUM4heRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:23:31	FR0000120578	89.62	EUR	210		XPAR WS_UZkKpTL6ENXpWKsJJ7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:24:36	FR0000120578	89.63	EUR	138	CEUX	2385363818045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:25:32	FR0000120578	89.59	EUR	214		XPAR 7MyNzMq4QkS1G2TAkFhjsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:25:32	FR0000120578	89.59	EUR	190		XPAR Oy0xXenKR8GH-sOh8aXCPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:27:06	FR0000120578	89.60	EUR	144	CEUX	2385364608045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:28:35	FR0000120578	89.61	EUR	130	CEUX	2385365066045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:31:19	FR0000120578	89.57	EUR	143	CEUX	2385366732045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:31:19	FR0000120578	89.56	EUR	70		XPAR S2jF794wQcCRPlbYQ76TDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:31:19	FR0000120578	89.56	EUR	111		XPAR j0EQDNZpSX-xT_pEnJKFGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:31:19	FR0000120578	89.56	EUR	172		XPAR lrHkV5v0Su-TG49IXCuwUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:31:20	FR0000120578	89.55	EUR	209		XPAR Z27WkX4RTguvOjGn_zN0yAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:31:20	FR0000120578	89.55	EUR	165		XPAR 1swIcXAxQL-t8mypg_KU6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:31:20	FR0000120578	89.55	EUR	96		XPAR YvwjubioSey0bt7vVZ8BfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:31:20	FR0000120578	89.55	EUR	172	CEUX	XPAR SPWfyrPTR32L8m3xOHrlWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:31:48	FR0000120578	89.54	EUR	147		2385366888045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:32:02	FR0000120578	89.51	EUR	131		XPAR 5TdKoyvNTqCxYTp_UZKipAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:33:04	FR0000120578	89.52	EUR	118		XPAR zGc1Zy2zQeOEe_reTyRDHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:33:08	FR0000120578	89.47	EUR	138	CEUX	XPAR 2a_XpGqtR2q2xGoXCypxxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:34:40	FR0000120578	89.51	EUR	56		2385368453045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:35:54	FR0000120578	89.52	EUR	155	CEUX	2385368941045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:37:08	FR0000120578	89.54	EUR	23	CEUX	2385369453045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:37:08	FR0000120578	89.54	EUR	5	CEUX	2385369454045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:37:10	FR0000120578	89.54	EUR	147	CEUX	2385369459045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:37:24	FR0000120578	89.54	EUR	62		XPAR Zei0jN02T8OpMVLtUyX1FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:37:24	FR0000120578	89.54	EUR	116		XPAR Wo3jqt85T3icVUHtVq9dJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:37:24	FR0000120578	89.54	EUR	199		XPAR eKlFh17rQ0Gvzk6XBs78BQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:37:24	FR0000120578	89.54	EUR	152		XPAR 6LTEhjarS3aX3upi_EoM7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:37:45	FR0000120578	89.54	EUR	151	CEUX	XPAR FwFQSQXMScmL8iNAgziqzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:39:20	FR0000120578	89.55	EUR	3		2385370299045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:39:21	FR0000120578	89.55	EUR	147	CEUX	2385370306045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:42:04	FR0000120578	89.57	EUR	150	CEUX	2385371511045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:42:04	FR0000120578	89.56	EUR	112		XPAR _z51V21TRWOPW_hXKnnI4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:42:04	FR0000120578	89.56	EUR	199		XPAR 3-9-cmN7S0KqKVMSugzTmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:42:04	FR0000120578	89.56	EUR	227		XPAR FL-Pav4LTWKL0R6lZdkWdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:42:04	FR0000120578	89.56	EUR	28		XPAR CFigC4XxReG0HdIt9qTkFAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:43:27 24/01/2023 11:43:44	FR0000120578	89.51	EUR	200		XPAR AoBhDMk-Ql-25zOGrDdN_wA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:45:26	FR0000120578 FR0000120578	89.51 89.50	EUR EUR	131 140	CEUX CEUX	2385372236045 2385373123045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:47:09	FR0000120578	89.49	EUR	147	CEUX	2385374166045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:47:09	FR0000120578	89.49	EUR	7	CEUX	2385374169045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:49:23	FR0000120578	89.56	EUR	147	CEUX	2385375368045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:49:23	FR0000120578	89.56	EUR	5	CEUX	2385375369045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:50:02	FR0000120578	89.57	EUR	223		XPAR yRk3ha3QT6a1LWwSqMM4xwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:50:02	FR0000120578	89.57	EUR	61		XPAR N_FTh_O4SDCV3Wky30CVjwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:50:02	FR0000120578	89.57	EUR	101		XPAR RtSyKgPPT9ihvCGlgL3HsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:50:02	FR0000120578	89.57	EUR	91		XPAR ql1YXGhvQryFHX1lGeWulwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:50:04	FR0000120578	89.54	EUR	148		XPAR ByWo7yOmR6mie_Jrwff9KwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:50:04	FR0000120578	89.54	EUR	273		XPAR s9RV1K68S3i-YnLyn6M0ogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:50:04	FR0000120578	89.54	EUR	257		XPAR Ut4tKIdxTbK6dqyd0d0yxgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:52:17	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	225 120		XPAR dVXS4wJrSqCgSKsYCgj6SwA XPAR k-PPEld2Ry-8hqCvICigNAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:52:17 24/01/2023 11:52:18	FR0000120578	89.57	EUR	35	CEUX	2385377092045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:52:18	FR0000120578	89.57	EUR	1	CEUX	2385377096045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:52:18	FR0000120578	89.57	EUR	3	CEUX	2385377098045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:52:27	FR0000120578	89.58	EUR	44	CEUX	2385377135045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:52:27	FR0000120578	89.58	EUR	107	CEUX	2385377136045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:54:33	FR0000120578	89.57	EUR	159	CEUX	2385377855045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:56:53	FR0000120578	89.55	EUR	100		XPAR ZL7D7f0eQVe_uKDzHkX_twA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:56:53	FR0000120578	89.55	EUR	25		XPAR SZ6VmkQcSPS-3YN-FUaNtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:56:55	FR0000120578	89.55	EUR	10		XPAR BZiSGowtRuS8nL1usC-SaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:57:17	FR0000120578	89.53	EUR	13	CEUX	2385378776045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:57:20	FR0000120578	89.53	EUR	68	CEUX	2385378788045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:58:42	FR0000120578	89.58	EUR	4	CEUX	2385379371045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:58:48	FR0000120578	89.58	EUR	100	CEUX	2385379390045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:59:07	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	81 70		XPAR 2s3C1svkQV24ste4RylCVQA XPAR AC9p4oUeTDO5IcHNI9HBGwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:59:07 24/01/2023 11:59:07	FR0000120578	89.57	EUR	1		XPARhO8Mxy1QQNWcZOQ6ZsYpBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:59:07	FR0000120578	89.57	EUR	61		XPAR Ga4A3aoGSyqIEsUm2l6LhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 11:59:07	FR0000120578	89.57	EUR	61		XPAR hlZVha9mToiaCYpo405VvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:00:00	FR0000120578	89.55	EUR	402	CEUX	XPAR le93U8HGQyS6QzTG7C2g5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:01:20	FR0000120578	89.58	EUR	147		2385381153045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:01:51	FR0000120578	89.59	EUR	203		XPAR ELZ01hTSTCSTI6pdWWgdFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:02:40	FR0000120578	89.57	EUR	11		XPAR Nn-nzigxReqLgclG8LRjUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:02:55	FR0000120578	89.57	EUR	70		XPAR cpCf0AHKSQeMV8UMsVJurQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:03:10	FR0000120578	89.57	EUR	70		XPAR 1SZumfj0RNmp6OWa5OClPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:03:10	FR0000120578	89.57	EUR	27	CEUX	XPAR qv_Hm2bOSCayFo7Q2vemkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:03:10	FR0000120578	89.57	EUR	136		2385381809045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:04:46	FR0000120578	89.63	EUR	20	CEUX	2385382494045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:04:46	FR0000120578	89.63	EUR	27	CEUX	2385382495045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:04:46	FR0000120578	89.63	EUR	2	CEUX	2385382496045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:04:46	FR0000120578	89.63	EUR	140	CEUX	2385382497045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:05:33	FR0000120578	89.66	EUR	155		XPARU_5xpZ4dQ3GQLWU2QQkwsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:05:33	FR0000120578	89.66	EUR	70		XPAR ut2eviYrTc-MP2CnpdTDMQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:05:33 24/01/2023 12:05:33	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	85 15		XPAR _V31pHgQQbWSbqx2HghtJAA XPAReVYCZYWXQBSNtUF0s_GGkQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:05:33	FR0000120578	89.65	EUR	169		XPAR 7Zds_LfCSUCjYfYsfEBEygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:05:33	FR0000120578	89.65	EUR	63		XPAR rfBDupfPR5OCpEwqLvjlhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:05:33	FR0000120578	89.65	EUR	215		XPAR fGBshjahRiGA1wXDwaki1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:05:33	FR0000120578	89.65	EUR	103	CEUX	XPAR GtZIyRY-TMetupPZX8C2zwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:06:45	FR0000120578	89.62	EUR	48		2385383505045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:07:13	FR0000120578	89.60	EUR	51	CEUX	2385383722045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:07:13	FR0000120578	89.60	EUR	79	CEUX	2385383723045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:08:23	FR0000120578	89.54	EUR	163		XPAR tbw_XKG9TuClzahEiMEnAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:08:23	FR0000120578	89.54	EUR	16		XPAR 0rWMiFF1SiKYTcd7eb3o9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:08:23	FR0000120578	89.54	EUR	118	CEUX	XPAR t3VBCFfNRz6EtBErJyB1gQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:10:19	FR0000120578	89.58	EUR	61		2385385078045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:10:19	FR0000120578	89.58	EUR	89	CEUX	2385385079045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:11:48	FR0000120578	89.64	EUR	35	CEUX	2385385585045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:12:33	FR0000120578	89.64	EUR	172	CEUX	XPARm7PCVohCQ76ZuIyMaWnWwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:13:58	FR0000120578	89.65	EUR	22		2385386303045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:14:13	FR0000120578	89.65	EUR	361	CEUX	XPAR oeym_X9bSwaNAcyVnOckzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:14:34	FR0000120578	89.65	EUR	151		2385386469045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:15:56	FR0000120578	89.63	EUR	189	CEUX	XPAR sLwnU0MyRnO4XFlMrw8uMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:15:56	FR0000120578	89.63	EUR	143		2385386994045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:15:56	FR0000120578	89.62	EUR	185		XPAR yCC0yM0iSxGrymmqiINAZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:15:56	FR0000120578	89.62	EUR	201		XPAR VC1TitkqROK9UkON8xPRmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:15:56	FR0000120578	89.62	EUR	69		XPAR CsUoC1AiSla944N_idNijQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:17:43	FR0000120578	89.66	EUR	13		XPAR UON-VuVSSm-cGWix8fB_wwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:18:09	FR0000120578	89.66	EUR	136	CEUX	2385387641045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:18:09	FR0000120578	89.65	EUR	20		XPAR _xF-HPmMSvK6h1fauy31OgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:19:58	FR0000120578	89.63	EUR	134	CEUX	2385388751045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:21:40	FR0000120578	89.71	EUR	112		XPAR sdshOzTLT0CWD6pqcvtE9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:21:40	FR0000120578	89.71	EUR	61		XPAR a90-bQAnStu9eSFrSTDqwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:21:40	FR0000120578	89.71	EUR	173		XPAR EhRDzyLQRkWSy-ozi-DCPAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:21:40 24/01/2023 12:22:21	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	109 155	CEUX	XPAR GD68bhOOThm5sq2fB7gV6gA 2385389764045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:25:03	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	136 37	CEUX	2385390888045 XPAR -HhgumrfSfOzdXwkjZIw_wA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:25:03 24/01/2023 12:25:03	FR0000120578	89.69	EUR	166		XPAR NMrx_j_FSiu-T06DwMIVDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:25:03	FR0000120578	89.69	EUR	206		XPAR m5HIl9R6R36hLIsALsSFhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:25:06	FR0000120578	89.67	EUR	99		XPAR hj-_Na8zSC-9uTnSzPNUvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:25:06	FR0000120578	89.67	EUR	206		XPAR lP_WaVLJSN-Gr6Q6elvycwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:25:07	FR0000120578	89.67	EUR	106		XPAR sEnPdN7MRMmohsyYicJ2SgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:25:50	FR0000120578	89.69	EUR	30		XPAR s_gUlmZhTfm03nIv-tdOkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:25:51	FR0000120578	89.69	EUR	70		XPAR A6esr38MTdq0VXr5frQHoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:28:16	FR0000120578	89.65	EUR	147	CEUX	2385391997045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:28:16	FR0000120578	89.65	EUR	12	CEUX	2385391998045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:29:59	FR0000120578	89.59	EUR	106	CEUX	2385393014045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:29:59	FR0000120578	89.59	EUR	36	CEUX	2385393017045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:29:59	FR0000120578	89.59	EUR	15	CEUX	2385393018045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:30:04	FR0000120578	89.58	EUR	65		XPAR yWp-BTC0QPuKqH6BSfdX7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:30:04	FR0000120578	89.58	EUR	80		XPAR y4JL7GedRxWnRNd1Djt9-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:30:35	FR0000120578	89.53	EUR	207		XPAR KOjZGKgnQluLrA8ohyovEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:30:35	FR0000120578	89.53	EUR	120		XPAR aBvpBcTPScSwfX4cj0_PCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:30:35	FR0000120578	89.53	EUR	185		XPAR 68H28DsGQkSqEAEJ-uL4JAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:30:35	FR0000120578	89.53	EUR	83	CEUX	XPAR Gxs9SEKCSyqbvzMPj0PlVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:32:43	FR0000120578	89.59	EUR	160		2385394201045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:34:50	FR0000120578	89.58	EUR	94	CEUX	2385395547045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:34:50	FR0000120578	89.58	EUR	47	CEUX	2385395548045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:36:54	FR0000120578	89.61	EUR	63	CEUX	2385396435045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:36:54	FR0000120578	89.61	EUR	34	CEUX	2385396436045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:36:54	FR0000120578	89.61	EUR	35	CEUX	2385396437045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:36:55	FR0000120578	89.60	EUR	70		XPAR HYcZKXy8RdK-YGrCRaNOZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:36:55	FR0000120578	89.60	EUR	68		XPAR IAb0tmVMRQeuNx9VZTiMiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:36:55	FR0000120578	89.60	EUR	61		XPAR XjERIxmcQFWvWGBrpYN8LAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:36:55	FR0000120578	89.60	EUR	61		XPAR -Tv_nu5vSJaRQ-MiDpRZiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:36:55	FR0000120578	89.60	EUR	16		XPAR TsErID9wRviu-RH9bSUZFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:36:55	FR0000120578	89.60	EUR	54		XPAR pqMtJ71xTZ-zb1F1oIuHQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:36:55	FR0000120578	89.60	EUR	61		XPAR CY5dZjfDSgGnpP2dNm658AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:36:55	FR0000120578	89.60	EUR	7		XPAR R2yMdkDhTRWTjs5y8jqBdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:38:26	FR0000120578	89.63	EUR	201		XPAR wqEdNcZqQs2zOzNQi43lsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:39:36	FR0000120578	89.62	EUR	79		XPAR PUOdcQtCTc2HRZ7_fSc6BwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:39:36	FR0000120578	89.62	EUR	114		XPAR nkic9qVTSpCJ4SXpfggm6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:41:08	FR0000120578	89.66	EUR	1	CEUX	2385398808045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:41:08	FR0000120578	89.66	EUR	35	CEUX	2385398809045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:41:08	FR0000120578	89.66	EUR	34	CEUX	2385398810045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:41:11	FR0000120578	89.65	EUR	172		XPAR TCLmLxKZTIGlt2iFx6jQrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:41:11	FR0000120578	89.64	EUR	224		XPAR dWyaGOtpToCeOZ9FBhclMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:41:11	FR0000120578	89.64	EUR	62		XPAR 9LOagN9FT6yVuXScyDmNMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:41:11	FR0000120578	89.64	EUR	81		XPARdVHKTGZsTMGVUv5xcQMWsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:41:11	FR0000120578	89.64	EUR	38		XPAR 09lSRaaqSTqjRzQyHZUZcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:41:11	FR0000120578	89.64	EUR	12	CEUX	XPAR R_vHbx0QS6Ch41_pMYl9hwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:42:19	FR0000120578	89.69	EUR	4		2385399285045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:42:19	FR0000120578	89.69	EUR	27	CEUX	2385399286045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:42:19	FR0000120578	89.69	EUR	35	CEUX	2385399287045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:42:19	FR0000120578	89.69	EUR	34	CEUX	2385399288045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:42:27	FR0000120578	89.68	EUR	160	CEUX	2385399327045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:45:00	FR0000120578	89.72	EUR	245		XPAR 3l4ToLLlSH6Y-s39Iw0NywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:45:00	FR0000120578	89.72	EUR	51		XPAR JpluVAfsQq-hqq19i3K3FQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:45:00	FR0000120578	89.71	EUR	200		XPAR jKXGfrY1TyiXvmQ_RpV4jgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:45:00	FR0000120578	89.71	EUR	194		XPAR rH0vX4MbRgS0lfGa5H9SfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:45:00	FR0000120578	89.71	EUR	12	CEUX	2385400372045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:45:00	FR0000120578	89.71	EUR	129	CEUX	2385400373045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:47:34	FR0000120578	89.69	EUR	5	CEUX	2385401850045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:47:34	FR0000120578	89.69	EUR	137	CEUX	2385401851045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:48:45	FR0000120578	89.67	EUR	114		XPAR E2jNR_OcRkWgKG2K70mHTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:48:45	FR0000120578	89.67	EUR	87		XPAR 5QZiut46RpivtgyeR8E2QwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:48:45	FR0000120578	89.67	EUR	226		XPAR 0s9SWHJuS6aj36qewLICogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:48:45	FR0000120578	89.67	EUR	70		XPARAMalw8WsSwynVJWWPXQEIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:48:45	FR0000120578	89.67	EUR	52	CEUX	XPAR 3O4dy82lS-aRuis-csS3sQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:49:11	FR0000120578	89.66	EUR	36		2385402597045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:50:49	FR0000120578	89.68	EUR	137	CEUX	2385403511045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:51:41	FR0000120578	89.66	EUR	146	CEUX	2385403826045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:54:03	FR0000120578	89.68	EUR	133	CEUX	2385404755045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:55:06	FR0000120578	89.67	EUR	141		XPAR rezNtYr2RAOaZj2Rd4KwxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:55:46	FR0000120578	89.66	EUR	94	CEUX	2385405307045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:56:17	FR0000120578	89.66	EUR	63	CEUX	2385405501045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:56:17	FR0000120578	89.66	EUR	195		XPAR GK9wuf1CS8Cdzic9RT6U2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:56:17	FR0000120578	89.65	EUR	220		XPAR CrETHVqpRY-chtwOwUXX1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:56:17	FR0000120578	89.65	EUR	188		XPAR 3SjcrKI1SHe7uGSHEZjibAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:56:17	FR0000120578	89.65	EUR	89		XPARXPMUOEHDTnK96GyhsDBZKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:56:17	FR0000120578	89.65	EUR	70		XPAR xaeQLMKNQoKEF1fn7SWSoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:56:17	FR0000120578	89.65	EUR	21		XPAR HYsCGCl3R1GD6DCHfFtrswA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:57:20 24/01/2023 12:57:45	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	185 136	CEUX	XPAR YxRIXuFLQP-A0tDcR_MRRQA 2385405986045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:59:31	FR0000120578	89.65	EUR	146	CEUX	2385406738045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:59:42 24/01/2023 12:59:42	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	136 30		XPAR f-X0b1kNRoaKjQAv7-htgAA XPAR KPU_ti0mTYu3qu0MeoP4qwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 12:59:42	FR0000120578	89.64	EUR	243		XPAR CCC2bsRTR2uzxEH9wI7tGwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:02:51 24/01/2023 13:02:51	FR0000120578 FR0000120578	89.60 89.60	EUR EUR	32 105	CEUX CEUX	2385408373045 2385408374045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:02:51	FR0000120578	89.59	EUR	19	CEUX	2385408375045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:02:51 24/01/2023 13:02:51	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	145 234		XPAR WzZgr2lVSDajlHq4_bZ09gA XPAR -Ep_QYDHT3SNQ0c54hK7bgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:02:51	FR0000120578	89.59	EUR	133	CEUX	2385408376045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:05:33 24/01/2023 13:05:33	FR0000120578 FR0000120578	89.60 89.60	EUR EUR	47 3	CEUX CEUX	2385409365045 2385409366045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:06:18	FR0000120578	89.60	EUR	138	CEUX	2385409639045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:07:00 24/01/2023 13:07:01	FR0000120578 FR0000120578	89.61 89.61	EUR EUR	100 30		XPAR H_F6APijTfqIKkEIN7_QSgA XPAR VELL2uwcRT6VHa7CLJNmOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:07:01	FR0000120578	89.61	EUR	40		XPAR RK9TagPmTiSy8J7q-_MJoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:07:01	FR0000120578	89.61	EUR	1		XPAR pKEAYSp0R6OlseJ3qYcheAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:07:01 24/01/2023 13:07:01	FR0000120578 FR0000120578	89.61 89.61	EUR EUR	18 90		XPAR _G4ynDwSRPe9BQbVGoJrVQA XPAR zKGlvG1rT1STq-z1AyFyDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:07:01	FR0000120578	89.61	EUR	153		XPAR jTwwZSg5SAmI3huq6fytUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:08:11 24/01/2023 13:12:00	FR0000120578 FR0000120578	89.57 89.58	EUR EUR	147 156	CEUX CEUX	2385410508045 2385412196045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:12:16	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	12 154		XPAR Io3l898oSCaKOQo9828QsgA XPAR Mh0xs7b9TuKJw71hCYOkIAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:12:16 24/01/2023 13:14:06	FR0000120578	89.56	EUR	34		XPAR yum-KZbSS9mHojRiN7NTZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:14:06	FR0000120578	89.56	EUR	70		XPAR Ez3GmzQNQCywf2xm4m2ChQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:14:06 24/01/2023 13:14:06	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	31 66	CEUX	XPAR qBc1sfsVTf6VBEuMdNgPRgA 2385413300045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:14:06	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	13 66	CEUX CEUX	2385413301045 2385413302045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:14:06 24/01/2023 13:14:06	FR0000120578	89.56	EUR	82		XPAR fstje-LgRIChYhLkknASIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:17:06 24/01/2023 13:17:06	FR0000120578 FR0000120578	89.61 89.60	EUR EUR	458 131	CEUX	XPAR Z8vTtS3mTX-ce0e7CEh8XgA 2385415441045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:17:06	FR0000120578	89.60	EUR	219		XPAR fr4GqLIORBmNFQewq1q0awA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:17:06	FR0000120578 FR0000120578	89.60 89.58	EUR EUR	200 147	CEUX	XPAR hyTLMtznTsmKiwVzCshkyQA 2385416978045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:19:32 24/01/2023 13:23:00	FR0000120578	89.62	EUR	209	CEUX	2385418597045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:23:00 24/01/2023 13:23:00	FR0000120578 FR0000120578	89.61 89.61	EUR EUR	70 146		XPAR nlG0ZuZeTwCBNOxhRgOq1QA XPAR rA3BuOgGQ6WaHjLJvhJlOQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:25:29	FR0000120578	89.57	EUR	147	CEUX	2385419622045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:25:29 24/01/2023 13:26:27	FR0000120578 FR0000120578	89.57 89.61	EUR EUR	5 131	CEUX	2385419623045 XPAR B8KUPGulTlOl_bHVbE9jFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:27:02	FR0000120578	89.61	EUR	39		XPAR hw21Zx1GTbq92PRE9UUNXwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:27:10 24/01/2023 13:28:09	FR0000120578 FR0000120578	89.61 89.62	EUR EUR	401 147	CEUX	XPAR gQogtUspT4aXLKB8lbIA6AA 2385420883045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:28:09	FR0000120578	89.62	EUR	13	CEUX	2385420884045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:28:50	FR0000120578 FR0000120578	89.61 89.63	EUR EUR	101 9		XPAR oXKjlVIrQ868oeW3j4rKIQA XPAR VzEa22UqRmunca4jqQFtsgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:31:09 24/01/2023 13:31:09	FR0000120578	89.63	EUR	143		XPAR Kc28X5mQS9WTt87pOmt8QwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:31:09	FR0000120578	89.63	EUR	17		XPAR X1l_Z3hmQfqqmMvUPkbZ-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:31:09 24/01/2023 13:31:09	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	152 13		XPAR qAsHqFauQKyCtJELlV_mVQA XPAR aG5CPfuAQuGY5fAqs4EhbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:32:07	FR0000120578	89.63	EUR	147	CEUX	2385423549045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:34:08 24/01/2023 13:34:08	FR0000120578 FR0000120578	89.61 89.60	EUR EUR	2 332		XPAR xHZ6UQ4fR3ehGMkhzqFL_gA XPAR 2BLsl5CNTuOf4bNFk4oKcwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:34:08	FR0000120578 FR0000120578	89.61 89.60	EUR EUR	137 184		XPAR BSrw4V7vRVWlmkHgQ_SUEwA XPAR gDhg01LhS8OtPj-JbGCkAgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:34:08 24/01/2023 13:34:08	FR0000120578	89.61	EUR	82		XPAR G4fN9-KZSeuWndcuzXZeWwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:34:08	FR0000120578 FR0000120578	89.60 89.61	EUR EUR	123 57		XPAR s3siigv8TrKTiXRLFokDnwA XPAR u5wxYNloTXWqKENKKSNcnAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:34:08 24/01/2023 13:34:08	FR0000120578	89.61	EUR	68		XPAR he4wJRQETqWMkrkRo4_DLQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:34:08 24/01/2023 13:34:08	FR0000120578 FR0000120578	89.60 89.61	EUR EUR	45 141	CEUX	XPAR iG9nbZ5-QvmaARHjaA672wA 2385424605045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:34:08	FR0000120578	89.60	EUR	43		XPAR pTszj49yQnyR1txkFQR21gA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:36:13	FR0000120578 FR0000120578	89.62 89.59	EUR EUR	148 106	CEUX CEUX	2385425314045 2385425771045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:37:31 24/01/2023 13:37:31	FR0000120578	89.59	EUR	40	CEUX	2385425772045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:40:30 24/01/2023 13:42:55	FR0000120578 FR0000120578	89.60 89.61	EUR EUR	154 120	CEUX	2385427526045 XPAR PDlR9FCPT-O9Vb2sqHyjbAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:44:12	FR0000120578	89.63	EUR	114		XPAR PaUtVdMWRmCPAZx2CfIBdQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:44:53 24/01/2023 13:44:53	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	49 70		XPAR axuw6jvYSMWnC6Z7I_S1KgA XPAR Pmlp__jyQ3eptOoM0XVRrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:45:12	FR0000120578	89.63	EUR	165	CEUX	2385429390045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:45:12 24/01/2023 13:45:12	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	135 64	CEUX	2385429391045 XPAR k_fadoxYTE2Lf-9F7B9iRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:45:12	FR0000120578	89.63	EUR	70		XPAR zMiDsrl7R3qN3523zQwv6wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:45:12 24/01/2023 13:45:12	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	2 259		XPAR 5F16RxglSg-QApyFgXQdyQA XPAR S52oxA3MTa6ivwoaAHY75gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:45:12	FR0000120578	89.63	EUR	35		XPAR JAW3NNy3QfGgPDNC6lV_KwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:45:12 24/01/2023 13:45:12	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	302 424		XPAR fYHM1oCUQFG7Bj9S28FwNwA XPAR MAO7bvUqQj6HZuD5iEzORAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:45:12	FR0000120578	89.62	EUR	137		XPAR lrFnlrFOSL2rAQcZswod8AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:47:29 24/01/2023 13:49:04	FR0000120578 FR0000120578	89.59 89.57	EUR EUR	153 137	CEUX	2385430587045 XPAR 6WiKyqHnQji3mycbWxzLigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:49:04	FR0000120578	89.57	EUR	278		XPAR dNF9iBpfRgmdTa_PHSZmKQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:49:07 24/01/2023 13:51:19	FR0000120578 FR0000120578	89.55 89.55	EUR EUR	188 3	CEUX	XPAR UrjCBL3eSrG3NV8d-oqEfwA 2385433355045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:52:14	FR0000120578	89.57	EUR	152	CEUX	2385433842045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:53:39 24/01/2023 13:53:39	FR0000120578 FR0000120578	89.60 89.60	EUR EUR	16 48	CEUX CEUX	2385434607045 2385434608045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:53:39	FR0000120578	89.60	EUR	49	CEUX	2385434609045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:54:11 24/01/2023 13:54:11	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	77 154		XPAR ct5FR_49R9CNBwagMJseUAA XPAR ThPYiC3NSlmFS_8y4joIQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:54:11	FR0000120578	89.57	EUR	211		XPAR Ka40wUKXS5a0XXobNqSGqwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:55:12 24/01/2023 13:55:12	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	20 133	CEUX CEUX	2385435366045 2385435367045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:57:14	FR0000120578 FR0000120578	89.55 89.58	EUR EUR	150 160	CEUX CEUX	2385436648045 2385438553045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 13:59:58 24/01/2023 13:59:58	FR0000120578	89.58	EUR	290		XPAR 4z-p5j_DTJmiNNaRkiH7vQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:02:40 24/01/2023 14:04:34	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	100 97	CEUX	2385440131045 XPAR P5KS-DBcSeWmYfJglbiBcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:04:59	FR0000120578	89.60	EUR	147	CEUX	2385442005045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:05:14 24/01/2023 14:05:14	FR0000120578 FR0000120578	89.60 89.60	EUR EUR	92 44		XPAR bQ10b3uuTFiE4EDf6tCyjAA XPAR XfkekEzpTGqSS5w7_ZelOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:05:27	FR0000120578	89.59	EUR	505		XPAR _IX-B4ShQWm0-drTQHOSyQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:05:27 24/01/2023 14:05:27	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	80 105		XPAR Et6s49yBSpmMuw3I_jNiGgA XPAR DJlXQFaVQ_q_V21VpfgApwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:05:27	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	307 163		XPAR JLielGAEQtu8P1Hxb1j6TQA XPAR rJI7Ysr0SHaqljrO-_oJqgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:05:27 24/01/2023 14:05:27	FR0000120578	89.58	EUR	224		XPAR 1soLWqqWT3iuRKcRBBvzQAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:06:54 24/01/2023 14:06:54	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	136 40	CEUX	2385443136045 XPAR JKqZz8tASduH88Ay7Qf8IwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:06:54	FR0000120578	89.59	EUR	56		XPAR oXdRIRTwTOOVd9iXF020vQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:06:54 24/01/2023 14:07:48	FR0000120578 FR0000120578	89.59 89.55	EUR EUR	21 60		XPAR eKEqqoLRQrGoGbWXsidLEAA XPAR ShiU4Rq-QI2uouNlBlZHFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:07:48	FR0000120578	89.55	EUR	43		XPAR 3cYA3ojvQwyAXYGQlnOVPAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:07:49 24/01/2023 14:09:19	FR0000120578 FR0000120578	89.55 89.51	EUR EUR	51 150	CEUX	XPAR GRA8gN4xRW6OAbdpr1-Y4AA 2385444598045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:10:15	FR0000120578	89.49	EUR	44		XPAR HuiGNWQPRI-j9vnVxNy-DAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:11:20 24/01/2023 14:11:20	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	97 290		XPAR _BGYNFt7RNmJ9fvKfNq0TQA XPAR FNfyriZ7Rz2_N9dORyIH4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:11:20	FR0000120578	89.48	EUR	205		XPAR v04nsNRmTxuZq3-PgCdNsAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:11:20 24/01/2023 14:13:50	FR0000120578 FR0000120578	89.47 89.46	EUR EUR	140 138	CEUX CEUX	2385445887045 2385447686045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:13:51	FR0000120578	89.45	EUR	129		XPAR 7AF3T7hhRAuVKbKG_pWo7AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:13:57 24/01/2023 14:15:17	FR0000120578 FR0000120578	89.42 89.41	EUR EUR	219 115		XPAR onF1gBlKQIuWDSIuCk0r0AA XPAR k1I9c-UVSJW_2NcKJtDcWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:15:49	FR0000120578	89.39	EUR	113		XPAR pPUMBGfDQkemfRQOaioPZQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:16:33 24/01/2023 14:20:19	FR0000120578 FR0000120578	89.43 89.42	EUR EUR	159 50	CEUX CEUX	2385450061045 2385453289045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:20:19	FR0000120578	89.42	EUR	5	CEUX	2385453290045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:21:05 24/01/2023 14:22:12	FR0000120578 FR0000120578	89.44 89.44	EUR EUR	145 51	CEUX	2385453670045 XPAR VR7XOeOOTNaIEhsDHHROqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:22:12 24/01/2023 14:22:12	FR0000120578 FR0000120578	89.44 89.44	EUR EUR	51 62		XPAR rxnSvv9tSnuPMXU-FDWLVQA XPAR bLtaLVYnSaSHvpj00UtdHQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:22:12	FR0000120578	89.44	EUR	79		XPAR z4WsUnZdR2yUhpTZQncN3AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:22:45 24/01/2023 14:22:45	FR0000120578 FR0000120578	89.44 89.44	EUR EUR	80 71	CEUX CEUX	2385454343045 2385454344045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:23:06	FR0000120578	89.43	EUR	272		XPAR vj8HCDZbQ5CIfTFFLMd-vgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:25:44 24/01/2023 14:25:44	FR0000120578 FR0000120578	89.42 89.42	EUR EUR	42 99	CEUX CEUX	2385455537045 2385455538045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:26:07	FR0000120578	89.42	EUR	138		XPAR g9HAhMN0SCKScRW_BidIzAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:26:29 24/01/2023 14:26:30	FR0000120578 FR0000120578	89.42 89.42	EUR EUR	136 3		XPAR fs1edHrVRtuA4IRmPCVm_AA XPAR aWHdz5A9QCCn8jRF4tchNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:27:38	FR0000120578	89.40	EUR	67	CEUX	2385456466045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:27:38 24/01/2023 14:28:48	FR0000120578 FR0000120578	89.40 89.39	EUR EUR	70 147	CEUX CEUX	2385456467045 2385457287045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:28:48	FR0000120578	89.39	EUR	13	CEUX	2385457288045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:28:48	FR0000120578	89.39	EUR	134		XPAR AXzcySf9T1SSBJpyOC0hmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:28:48	FR0000120578	89.39	EUR	288		XPAR 7LZZmTz4RCiqaOqWhq9U8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:28:48	FR0000120578	89.38	EUR	162		XPAR nngbiWVLQWet19xxRRV-SgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:28:51	FR0000120578	89.37	EUR	230		XPAR ZsoNr8hRRPiebhTNEL9QPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:28:51	FR0000120578	89.37	EUR	134		XPAR BpQln8d7RL-w9wd5M3FK_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:28:51	FR0000120578	89.37	EUR	48		XPAR ijpMVEYzStKlAB5Cee3UXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:28:51	FR0000120578	89.37	EUR	21		XPAR WfcVKwSiTe-mqOcned-4WAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:28:51	FR0000120578	89.37	EUR	180		XPAR kGwizu18TGqJz3X7P4tG5AA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:28:51 24/01/2023 14:31:00 24/01/2023 14:32:07	FR0000120578 FR0000120578 FR0000120578	89.37 89.40 89.39	EUR EUR EUR	89 138 141	CEUX CEUX	XPAR 5WP-SeTTQy6lbc1B2-G0xgA 2385459450045 2385459993045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:33:25 24/01/2023 14:33:26	FR0000120578 FR0000120578	89.33 89.32	EUR EUR	151 348	CEUX	2385460812045 XPARWAyQGSQCRAWFjeS5Z94W5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:33:26	FR0000120578	89.32	EUR	220	CEUX	XPAR CsCTUeVbTQeMdt3OSV4feAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:34:16	FR0000120578	89.30	EUR	130		2385461506045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:34:16	FR0000120578	89.29	EUR	40		XPAR rlaKIUoXR0OQyxbHZQU6oQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:35:15	FR0000120578	89.28	EUR	111		XPAR H9C8SrYxQv6zKfsW-nZynwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:35:15	FR0000120578	89.28	EUR	217		XPAR Q_b5DwzmR_igWgdP6X4nPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:35:15	FR0000120578	89.28	EUR	35		XPAR 0xXPspD3Ql6O-RpEUbqn0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:35:15	FR0000120578	89.28	EUR	344		XPAR xkiKznMxS9Kt0AOT87g2TgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:35:15	FR0000120578	89.28	EUR	125	CEUX	XPAR 3IGbrtW8SRizqq2MZfp22QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:35:47	FR0000120578	89.24	EUR	134		2385462553045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:35:47	FR0000120578	89.24	EUR	70	CEUX	XPAR Y_ZI0S82S0KAIK_q4op9EgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:35:47	FR0000120578	89.24	EUR	45		XPAR BdX9vRG_QQmW9tSBshTQkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:37:30	FR0000120578	89.25	EUR	131		2385463672045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:39:24	FR0000120578	89.25	EUR	138	CEUX	2385465142045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:39:24	FR0000120578	89.25	EUR	10	CEUX	2385465143045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:40:33 24/01/2023 14:41:32 24/01/2023 14:42:07	FR0000120578 FR0000120578 FR0000120578	89.26 89.23 89.22	EUR EUR EUR	154 136 171	CEUX	2385466329045 XPAR V3Imkk-GRQGa7fyP_APwnQA XPAR Jp9uT-qtRZCBvJfRwuGhPAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:42:07 24/01/2023 14:42:07	FR0000120578 FR0000120578	89.22 89.22	EUR EUR	77 77		XPAR cvUwb9JRSdq6_08-j8L1pAA XPAR sy8ND7ZVQAGRsyPtr3KTUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:42:07	FR0000120578	89.22	EUR	17		XPAR 6olCDTQSRm6HJ7ih2vAR3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:42:07	FR0000120578	89.22	EUR	11		XPAR jxcibUMOSKS4J5SINf0-RwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:42:31 24/01/2023 14:44:03 24/01/2023 14:44:16	FR0000120578 FR0000120578 FR0000120578	89.23 89.30 89.30	EUR EUR EUR	136 100 167	CEUX CEUX	2385468192045 2385469516045 XPAR 7yYv3y2WQzaqvjhc6ky1uAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:44:16	FR0000120578	89.30	EUR	100		XPARGWZMd2MDRwO0irB4QxOTSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:44:16	FR0000120578	89.30	EUR	67		XPAR gW6VsZsiSH-WvCiV11pN4wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:44:16 24/01/2023 14:46:00	FR0000120578 FR0000120578 FR0000120578	89.30 89.29 89.29	EUR EUR EUR	8 150 227		XPAR dXpf11uJSy-4mfnjBBOkWAA XPAR TYHTqNZDR6-v16YyA696WAA XPAR EHR1uCTQToii6WNRc_v1xwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:46:00 24/01/2023 14:46:00 24/01/2023 14:46:00	FR0000120578 FR0000120578	89.29 89.29	EUR EUR	91 57	CEUX CEUX	2385471709045 2385471710045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:46:58	FR0000120578	89.30	EUR	5	CEUX	2385472740045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:48:31	FR0000120578	89.34	EUR	147	CEUX	2385473440045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:48:31	FR0000120578	89.34	EUR	161		XPAR Ppbo_B7GTHelnXhodcwO9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:48:31	FR0000120578	89.34	EUR	70		XPAR 5mQhyabsTpS0mcDsoQOKNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:48:31	FR0000120578	89.34	EUR	77		XPAR yFOSi5jQTGSQ_ZfpDWFs4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:48:31	FR0000120578	89.34	EUR	14		XPAR MC0l9O4rQt-V3vmKYLFJnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:48:31	FR0000120578	89.34	EUR	17		XPAR lbZfZDNiTCmP_4IiQHjEFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:49:29 24/01/2023 14:49:29	FR0000120578 FR0000120578 FR0000120578	89.37 89.37 89.37	EUR EUR EUR	4 62 110	CEUX CEUX CEUX	2385474246045 2385474247045 2385475660045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:49:55 24/01/2023 14:51:04 24/01/2023 14:51:04	FR0000120578 FR0000120578	89.35 89.35	EUR EUR	236 261		XPAR 7mL4l_MxScOK_HMj0gRBfQA XPAR LIPFpNTMRgKYM-f0SNJXgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:51:04	FR0000120578	89.35	EUR	137	CEUX	XPAR qMG0kAsyTe6oQVoFPp_jWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:51:50	FR0000120578	89.36	EUR	18		2385477027045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:51:50	FR0000120578	89.36	EUR	132	CEUX	2385477028045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:53:19	FR0000120578	89.37	EUR	337		XPAR Muve_fsMSc635V5qBNyf7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:53:19	FR0000120578	89.36	EUR	344		XPAR xCOSHiRpQY2-6-J0pYz81wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:53:19	FR0000120578	89.36	EUR	65		XPAR ucFi7KwkRlOTOERRbLIvjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:53:19	FR0000120578	89.36	EUR	5		XPAR 9GnsF5UbRw2VJNxtcUgjBAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:53:19 24/01/2023 14:53:40	FR0000120578 FR0000120578 FR0000120578	89.36 89.37 89.37	EUR EUR EUR	100 119 12	CEUX CEUX	XPAR I_DqrueZR-awFWFiWswt8gA 2385478403045 2385478404045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:53:40 24/01/2023 14:53:51 24/01/2023 14:54:38	FR0000120578 FR0000120578	89.37 89.35	EUR EUR	18 131	CEUX CEUX	2385478524045 2385478950045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:57:03	FR0000120578	89.42	EUR	133	CEUX	2385480697045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:57:38	FR0000120578	89.45	EUR	268		XPAR LEtkOOpERiG6WCGfOyBwSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:57:38	FR0000120578	89.44	EUR	268		XPAR iflp8AdCTOmDhQDL4oGSzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:57:38	FR0000120578	89.44	EUR	112		XPAR X-j-F2dvRmKZCKhE0gZFkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:57:38	FR0000120578	89.44	EUR	276		XPAR mBJtjwmeQpuHMiS3VsPtkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:57:50	FR0000120578	89.41	EUR	151	CEUX	2385481158045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:58:58	FR0000120578	89.40	EUR	187		XPAR 58_SbrAGT4iwgSZ2L6f1IgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:59:36 24/01/2023 14:59:36	FR0000120578 FR0000120578 FR0000120578	89.34 89.34 89.34	EUR EUR EUR	138 75 184	CEUX	2385482367045 XPAR aM3plXhGTlGDWghPMhsYBQA XPAR Xvqh5nhjTl-cjwn947JvtgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 14:59:36 24/01/2023 15:01:42 24/01/2023 15:03:05	FR0000120578 FR0000120578	89.38 89.38	EUR EUR	138 150	CEUX CEUX	2385483570045 2385484498045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:03:05	FR0000120578	89.37	EUR	161		XPAR K-wWXJZmRj-ICBuicIagjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:03:05	FR0000120578	89.37	EUR	280		XPAR dzlJ0m-2QgyPS310_EJ3AQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:03:05	FR0000120578	89.37	EUR	307	CEUX	XPAR ezv51nN2QQybXIkHplELkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:03:11	FR0000120578	89.36	EUR	172		XPAR gw7f1wj-Qmue81qngs0WYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:05:46	FR0000120578	89.33	EUR	147		2385486287045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:06:47	FR0000120578	89.33	EUR	47	CEUX	2385487269045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:06:47	FR0000120578	89.33	EUR	84	CEUX	2385487270045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:06:47	FR0000120578	89.33	EUR	6	CEUX	2385487271045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:07:54	FR0000120578	89.37	EUR	34	CEUX	2385488517045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:07:54	FR0000120578	89.37	EUR	121	CEUX	2385488518045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:08:14	FR0000120578	89.35	EUR	70		XPAR ts2tZOzNRI6Y0R4k74vsUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:08:14	FR0000120578	89.35	EUR	9		XPAR PbyoiQ9aQyi5IlyVCrUZmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:08:14	FR0000120578	89.35	EUR	79	CEUX	XPAR uy1ZOQUASwu1uczhjnYWYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:11:25	FR0000120578	89.36	EUR	66		2385492008045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:11:25	FR0000120578	89.36	EUR	85	CEUX	2385492009045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:11:25	FR0000120578	89.35	EUR	130	CEUX	2385492010045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:11:25	FR0000120578	89.35	EUR	16	CEUX	2385492011045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:11:25	FR0000120578	89.36	EUR	363		XPAR wNZxYem4SyOD8zrH6Kn0tQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:11:25	FR0000120578	89.36	EUR	154		XPAR 6VtUSgwhTzKljnMSJov3CwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:11:25	FR0000120578	89.36	EUR	61		XPAR UsGnkCjrRca96F8UDi_YlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:11:25	FR0000120578	89.35	EUR	220		XPAR Oo90mva4TLyNAiEKrVF2BgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:11:25	FR0000120578	89.36	EUR	62		XPAR leI9H5suT--ufIkX72DyZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:11:25	FR0000120578	89.35	EUR	55		XPAR pyvRxOVxRaWByyqBFr9TMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:11:25	FR0000120578	89.36	EUR	31		XPAR XNLAkj7ESAq3p4WIYqSBZwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:11:25 24/01/2023 15:11:25	FR0000120578 FR0000120578 FR0000120578	89.35 89.36 89.39	EUR EUR EUR	275 59 12	CEUX	XPAR AUbbQLaHT0K-dp1kBk3JqAA XPAR FsmgGi6nTcW3-46-XuRlxAA 2385494606045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:14:09 24/01/2023 15:14:18 24/01/2023 15:14:18	FR0000120578 FR0000120578	89.38 89.38	EUR EUR	143 139	CEUX	2385494757045 XPAR xuzhK2g_TXuxQ3U-zXdvvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:14:18	FR0000120578	89.38	EUR	263		XPAR B_FW_YxXRPmDaINHrvF-wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:14:18	FR0000120578	89.38	EUR	198		XPAR pCZLYoZ6QmCLZzUcVgsX0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:14:18	FR0000120578	89.38	EUR	61		XPAR vVE8ylfWRkeTGrdmXK6E7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:14:18	FR0000120578	89.38	EUR	62		XPAR hdaNYuy4QuCjEnTTRZcYxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:14:18	FR0000120578	89.38	EUR	11		XPAR 7ZTm3WaWQDiX5zO0_Qg-UwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:15:28	FR0000120578	89.32	EUR	160	CEUX	2385495965045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:17:43	FR0000120578	89.34	EUR	130	CEUX	2385497753045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:19:48	FR0000120578	89.33	EUR	160	CEUX	2385499685045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:19:55	FR0000120578	89.31	EUR	173		XPAR QwamLOh6S9O_hlFRA_f6AgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:19:55	FR0000120578	89.31	EUR	301		XPAR vprutZqeQdCzCps2EHcieQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:19:55	FR0000120578	89.31	EUR	108		XPAR r1Eb2UC7SXa5xO0jis6hcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:19:56	FR0000120578	89.31	EUR	127		XPAR alweJ_IZRqmeYTiuVf3-pgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:21:53	FR0000120578	89.41	EUR	118	CEUX	2385501580045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:21:53	FR0000120578	89.41	EUR	15	CEUX	2385501581045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:24:40 24/01/2023 15:24:40 24/01/2023 15:24:40	FR0000120578 FR0000120578 FR0000120578	89.40 89.40 89.39	EUR EUR EUR	137 233 153	CEUX CEUX	2385504391045 XPAR EUynv-XSTWW9ZctLbVuHzwA 2385504393045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:26:06	FR0000120578	89.38	EUR	139	CEUX	2385505567045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:26:39	FR0000120578	89.35	EUR	55		XPARhWv0J1WmROKVhNV5b7QyoQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:26:39 24/01/2023 15:27:31 24/01/2023 15:29:35	FR0000120578 FR0000120578 FR0000120578	89.35 89.31 89.37	EUR EUR EUR	184 134 142	CEUX CEUX	XPAR EU7YaqHZQYWMomrWfKpfVQA 2385506756045 2385508620045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:29:35	FR0000120578	89.37	EUR	19	CEUX	2385508621045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:29:35	FR0000120578	89.37	EUR	26		XPAR LUNp0SeGTqu6-eNn5ppzkwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:29:35 24/01/2023 15:29:35 24/01/2023 15:29:35	FR0000120578 FR0000120578 FR0000120578	89.37 89.37 89.37	EUR EUR EUR	148 61 62		XPAR JBW4fLB4Sm6YFe5xAHxZHQA XPAR iDApe3CQSCepKv7EVV-YhAA XPARGEPM9W6GRVem5m17zu-7SAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:29:35 24/01/2023 15:29:55	FR0000120578 FR0000120578	89.37 89.40	EUR EUR	61 147	CEUX	XPAR X0vz0glfQ6OnzbE3hCLYtgA 2385510644045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:29:55	FR0000120578	89.40	EUR	56	CEUX	2385510645045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:29:55	FR0000120578	89.40	EUR	149		XPAR fj8UbIQTRPG4AxJu1xYB7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:29:55	FR0000120578	89.40	EUR	62		XPAR rwGEsp6YSyWFNHuj5RrDtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:29:55	FR0000120578	89.40	EUR	87		XPAR nvK6qrjTQI-UAJs4t6J_gQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:29:55	FR0000120578	89.40	EUR	7		XPAR SDS3EDZ9S02ytVtATxffuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:30:02	FR0000120578	89.37	EUR	392	CEUX	XPAR 09V2wkvMTxW3tAQTwI45fAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:30:08	FR0000120578	89.36	EUR	133		2385512685045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:30:22 24/01/2023 15:30:30 24/01/2023 15:30:40	FR0000120578 FR0000120578 FR0000120578	89.33 89.30 89.30	EUR EUR EUR	136 130 130	CEUX CEUX	2385513521045 XPAR wKP27qxYRn-JFcHxERixQwA 2385514549045

SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:30:58	FR0000120578	89.36	EUR	39	CEUX	2385515085045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:30:58	FR0000120578	89.36	EUR	95	CEUX	2385515086045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:31:10	FR0000120578	89.36	EUR	45	CEUX	2385515609045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:31:15	FR0000120578	89.36	EUR	84	CEUX	2385515750045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:31:20	FR0000120578	89.37	EUR	155	CEUX	2385515948045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:31:23	FR0000120578	89.36	EUR	133		XPAR CqE4M0psS-CDEbZkWAxj9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:31:40	FR0000120578	89.36	EUR	148	CEUX	2385516310045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:31:55	FR0000120578	89.36	EUR	135	CEUX	2385516569045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:32:31	FR0000120578	89.37	EUR	150	CEUX	2385517395045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:32:33	FR0000120578	89.36	EUR	162	CEUX	2385517439045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:32:34	FR0000120578	89.35	EUR	114		XPAR Zj63Gt6kR0-U166FnDbZ-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:32:34	FR0000120578	89.35	EUR	144	CEUX	2385517523045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:32:57	FR0000120578	89.34	EUR	147	CEUX	2385517996045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:33:28	FR0000120578	89.41	EUR	147	CEUX	2385518767045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:33:32	FR0000120578	89.41	EUR	159	CEUX	2385518897045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:33:32	FR0000120578 FR0000120578	89.40 89.42	EUR EUR	232 147	CEUX	XPAR CaOPPfcbRRWljqpKhHwIYwA 2385519219045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:33:49 24/01/2023 15:33:49	FR0000120578	89.42	EUR	11	CEUX	2385519220045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:33:49	FR0000120578	89.40	EUR	256	CEUX	XPAR rxkaAT3iRDueY10K60WvcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:33:57	FR0000120578	89.41	EUR	136		2385519305045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:34:25 24/01/2023 15:34:25	FR0000120578 FR0000120578	89.41 89.41	EUR EUR	21 123	CEUX CEUX	2385519871045 2385519872045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:34:25	FR0000120578	89.40	EUR	147	CEUX	2385519873045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:34:25	FR0000120578	89.41	EUR	7	CEUX	2385519874045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:01	FR0000120578	89.45	EUR	147	CEUX	2385520472045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:01	FR0000120578	89.45	EUR	25	CEUX	2385520473045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:01	FR0000120578	89.43	EUR	100	CEUX	2385520475045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:01	FR0000120578	89.43	EUR	41	CEUX	2385520478045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:01	FR0000120578	89.42	EUR	128		XPAR G8Ww4bMsTfCL3bEJ_ftaTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:21	FR0000120578	89.39	EUR	34		XPAR m1CFcuDvQdu-A3VUmcirEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:21	FR0000120578	89.39	EUR	79	CEUX	XPAR k375m6BTTeyPlm_bKd4U4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:32	FR0000120578	89.38	EUR	19		2385521813045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:32	FR0000120578	89.38	EUR	50	CEUX	2385521814045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:32	FR0000120578	89.38	EUR	22	CEUX	2385521816045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:35	FR0000120578	89.38	EUR	52	CEUX	2385521856045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:46	FR0000120578	89.36	EUR	119	CEUX	XPAR Jl1SZQIVTzupVdl465p35QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:46	FR0000120578	89.34	EUR	44		2385522125045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:35:46	FR0000120578	89.34	EUR	98	CEUX	2385522126045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:36:14	FR0000120578	89.34	EUR	147	CEUX	2385522820045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:36:14	FR0000120578	89.34	EUR	10	CEUX	2385522821045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:36:40	FR0000120578	89.33	EUR	155	CEUX	2385523444045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:36:40	FR0000120578	89.32	EUR	50		XPAR 26_KCoaTQu6ViC2hOr_4jgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:36:40	FR0000120578	89.32	EUR	71	CEUX	XPAR 90Au8T0VQ_2Wok5RM4rfOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:37:17	FR0000120578	89.31	EUR	136		2385524228045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:37:17	FR0000120578	89.30	EUR	70		XPAR MJpkEoc1QH-PpgGfUW2ZqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:37:17	FR0000120578	89.30	EUR	55		XPAR LhDhpuO4RfaGxcQ8kHPfowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:37:28	FR0000120578	89.33	EUR	110	CEUX	2385524523045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:37:50	FR0000120578	89.34	EUR	135	CEUX	2385524969045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:38:24	FR0000120578	89.34	EUR	13	CEUX	2385525760045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:38:25	FR0000120578	89.34	EUR	2	CEUX	2385525770045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:38:25	FR0000120578	89.34	EUR	67	CEUX	2385525771045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:38:25	FR0000120578	89.34	EUR	55	CEUX	2385525772045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:38:25	FR0000120578	89.33	EUR	134	CEUX	2385525792045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:38:25	FR0000120578 FR0000120578	89.32 89.32	EUR EUR	90 35		XPAR U9YBcQtOSgKCfBwbs5EuLAA XPAR Kdn6qQ_HTCOsUlfGWwwuWgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:38:25 24/01/2023 15:39:32	FR0000120578	89.35	EUR	82	CEUX	2385526979045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:39:32	FR0000120578	89.35	EUR	95	CEUX	2385526980045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:39:45	FR0000120578	89.35	EUR	83	CEUX	2385527151045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:39:45	FR0000120578	89.35	EUR	73	CEUX	2385527152045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:40:01	FR0000120578	89.35	EUR	11	CEUX	2385527460045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:40:01	FR0000120578	89.35	EUR	149	CEUX	2385527461045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:40:01	FR0000120578	89.33	EUR	116		XPAR w5SOz4pyTxyqGk8PJEsPngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:40:01	FR0000120578	89.33	EUR	214		XPAR eh5Sx91eQIKwUEwBwSC3GAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:40:13	FR0000120578	89.32	EUR	50		XPAR f75s577GTh685VkF6q_S0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:40:13	FR0000120578	89.32	EUR	78		XPAR JMA1A4BjRK6CfNXiN915dAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:40:13	FR0000120578 FR0000120578	89.30 89.30	EUR EUR	58 97	CEUX CEUX	2385527754045 2385527755045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:40:13 24/01/2023 15:41:08	FR0000120578	89.30	EUR	157	CEUX	2385528723045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:41:19	FR0000120578	89.33	EUR	15	CEUX	2385528866045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:41:19	FR0000120578	89.33	EUR	15	CEUX	2385528867045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:41:47	FR0000120578	89.34	EUR	154	CEUX	2385529455045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:41:47	FR0000120578	89.33	EUR	40		XPAR4wZ_bFWNQ6CsdmjwmRRoDwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:41:47 24/01/2023 15:41:47	FR0000120578 FR0000120578	89.33 89.33	EUR EUR	46 130	CEUX	XPAR h23aVpkLQS6BWayu9GqP_QA 2385529457045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:41:47	FR0000120578	89.33	EUR	10		XPAR KtpPDKjkQVis3-bOdgiAjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:41:47	FR0000120578	89.33	EUR	30	CEUX	XPAR 8eLsdqOmS0WRyFEb6OH3NAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:42:27	FR0000120578	89.32	EUR	161		2385530266045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:42:27	FR0000120578	89.30	EUR	144	CEUX	XPAR m_rQSYp8SrulGGoNEnYulwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:42:53	FR0000120578	89.30	EUR	137		2385530658045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:42:53	FR0000120578	89.28	EUR	137	CEUX	XPAR yeTwh2jKQJ6IZHXFF_Q9_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:08	FR0000120578	89.29	EUR	5		2385530905045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:10	FR0000120578	89.29	EUR	16	CEUX	2385530917045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:10	FR0000120578	89.29	EUR	6	CEUX	2385530918045
SANOFI	549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:14	FR0000120578	89.29	EUR	10	CEUX	2385530965045
SANOFI SANOFI	549300E9PC51EN656022	Natixis		24/01/2023 15:43:14	FR0000120578	89.29
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:14	FR0000120578	89.29	EUR EUR	12 14	CEUX CEUX	2385530966045 2385530977045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:14 24/01/2023 15:43:15	FR0000120578	89.29	EUR	8	CEUX	2385530978045
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:15	FR0000120578 FR0000120578	89.29 89.29	EUR EUR	4 18	CEUX CEUX	2385530996045 2385530997045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:16	FR0000120578	89.29	EUR	3	CEUX	2385530999045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:16	FR0000120578	89.29	EUR	16	CEUX	2385531014045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:16	FR0000120578	89.29	EUR	20	CEUX	2385531015045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:16	FR0000120578	89.28	EUR	6		XPAR MoYk29MrTA63XOWinwboGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:16	FR0000120578	89.28	EUR	16		XPAR 1UJW6RlFRFaiZ793gd7JrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:16	FR0000120578	89.28	EUR	28		XPAR FrhSnKZPSViPxa1JuDsF1gA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:16 24/01/2023 15:43:21	FR0000120578	89.28	EUR	70		XPAR Oy3L22XASne6ftgraQF4mgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:43:52	FR0000120578 FR0000120578	89.27 89.26	EUR EUR	146 157	CEUX CEUX	2385531121045 2385531587045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:44:32	FR0000120578	89.26	EUR	49		XPAR j2rPwVoIRKGhVFJ4f4We5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:44:32	FR0000120578	89.26	EUR	49		XPAR 4pDWxcpeTE21hnZBxlUVcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:44:32	FR0000120578	89.26	EUR	16	CEUX	XPAR -EyORvrERh6ptBL-oeG_-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:44:33	FR0000120578	89.25	EUR	30		2385532284045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:44:33	FR0000120578	89.25	EUR	156	CEUX	XPAR i2YuqGT-TiqDVORS_ufWTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:44:33	FR0000120578	89.25	EUR	118		2385532285045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:45:00	FR0000120578	89.23	EUR	137	CEUX	2385532747045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:45:00	FR0000120578	89.23	EUR	23	CEUX	2385532748045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:45:00	FR0000120578	89.22	EUR	23		XPAR FVBxKHO7SAOwAACKB0-NtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:45:00	FR0000120578	89.22	EUR	111	CEUX	XPAR gTA6dDzoQ9ab4NwYDIdsfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:45:25	FR0000120578	89.30	EUR	159		2385533782045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:46:01	FR0000120578	89.29	EUR	3	CEUX	2385534688045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:46:01	FR0000120578	89.29	EUR	153	CEUX	2385534689045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:46:10	FR0000120578	89.25	EUR	115		XPAR lBjzhtj1SX64Go6dsVnFrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:46:13	FR0000120578	89.19	EUR	134	CEUX	2385535081045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:46:50	FR0000120578	89.21	EUR	48	CEUX	2385536427045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:46:50	FR0000120578	89.21	EUR	50	CEUX	2385536428045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:46:50	FR0000120578	89.21	EUR	20	CEUX	2385536429045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:46:50	FR0000120578	89.21	EUR	24	CEUX	2385536430045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:46:50	FR0000120578	89.21	EUR	123		XPAR Kig2I899RamQW1bcxStdhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:47:44	FR0000120578	89.23	EUR	14		XPAR lC4nn0WNRxKFisxf6v2RLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:47:44	FR0000120578	89.23	EUR	66		XPAR MLuBxKARTkO0UN75E9MCcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:47:44	FR0000120578	89.23	EUR	49		XPAR YZFxkeUPTRy6XpojfvDCsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:47:53	FR0000120578	89.23	EUR	160	CEUX	2385537951045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:47:53	FR0000120578	89.22	EUR	121	CEUX	2385537952045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:47:53	FR0000120578	89.22	EUR	22	CEUX	2385537953045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:48:15	FR0000120578	89.21	EUR	67		XPAR YTfLOxJYS7Oi1ssrdqO3WQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:48:15	FR0000120578	89.21	EUR	47		XPAR c2aZ-rvvT0u4m2_gTmtN-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:48:15	FR0000120578	89.20	EUR	160	CEUX	2385538512045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:48:31	FR0000120578	89.20	EUR	129		XPAR 8dh40PE9ROK3ZpOgMRAYygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:48:34	FR0000120578	89.19	EUR	65	CEUX	2385538966045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:48:34	FR0000120578	89.19	EUR	86	CEUX	2385538967045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:48:58	FR0000120578	89.14	EUR	140	CEUX	2385539349045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:49:22	FR0000120578	89.14	EUR	127		XPAR 30Aw9dpNRjKcZRQTmP2xYwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:49:22 24/01/2023 15:49:56	FR0000120578	89.14	EUR	143	CEUX	2385539800045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:49:57	FR0000120578 FR0000120578	89.13 89.13	EUR EUR	3 50		XPAR IsmpYN7LSKOavRQqZXfyXAA XPAR _gnxQaWqTyKT-a8C8Xpe-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:50:00	FR0000120578	89.12	EUR	49	CEUX	2385540390045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:50:00	FR0000120578	89.12	EUR	93	CEUX	2385540391045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:50:07	FR0000120578	89.10	EUR	127	CEUX	XPAR 2W-FR_iQTfm5MEdR9GMx-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:50:30	FR0000120578	89.11	EUR	9		2385540950045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:50:30 24/01/2023 15:50:58	FR0000120578	89.11	EUR	147	CEUX	2385540951045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:50:58	FR0000120578 FR0000120578	89.12 89.12	EUR EUR	147 16	CEUX	2385541335045 XPAR VOdNuMymQQOJ2wyX476ZnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:50:58	FR0000120578	89.12	EUR	50		XPAR 3k_3Mh6GTCaDqy5AouNn6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:50:58	FR0000120578	89.12	EUR	3		XPAR gn7gf2qJTQ27DoIE8Gq-TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:50:58	FR0000120578	89.12	EUR	34		XPAR 1w_9HwUBRQS6SUA92xowFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:50:58	FR0000120578	89.12	EUR	10		XPARCy3alR_bSCGWWpxSAG55BQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:51:48	FR0000120578	89.17	EUR	161	CEUX	2385542147045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:52:33	FR0000120578	89.20	EUR	73	CEUX	2385542945045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:52:35	FR0000120578	89.19	EUR	130	CEUX	2385542987045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:52:52	FR0000120578	89.21	EUR	44	CEUX	2385543224045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:52:54	FR0000120578	89.20	EUR	14		XPAR UkBCDgQWSHe_vk5tsKjdNgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:52:54 24/01/2023 15:52:54	FR0000120578 FR0000120578	89.20 89.20	EUR EUR	48 9		XPAR wfcbNqP-TZCOueKVlO1pRQA XPAR pziWFbKDSGuUKrBdniHC3gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:52:54	FR0000120578	89.20	EUR	36		XPAR yBxULcK0Rb2b30S8Fvx7bwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:52:54	FR0000120578	89.20	EUR	26		XPAR qXMAa6boTOyJQ36DE4IlTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:52:54	FR0000120578	89.20	EUR	9		XPAR FWk36y_wQrKLsZeMVAQStQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:52:54	FR0000120578	89.20	EUR	50		XPAR kYecTMsvTxqL_y4mfWX3nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:52:54	FR0000120578	89.20	EUR	49		XPAR CfpkfQR_Q_Otzug2bMPCQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:52:55	FR0000120578	89.19	EUR	112	CEUX	XPAR B9CENut4RuaUf2vtH960JAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:53:10	FR0000120578	89.17	EUR	42		2385543600045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:53:16	FR0000120578	89.17	EUR	40	CEUX	2385543688045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:53:16	FR0000120578	89.17	EUR	46	CEUX	2385543689045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:53:16	FR0000120578	89.17	EUR	7	CEUX	2385543690045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:53:38	FR0000120578	89.16	EUR	2	CEUX	2385544231045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:53:43	FR0000120578	89.16	EUR	19	CEUX	2385544316045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:53:43	FR0000120578	89.16	EUR	25	CEUX	2385544319045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:53:43	FR0000120578	89.16	EUR	50	CEUX	2385544320045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:53:51	FR0000120578	89.17	EUR	87		XPAR bVdLglkTTLqWkQvKWbX0XwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:53:51	FR0000120578	89.17	EUR	29	CEUX	XPAR d1Maf_A6RJi1lbfnnBc_1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:53:51	FR0000120578	89.16	EUR	43		2385544418045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:53:51	FR0000120578	89.16	EUR	12	CEUX	2385544419045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:54:37	FR0000120578	89.18	EUR	100		XPAR q6vfXir4RzGeL9ddNT6AkgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:54:37	FR0000120578 FR0000120578	89.18 89.18	EUR EUR	26 150	CEUX	XPAR nIu7fGZ2RCqxraPF89a4DwA 2385545083045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:54:37 24/01/2023 15:54:41	FR0000120578	89.16	EUR	33	CEUX	2385545496045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:54:41	FR0000120578	89.16	EUR	98	CEUX	2385545497045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:55:03	FR0000120578	89.18	EUR	5		XPAR EFjWc_6XRpuvfQQUnR-WXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:55:03	FR0000120578	89.18	EUR	50		XPAR PVFvYwdfRHy8SjlESMyCowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:55:03	FR0000120578	89.18	EUR	50		XPAR ft67yOnMRUeJRBdMvW23UQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:55:03 24/01/2023 15:55:26	FR0000120578 FR0000120578	89.18 89.17	EUR EUR	17 160	CEUX	XPAR Q0NSkoHGRtmF4QRsiUFJOwA 2385546231045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:55:33	FR0000120578	89.15	EUR	50		XPAR7UZnA-DoREGPmWYDwv0emwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:55:55	FR0000120578	89.12	EUR	151	CEUX	2385546761045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:56:36	FR0000120578	89.12	EUR	30		XPAR yTtlPzx3R2qh-NQ6M8ul5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:56:36	FR0000120578	89.12	EUR	39		XPAR RNClkvziQhai3EdFMuRrhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:56:36	FR0000120578	89.12	EUR	71		XPAR RE0XxSBKRoeWtEy7hFqzZQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:56:36	FR0000120578 FR0000120578	89.12 89.12	EUR EUR	6 154	CEUX CEUX	2385547678045 2385547679045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:56:36 24/01/2023 15:57:11	FR0000120578	89.14	EUR	147	CEUX	2385548726045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:57:11	FR0000120578	89.14	EUR	15	CEUX	2385548727045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:57:23	FR0000120578	89.13	EUR	116		XPAR iMWr6ZBySxi534QJcLX5GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:57:31	FR0000120578	89.13	EUR	143	CEUX	2385549082045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:57:41	FR0000120578	89.12	EUR	35		XPAR tZSbGxgfSjep0R5DIOC-MgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:57:43	FR0000120578	89.12	EUR	84	CEUX	XPAR zE3vOgnSRomsKqDAEC6QOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:57:58	FR0000120578	89.11	EUR	156		2385549512045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:58:42	FR0000120578	89.15	EUR	2	CEUX	2385551290045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:58:49	FR0000120578	89.15	EUR	19	CEUX	2385551580045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:58:49	FR0000120578	89.15	EUR	82	CEUX	2385551581045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:58:49	FR0000120578	89.15	EUR	74		XPAR 2ZiDXJ5yRNC0x3bMR-WdqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:59:03	FR0000120578	89.16	EUR	115		XPAR zvp1EzdSQti0fuhya5Dh3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:59:08	FR0000120578	89.15	EUR	44	CEUX	2385552240045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:59:08	FR0000120578	89.15	EUR	147	CEUX	2385552242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:59:08	FR0000120578	89.15	EUR	7	CEUX	2385552243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:59:08	FR0000120578	89.15	EUR	118		XPAR 5vEwGUpUT-S-YOSnqIIFCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:59:47	FR0000120578	89.15	EUR	24		XPAR kRoWbR-4R4uVCS9rTEsKYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 15:59:47	FR0000120578	89.15	EUR	70	CEUX	XPAR YN9uz1jJT6yJA2szIh6NYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:00:41	FR0000120578	89.31	EUR	147		2385555198045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:00:41	FR0000120578	89.31	EUR	147	CEUX	2385555199045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:00:41	FR0000120578	89.31	EUR	27	CEUX	2385555200045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:00:42	FR0000120578	89.30	EUR	90	CEUX	2385555250045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:01:13	FR0000120578	89.37	EUR	74		XPAR f2w6f4D6SRChT9awEzHGNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:01:13	FR0000120578	89.37	EUR	91		XPAR HxYNtHUXRZC_YGdclld29AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:01:13	FR0000120578	89.37	EUR	61		XPAR 0Mu_RgatQZe_TQJuCwwJawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:01:13	FR0000120578	89.37	EUR	6		XPAR 1jE6o3t_Rj6VyR62vgMdEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:01:13	FR0000120578	89.36	EUR	6	CEUX	2385556265045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:01:13	FR0000120578	89.36	EUR	50	CEUX	2385556269045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:01:13	FR0000120578 FR0000120578	89.36 89.39	EUR EUR	81 118	CEUX	2385556270045 XPAR RVpWlll0RHKgHDaUfCqO1gA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:01:36 24/01/2023 16:01:42	FR0000120578	89.38	EUR	140	CEUX	2385556892045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:02:20	FR0000120578	89.38	EUR	159	CEUX	2385557883045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:02:20	FR0000120578	89.38	EUR	16		XPAR MLavYAxYRtuoPOMlBVGaVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:02:20	FR0000120578	89.38	EUR	61		XPAR eMkh_3HTSn-q3myODIXJTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:02:20	FR0000120578	89.38	EUR	37		XPARSH4WNLKYQSC888A7C3L7BAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:02:21	FR0000120578	89.34	EUR	20	CEUX	2385557895045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:02:47	FR0000120578	89.34	EUR	129		XPAR aHE9m9bMQHiibYkLf2BufQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:02:47	FR0000120578	89.34	EUR	119	CEUX	2385558298045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:03:24	FR0000120578	89.40	EUR	21	CEUX	2385559046045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:03:27	FR0000120578 FR0000120578	89.39 89.40	EUR EUR	15 3	CEUX CEUX	2385559121045 2385559239045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:03:30 24/01/2023 16:03:35	FR0000120578	89.39	EUR	17	CEUX	2385559281045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:03:35	FR0000120578	89.39	EUR	13	CEUX	2385559282045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:03:35	FR0000120578	89.39	EUR	12	CEUX	2385559283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:03:35	FR0000120578	89.39	EUR	37	CEUX	2385559284045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:03:35	FR0000120578	89.39	EUR	24	CEUX	2385559285045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:03:35 24/01/2023 16:03:46	FR0000120578 FR0000120578	89.39 89.39	EUR	50	CEUX	2385559286045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:03:46	FR0000120578	89.39	EUR EUR	17 3	CEUX CEUX	2385559474045 2385559475045
SANOFI SANOFI		Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:03:46 24/01/2023 16:03:46	FR0000120578 FR0000120578	89.39 89.39	EUR EUR	3 134	CEUX	2385559476045 XPAR xX8deX6VRMOQhmdsVTWeIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:03:46	FR0000120578	89.39	EUR	129	CEUX	2385559477045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:04:18	FR0000120578	89.39	EUR	122		XPAR vvLie4cLRkaUHeEBK6MrRQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:04:55 24/01/2023 16:04:55	FR0000120578 FR0000120578	89.42 89.420000	EUR EUR	36 50		XPAR g2x6NxmbSneDxc4cKwRlUgA XPAR EMhH-T7eSP2omRnX3xR0kQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:04:55 24/01/2023 16:04:55	FR0000120578 FR0000120578	89.420000 89.420000	EUR EUR	32 217	CEUX	XPAR 08WqwDKHTGa0zTsbqm52zAA 2385560794045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:04:56	FR0000120578	89.410000	EUR	50	CEUX	2385560802045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:04:57	FR0000120578	89.410000	EUR	92	CEUX	2385560812045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:05:05	FR0000120578	89.390000	EUR	123		XPAR 8bhLlXxrQ8Ww9VKi1Pix0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:05:24	FR0000120578	89.390000	EUR	135	CEUX	2385561681045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:05:57	FR0000120578	89.370000	EUR	120		XPAR rbcqAiJDTjWpv9MoQtST-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:05:57	FR0000120578	89.370000	EUR	156	CEUX	2385562441045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:06:29	FR0000120578	89.400000	EUR	16		XPAR xZKT0rQkRZWC3VHYL84ToQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:06:30	FR0000120578	89.400000	EUR	25		XPAR KlCU1ZgrRG2QQT0AkVwHMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:06:30	FR0000120578	89.400000	EUR	75		XPAR QLLy0E4pSey44PQPoONjqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:06:40	FR0000120578	89.390000	EUR	9	CEUX	2385563373045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:06:43	FR0000120578	89.390000	EUR	135	CEUX	2385563437045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:06:43	FR0000120578	89.390000	EUR	9	CEUX	2385563438045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:06:43	FR0000120578	89.390000	EUR	37	CEUX	2385563439045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:06:54	FR0000120578	89.390000	EUR	115		XPAR sepjfygySSu34otNWd2HdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:06:59	FR0000120578	89.390000	EUR	3	CEUX	2385563743045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:06:59	FR0000120578	89.390000	EUR	94	CEUX	2385563744045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:07:15	FR0000120578	89.410000	EUR	147	CEUX	2385564055045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:07:34	FR0000120578	89.410000	EUR	73		XPAR dV-OBUqYR0ii2mLdz8d1-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:07:35	FR0000120578	89.410000	EUR	56		XPAR EdjHvlXZS5eCxABNuU1H6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:07:44	FR0000120578	89.400000	EUR	76	CEUX	2385564494045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:07:46	FR0000120578	89.400000	EUR	57	CEUX	2385564531045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:07:50	FR0000120578	89.400000	EUR	4	CEUX	2385564586045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:08:14	FR0000120578	89.350000	EUR	121		XPAR oMzBWsl7RuO9f0JH0tAoJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:08:27	FR0000120578	89.340000	EUR	130	CEUX	2385565823045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:08:37	FR0000120578	89.300000	EUR	132	CEUX	2385566056045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:08:45 24/01/2023 16:09:12	FR0000120578	89.280000	EUR	116		XPAR jNueTXz9SrW9wkNAQRGkYAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:09:41	FR0000120578 FR0000120578	89.300000 89.320000	EUR EUR	136 136	CEUX	2385566694045 XPAR bo8I1rIeQ3WwvKYfubYAGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:09:43	FR0000120578	89.310000	EUR	154	CEUX	2385567557045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:10:17	FR0000120578	89.250000	EUR	19	CEUX	2385568662045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:10:17	FR0000120578	89.250000	EUR	127	CEUX	XPAR qv8Qe_PrT0u_fNfkr7LNpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:10:17	FR0000120578	89.250000	EUR	111		2385568665045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:10:56	FR0000120578	89.260000	EUR	147	CEUX	2385569398045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:10:56	FR0000120578	89.260000	EUR	80	CEUX	2385569399045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:10:57	FR0000120578	89.240000	EUR	22		XPAR tNCK3qE4TrGwHFqBQsrkkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:10:59	FR0000120578	89.240000	EUR	25		XPAR ThYCPzumS2KtQl1gIpF1VAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:10:59	FR0000120578	89.240000	EUR	50		XPAR e0irtUlbTpWVmgaM8DOs4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:10:59	FR0000120578	89.240000	EUR	25		XPAR PMkSxrOCRk-MPSGhiIex7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:10:59	FR0000120578	89.240000	EUR	2		XPAR kCAVdwwXQ9aljpluDrAxXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:11:20	FR0000120578	89.220000	EUR	131	CEUX	XPAR sd-JuJh7Sh6yVfFgjGtj7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:11:33	FR0000120578	89.200000	EUR	157		2385570232045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:11:56	FR0000120578	89.200000	EUR	137	CEUX	2385570573045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:12:23	FR0000120578	89.150000	EUR	28		XPAR efxzbii2QkuOeASxR93vSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:12:24	FR0000120578	89.150000	EUR	92		XPAR RgQSo9-fRH-OL0LXqZlJlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:12:35	FR0000120578	89.150000	EUR	144	CEUX	2385571389045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:12:42	FR0000120578	89.150000	EUR	100		XPAR nMxMTSDmS3SmPrzu6ugwxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:12:42	FR0000120578	89.150000	EUR	14	CEUX	XPAR ms1VfB65RVetm96JMtaZlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:13:08	FR0000120578	89.120000	EUR	147		2385572357045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:13:26 24/01/2023 16:13:26	FR0000120578 FR0000120578 FR0000120578	89.120000 89.120000 89.110000	EUR EUR EUR	40 93 2	CEUX	XPAR CgIOExi7SjWy17n6m5yfTQA XPAR j7p4ltf3TrCNxSBwY7732wA 2385572897045

SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:13:34 24/01/2023 16:13:34 24/01/2023 16:14:09	FR0000120578 FR0000120578 FR0000120578	89.110000 89.110000 89.100000	EUR EUR EUR	75 56 121	CEUX CEUX	2385572910045 2385572911045 XPAR BjE-RBi1RcOCCNS4NjUlqgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:14:11 24/01/2023 16:14:11 24/01/2023 16:14:41	FR0000120578 FR0000120578 FR0000120578	89.100000 89.100000 89.070000	EUR EUR EUR	54 94 20	CEUX CEUX	2385573506045 2385573507045 XPAR 53eYrRDiS2ySTkn8qK5aUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:14:54	FR0000120578	89.070000	EUR	156	CEUX	2385574276045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:15:20	FR0000120578	89.140000	EUR	156	CEUX	2385574973045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:15:52	FR0000120578	89.140000	EUR	141	CEUX	2385575554045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:15:58	FR0000120578	89.130000	EUR	81		XPAR om2RzAoxRkWSB0F8RXXChAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:15:58	FR0000120578	89.130000	EUR	89		XPAR 9JuJcdanQjqMGi0GuZQjMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:15:58	FR0000120578	89.130000	EUR	25		XPAR rcTXYi7iTvKGb6L6aR_P2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:16:11	FR0000120578	89.170000	EUR	112		XPAR zFNF6W8ZSk6_Mx1JLpy-4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:16:13	FR0000120578	89.150000	EUR	10		XPAR JNMdw4l_Swmm8hPx-tP7AgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:16:36	FR0000120578	89.150000	EUR	134	CEUX	2385576529045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:16:36	FR0000120578	89.150000	EUR	125		XPAR nxdMw-jmQSq5P7LoqFNk4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:16:52	FR0000120578	89.150000	EUR	126		XPAR eCZpzjutQca-6YoO64eyDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:17:25	FR0000120578	89.140000	EUR	137	CEUX	2385577208045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:17:30	FR0000120578	89.120000	EUR	145	CEUX	2385577293045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:18:01	FR0000120578	89.140000	EUR	70	CEUX	XPAR QjUsYZe8TiGM4Li0BKW2zgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:18:01	FR0000120578	89.140000	EUR	43		XPAR 0Mej56dWSKKESGpKRjxOagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:18:01	FR0000120578	89.140000	EUR	136		2385577665045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:18:31	FR0000120578	89.100000	EUR	134	CEUX	2385578152045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:18:34	FR0000120578	89.100000	EUR	74		XPAR 10oJQG6GSu6oW-X5rbkNRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:18:44	FR0000120578	89.100000	EUR	56		XPAR fF2_1ENgTMSAxqBGF_VACwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:18:51 24/01/2023 16:19:08	FR0000120578 FR0000120578 FR0000120578	89.090000 89.080000 89.080000	EUR EUR EUR	25 25 50	CEUX CEUX	XPAR PcnKuDw0SAK3Itv37w7q3AA 2385578784045 2385578785045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:19:08 24/01/2023 16:19:09 24/01/2023 16:19:09	FR0000120578 FR0000120578	89.080000 89.080000	EUR EUR	18 32	CEUX CEUX	2385578804045 2385578805045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:19:10 24/01/2023 16:19:10 24/01/2023 16:19:19	FR0000120578 FR0000120578 FR0000120578	89.080000 89.080000 89.080000	EUR EUR EUR	11 13 49	CEUX CEUX	2385578837045 2385578838045 XPAR JEijlj3hSLaSF4pAsb7mJQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:19:35 24/01/2023 16:19:40 24/01/2023 16:20:03	FR0000120578 FR0000120578 FR0000120578	89.120000 89.110000 89.150000	EUR EUR EUR	147 118 50	CEUX CEUX	2385579266045 XPAR uH7bt7muQqS5-KWdjTxrWQA 2385579826045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:20:28	FR0000120578	89.150000	EUR	130	CEUX	2385580149045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:20:40	FR0000120578	89.140000	EUR	139	CEUX	2385580296045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:20:47 24/01/2023 16:21:14 24/01/2023 16:21:14	FR0000120578 FR0000120578 FR0000120578	89.130000 89.120000 89.120000	EUR EUR EUR	50 59 10	CEUX CEUX	XPAR E6eTA6mLTx6RiHprcCRe1wA 2385580802045 2385580803045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:21:14 24/01/2023 16:21:14 24/01/2023 16:21:14	FR0000120578 FR0000120578 FR0000120578	89.120000 89.120000 89.120000	EUR EUR EUR	53 220 128	CEUX	2385580804045 XPAR XFzlz_jeRN2xTvpfDL9ZNAA XPAR z0M46HM5RT2kFvDYL3K9ngA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:21:14 24/01/2023 16:22:21	FR0000120578 FR0000120578	89.120000 89.110000	EUR EUR	12 144	CEUX CEUX	2385580805045 2385581811045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:22:21 24/01/2023 16:22:21 24/01/2023 16:22:21	FR0000120578 FR0000120578 FR0000120578	89.110000 89.100000 89.100000	EUR EUR EUR	115 64 93	CEUX CEUX	XPAR ekICWTmwTSCcFVNsQkvkOAA 2385581812045 2385581813045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:22:28	FR0000120578	89.080000	EUR	44	CEUX	XPARCMWXZH3gSCmXmaFKFT-bBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:23:07	FR0000120578	89.090000	EUR	113		XPAR AG839z-PRKm1o7wqfUDq-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:23:07	FR0000120578	89.080000	EUR	138		2385582734045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:23:07	FR0000120578	89.080000	EUR	10	CEUX	2385582735045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:23:42	FR0000120578	89.050000	EUR	119		XPAR VfwhYPa-RKGW4TfdxXzGgAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:23:42 24/01/2023 16:24:00 24/01/2023 16:24:20	FR0000120578 FR0000120578 FR0000120578	89.050000 89.070000 89.080000	EUR EUR EUR	142 119 147	CEUX CEUX	2385583478045 XPAR G0i2G4UrR3e0gwsgyqLAJwA 2385584228045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:24:35 24/01/2023 16:25:07 24/01/2023 16:25:07	FR0000120578 FR0000120578 FR0000120578	89.070000 89.080000 89.080000	EUR EUR EUR	123 147 16	CEUX CEUX	XPAR jih-_nyvTdq2EKESHY7dMQA 2385585601045 2385585602045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:25:18	FR0000120578	89.070000	EUR	130	CEUX	XPAR BZFekRUlSImXDXI_qpLAnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:25:41	FR0000120578	89.080000	EUR	142		2385586672045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:26:03	FR0000120578	89.070000	EUR	123		XPAR mOV5P08_Tae7P3DVtNVjewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:26:35	FR0000120578	89.080000	EUR	23		XPAR 0SjuWKm8TPWkYy69TZN_SAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:26:42	FR0000120578	89.080000	EUR	128		XPAR r6LJjCyKSAOvNkQ0spRK-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:26:42	FR0000120578	89.080000	EUR	104	CEUX	2385587773045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:27:10	FR0000120578	89.140000	EUR	147	CEUX	2385588254045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:27:15	FR0000120578	89.130000	EUR	147	CEUX	2385588318045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:27:15	FR0000120578	89.130000	EUR	32	CEUX	2385588319045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:27:31	FR0000120578	89.130000	EUR	128		XPAR pEQi24zvSF-bVaMQs3OqeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:27:38	FR0000120578	89.100000	EUR	150	CEUX	2385588890045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:27:58	FR0000120578	89.110000	EUR	114		XPAR 7EZpplKbQFaw8FjDnoMBkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:28:39	FR0000120578	89.130000	EUR	89		XPAR o13OO_e8TTCGbj5cI4Yt8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:28:39	FR0000120578	89.130000	EUR	27	CEUX	XPAR GqcP6-_vTly0Fjmxz8UjwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:28:40	FR0000120578	89.120000	EUR	143		2385589787045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:29:21	FR0000120578	89.150000	EUR	130		XPAR NafedIOvTy-NTF7_088APwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:29:21	FR0000120578	89.150000	EUR	162	CEUX	2385590611045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:30:08	FR0000120578	89.220000	EUR	137	CEUX	2385591487045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:30:10 24/01/2023 16:30:10 24/01/2023 16:30:30	FR0000120578 FR0000120578 FR0000120578	89.220000 89.220000 89.210000	EUR EUR EUR	100 114 137	CEUX CEUX	2385591512045 XPAR gczI-JosT12G1hsN0YfaGQA 2385591934045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:30:30 24/01/2023 16:31:14 24/01/2023 16:31:14	FR0000120578 FR0000120578 FR0000120578	89.210000 89.210000 89.210000	EUR EUR EUR	133 25 109	CEUX CEUX	XPAR F6oQ4TqLTiun5_RJanhRngA 2385592763045 2385592764045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:31:19	FR0000120578	89.170000	EUR	142	CEUX	2385592827045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:31:19	FR0000120578	89.190000	EUR	128		XPAR 0FCKsQ_aSnSnAcmnif0QOwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:32:09 24/01/2023 16:32:09 24/01/2023 16:32:09	FR0000120578 FR0000120578 FR0000120578	89.120000 89.120000 89.110000	EUR EUR EUR	12 137 33	CEUX CEUX	2385593778045 2385593779045 XPAR acOA-WYITL6-65AVH3Zn8gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:32:09 24/01/2023 16:32:25 24/01/2023 16:32:25	FR0000120578 FR0000120578 FR0000120578	89.110000 89.050000 89.050000	EUR EUR EUR	79 46 46	CEUX CEUX	XPAR ucU752bSQEmi9FdBBYWDfgA 2385594059045 2385594060045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:32:26 24/01/2023 16:32:26 24/01/2023 16:32:41	FR0000120578 FR0000120578 FR0000120578	89.050000 89.050000 89.070000	EUR EUR EUR	50 14 25	CEUX CEUX	2385594074045 2385594075045 XPAR 3IN2c08qSfWj5_3U0RQSNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:32:41	FR0000120578	89.070000	EUR	50	CEUX	XPAR okgm9cjxTuGTp-9a5jMUFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:32:57	FR0000120578	89.110000	EUR	50		2385594652045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:33:45	FR0000120578	89.130000	EUR	75		XPAR X4qwzAvBQ-GLiYA8DkBucwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:33:53	FR0000120578	89.130000	EUR	63		XPAR 5byVipGPSNaWNPfpUpteaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:33:53	FR0000120578	89.130000	EUR	43		XPAR DnhEMA4eQK2JaWkqOAV-lwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:33:56 24/01/2023 16:33:56 24/01/2023 16:34:01	FR0000120578 FR0000120578 FR0000120578	89.130000 89.130000 89.120000	EUR EUR EUR	54 139 17	CEUX CEUX	XPAR AVMjx1tFSKy7sjxPKRXeeAA 2385595544045 2385595598045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:34:17	FR0000120578	89.120000	EUR	33	CEUX	2385595847045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:34:20	FR0000120578	89.120000	EUR	103	CEUX	2385595873045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:34:39	FR0000120578	89.130000	EUR	3	CEUX	XPAR 4ZCrIGEiQaqbUWbgsTuezAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:34:39	FR0000120578	89.130000	EUR	115		XPAR NBmkYpdOQrusuamX-tLYeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:34:39	FR0000120578	89.120000	EUR	159		2385596250045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:34:52	FR0000120578	89.100000	EUR	50	CEUX	XPAR SxqYtD3ST4mYaYEhwbpDtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:34:55	FR0000120578	89.090000	EUR	81		XPAR RoP2V60KTYam-KxSSkwVsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:35:12	FR0000120578	89.080000	EUR	51		2385596866045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:35:13	FR0000120578	89.080000	EUR	1	CEUX	2385596886045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:35:13	FR0000120578	89.080000	EUR	47	CEUX	2385596890045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:35:17	FR0000120578	89.080000	EUR	35	CEUX	2385596959045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:35:54	FR0000120578	89.090000	EUR	44	CEUX	2385597369045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:35:54	FR0000120578	89.090000	EUR	37	CEUX	2385597378045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:36:07 24/01/2023 16:36:07 24/01/2023 16:36:07	FR0000120578 FR0000120578 FR0000120578	89.120000 89.120000 89.110000	EUR EUR EUR	147 22 143	CEUX CEUX	2385597584045 2385597585045 XPAR W7ywftKLSNG9C0xCWsBC3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:36:24	FR0000120578	89.070000	EUR	50	CEUX	XPAR xDKzEam5QyqVkZm93ZHy6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:36:33	FR0000120578	89.070000	EUR	25		2385598056045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:36:50	FR0000120578	89.070000	EUR	70		XPAR yBB1fJRUTcWmCxQbKdJorAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:36:50	FR0000120578	89.070000	EUR	22		XPAR LT5KYnj0Qxyf74N4RAUaegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:36:50	FR0000120578	89.070000	EUR	34		XPAR j_4Vc4KVSm-l0dHh6YhvbgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:36:50 24/01/2023 16:37:22 24/01/2023 16:37:35	FR0000120578 FR0000120578 FR0000120578	89.070000 89.060000 89.050000	EUR EUR EUR	106 140 123	CEUX CEUX	2385599062045 2385599565045 XPAR HGraQKwuRKSTaRAO8D890AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:37:35	FR0000120578	89.030000	EUR	50	CEUX	2385599726045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:37:35	FR0000120578	89.030000	EUR	42	CEUX	2385599727045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:37:35	FR0000120578	89.030000	EUR	46	CEUX	2385599728045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:37:51	FR0000120578	89.020000	EUR	129	CEUX	XPAR a0s0H_ggS_2yIc-ziptDaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:38:11	FR0000120578	89.010000	EUR	135		2385600178045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:38:11	FR0000120578	89.010000	EUR	7	CEUX	2385600179045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:38:47	FR0000120578	89.020000	EUR	70		XPAR Jz55v9LYQo6H-UGRw239QwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:38:47	FR0000120578	89.020000	EUR	48		XPAR xQ4saGdeT26ngQwrSOVhIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:38:54	FR0000120578	89.010000	EUR	156	CEUX	2385600713045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:39:26	FR0000120578	89.000000	EUR	86		XPAR eZRpNJ7ESB--4uN8xDAFWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:39:28	FR0000120578	89.000000	EUR	25		XPAR jsx5k_D5ROataakhRrtAtgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:39:28 24/01/2023 16:39:34	FR0000120578 FR0000120578 FR0000120578	89.000000 89.000000 89.000000	EUR EUR EUR	9 147 3	CEUX CEUX	XPAR 3kE9v6xkQDaUHNjkKlfCRgA 2385601576045 2385601577045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:39:34 24/01/2023 16:39:51 24/01/2023 16:39:59	FR0000120578 FR0000120578	88.970000 88.950000	EUR EUR	6 116	CEUX	XPAR e966aYqcRs-qjFoAmOWJ9gA 2385602044045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:39:59	FR0000120578	88.950000	EUR	115	CEUX	XPAR 76C3Q6hCS0qYi1dzy24DkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:40:29	FR0000120578	88.960000	EUR	129		XPAR FUfnbduQRY-h5DzUDwqH9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:40:59	FR0000120578	89.010000	EUR	68		2385603171045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:40:59 24/01/2023 16:40:59 24/01/2023 16:41:10	FR0000120578 FR0000120578 FR0000120578	89.010000 89.010000 89.000000	EUR EUR EUR	50 31 31	CEUX CEUX	2385603172045 2385603173045 XPAR PGiyS3DzRy-4XEMJhHcz2AA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:41:11	FR0000120578	89.000000	EUR	56		XPAR fI8JCxlqS1WHxD-sLQT3xAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:41:15 24/01/2023 16:41:38	FR0000120578 FR0000120578	89.000000 88.990000	EUR EUR	150 3	CEUX	2385603493045 XPAR cLCVpbl3TFm4bsW7HMr5VwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:41:38 24/01/2023 16:41:56	FR0000120578 FR0000120578	88.990000 88.980000	EUR EUR	131 144	CEUX	XPAR GoUCAOrjTOav7kZw13w-hwA 2385604054045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:42:24	FR0000120578	88.980000	EUR	65		XPAR zv5CzTxISBKAeuys9mkHZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:42:34 24/01/2023 16:42:34	FR0000120578 FR0000120578	88.980000 88.980000	EUR EUR	24 25	CEUX CEUX	2385604651045 2385604664045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:42:34 24/01/2023 16:42:50	FR0000120578 FR0000120578	88.980000 88.970000	EUR EUR	97 25	CEUX	2385604665045 XPAR hXoEsvDjS7yoDETzyxxhPwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:42:51 24/01/2023 16:43:05	FR0000120578 FR0000120578	88.970000 88.950000	EUR EUR	75 19	CEUX	XPAR xGnEeC6uSAume4Yi9mW4uQA 2385605102045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:43:05 24/01/2023 16:43:05	FR0000120578 FR0000120578	88.950000 88.950000	EUR EUR	37 3	CEUX CEUX	2385605103045 2385605120045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:43:05	FR0000120578 FR0000120578	88.950000 88.950000	EUR EUR	92 4	CEUX CEUX	2385605125045 2385605151045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:43:06 24/01/2023 16:43:52	FR0000120578	88.950000	EUR	147	CEUX	2385606654045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:43:52 24/01/2023 16:43:52	FR0000120578 FR0000120578	88.950000 88.950000	EUR EUR	41 246	CEUX	2385606655045 XPAR Ex5-lg6NSd2SzO61BetDmwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:44:32 24/01/2023 16:44:32	FR0000120578 FR0000120578	88.960000 88.960000	EUR EUR	119 131	CEUX	XPAR 43kUYoMgTMuDIzBUC1x-rwA 2385607374045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:45:36 24/01/2023 16:45:36	FR0000120578 FR0000120578	88.980000 88.980000	EUR EUR	147 11	CEUX CEUX	2385608269045 2385608270045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:45:52 24/01/2023 16:45:52	FR0000120578 FR0000120578	88.980000 88.980000	EUR EUR	143 229	CEUX	2385608408045 XPAR cDCGtvDWSBqb66lp3EXXGwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:46:45	FR0000120578 FR0000120578	89.000000 89.000000	EUR EUR	147 119	CEUX	2385609317045 XPAR wlV1IUeNQnWaLyxlNTA5BQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:46:45 24/01/2023 16:46:45	FR0000120578	89.000000	EUR	7		XPAR zTHL0VvMTS-C3OED1yhUawA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:46:46 24/01/2023 16:47:45	FR0000120578 FR0000120578	88.990000 89.000000	EUR EUR	160 34	CEUX	2385609335045 XPAR ADQvFC8QTamIlMRPkz0MKQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:47:45 24/01/2023 16:47:45	FR0000120578 FR0000120578	89.000000 89.000000	EUR EUR	41 37		XPAR X6Y1Pcx3Qo-GjLrFtfOOrQA XPAR pUn9OMVpRF26Rz1XudXtPQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:47:45 24/01/2023 16:47:45	FR0000120578 FR0000120578	89.000000 89.000000	EUR EUR	63 50		XPAR v2TnlU-lRzKk6z4DDuV60QA XPAR AhNpqV6iRAiZxtH7tfFC1QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:48:02 24/01/2023 16:48:02	FR0000120578 FR0000120578	89.010000 89.000000	EUR EUR	144 122	CEUX CEUX	2385610626045 2385610631045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:48:25 24/01/2023 16:48:35	FR0000120578 FR0000120578	89.000000 88.970000	EUR EUR	27 120	CEUX	2385610990045 XPAR wHx7tY27Tw67uIlI1EHk-AA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:49:11	FR0000120578 FR0000120578	88.990000 89.010000	EUR EUR	5 159	CEUX CEUX	2385611738045 2385612138045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:49:23 24/01/2023 16:50:07	FR0000120578	89.010000	EUR	149	CEUX	2385613070045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:50:07 24/01/2023 16:50:07	FR0000120578 FR0000120578	89.010000 89.010000	EUR EUR	4 240	CEUX	2385613071045 XPAR UGVGt4oSRYGSRr4enk5g-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:50:08 24/01/2023 16:50:36	FR0000120578 FR0000120578	89.000000 89.020000	EUR EUR	140 124	CEUX	2385613072045 XPAR W2eMPBe4SjmDfXaNKwrDJAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:50:47 24/01/2023 16:50:47	FR0000120578 FR0000120578	89.010000 89.010000	EUR EUR	48 50		XPAR M0Wk43iWTDaSKxdIke_3KgA XPAR e2dbXiX2QHaEW_4p7F9YOQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:50:47 24/01/2023 16:50:53	FR0000120578 FR0000120578	89.010000 89.000000	EUR EUR	32 149	CEUX	XPAR -JCVbXTTS6iXmTl0ILCC2wA 2385613927045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:51:53	FR0000120578 FR0000120578	89.000000 89.000000	EUR EUR	6 114		XPAR TeJ-iShoSsWxb3GedOFe4wA XPAR qP_CdI2gRuqwHSOqs4kmAAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:51:53 24/01/2023 16:51:53	FR0000120578	89.000000	EUR	167	CEUX	2385614956045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:52:21 24/01/2023 16:52:21	FR0000120578 FR0000120578	88.990000 88.990000	EUR EUR	127 132	CEUX	XPAR dD1vX_kYS6CgKXLYUqVIEQA 2385615430045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:52:37 24/01/2023 16:53:27	FR0000120578 FR0000120578	88.980000 88.970000	EUR EUR	143 7	CEUX CEUX	2385615870045 2385616590045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:53:27 24/01/2023 16:53:28	FR0000120578 FR0000120578	88.970000 88.960000	EUR EUR	154 27	CEUX	2385616591045 XPAR wJBZ75JhR469KnnPnI4hqgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:53:28 24/01/2023 16:53:56	FR0000120578 FR0000120578	88.960000 88.990000	EUR EUR	222 147	CEUX	XPAR bfHtXlTuRbyXtHfq8xxt9wA 2385616896045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:54:02	FR0000120578 FR0000120578	88.970000 88.970000	EUR EUR	112 138	CEUX	XPAR cyO7wApbTt6Grk-4bN9eGwA 2385617350045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:54:20 24/01/2023 16:55:12	FR0000120578	88.980000	EUR	141	CEUX	2385617982045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:55:46 24/01/2023 16:55:48	FR0000120578 FR0000120578	88.990000 89.000000	EUR EUR	10 147	CEUX	XPAR zL_Hax4CT7qDYcMLlKHDMwA 2385618484045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:55:48 24/01/2023 16:55:49	FR0000120578 FR0000120578	89.000000 88.990000	EUR EUR	42 122	CEUX	2385618485045 XPAR B6aoWLlBQ7OpWJ-VbDQfOgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:55:49 24/01/2023 16:56:33	FR0000120578 FR0000120578	88.990000 88.990000	EUR EUR	219 48		XPARVv9Cqd9KRnKLTMmqpBsWYQA XPAR pFDl5Qo0SASoAsvEPNWWgQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:56:33 24/01/2023 16:56:33	FR0000120578 FR0000120578	88.990000 88.990000	EUR EUR	87 156	CEUX	XPAR UzhpSRkPTZS94bctahaE2wA 2385619136045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:57:44 24/01/2023 16:57:44	FR0000120578 FR0000120578	89.080000 89.080000	EUR EUR	258 152	CEUX	XPAR b_3XPooiT_O_PSZJVH60dgA 2385620512045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:57:44	FR0000120578	89.080000	EUR	147	CEUX	2385620513045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:57:44 24/01/2023 16:58:46	FR0000120578 FR0000120578	89.080000 89.140000	EUR EUR	13 131	CEUX CEUX	2385620514045 2385621543045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:58:46 24/01/2023 16:59:20	FR0000120578 FR0000120578	89.130000 89.130000	EUR EUR	131 253	CEUX	2385621549045 XPAR JI_kNaz_Qv2d8a6Vxd2P1gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:59:23 24/01/2023 16:59:42	FR0000120578 FR0000120578	89.120000 89.120000	EUR EUR	142 69	CEUX	2385622285045 XPAR G1qet4otSuCUXdj5k7xHxgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:59:42 24/01/2023 16:59:55	FR0000120578 FR0000120578	89.120000 89.110000	EUR EUR	54 35	CEUX	XPAR Wyhk9GY-SHO5_I5IN_AmXQA 2385623311045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 16:59:55 24/01/2023 16:59:55	FR0000120578 FR0000120578	89.110000 89.110000	EUR EUR	50 46	CEUX CEUX	2385623312045 2385623313045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:00:33 24/01/2023 17:01:10	FR0000120578 FR0000120578	89.130000 89.150000	EUR EUR	121 147	CEUX	XPAR zSrmQ9LGQXSXH75FhsT5UgA 2385625935045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:01:10 24/01/2023 17:01:56	FR0000120578 FR0000120578	89.150000 89.130000	EUR EUR	47 263	CEUX	2385625936045 XPAR -CETxXs-TM69f-I0cQPchwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:01:56	FR0000120578	89.130000	EUR	89		XPAR SAioSfEXQwySh5xEaVUyjQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:02:13 24/01/2023 17:02:13	FR0000120578 FR0000120578	89.120000 89.120000	EUR EUR	144 124	CEUX	2385627051045 XPAR nlHNNykHSoO5vfq37AQwDgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:02:55 24/01/2023 17:02:55	FR0000120578 FR0000120578	89.150000 89.150000	EUR EUR	147 46	CEUX CEUX	2385627665045 2385627666045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:03:18 24/01/2023 17:03:18	FR0000120578 FR0000120578	89.140000 89.130000	EUR EUR	113 139	CEUX	XPAR 9x0_6ZGTTFqBelRfZihq7AA 2385628198045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:04:11 24/01/2023 17:04:11	FR0000120578 FR0000120578	89.110000 89.110000	EUR EUR	147 269	CEUX	2385629161045 XPAR NJdqSmY4TlG_8UEy6vfSNAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:04:52 24/01/2023 17:04:52	FR0000120578 FR0000120578	89.120000 89.120000	EUR EUR	147 8	CEUX CEUX	2385629969045 2385629970045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:04:52 24/01/2023 17:05:59	FR0000120578 FR0000120578	89.110000 89.110000	EUR EUR	115 147	CEUX	XPAR hVHIK6vnRqmpoHQ4IEo5uAA 2385631014045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:05:59 24/01/2023 17:05:59	FR0000120578 FR0000120578	89.110000 89.110000	EUR EUR	146 122	CEUX	2385631015045 XPAR m_vnOCa8QCuDjy-g-VhMBAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:06:32	FR0000120578 FR0000120578	89.120000 89.120000	EUR EUR	130 147	CEUX	XPAR IX-mYEWuTHGvAydAX3PpDgA 2385631961045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:06:32 24/01/2023 17:06:32	FR0000120578	89.120000	EUR	3	CEUX	2385631962045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:07:01 24/01/2023 17:07:02	FR0000120578 FR0000120578	89.090000 89.080000	EUR EUR	148 124	CEUX	2385632494045 XPAR tfLVKz4wRQGKyXjdI1xMZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:07:56 24/01/2023 17:07:56	FR0000120578 FR0000120578	89.080000 89.080000	EUR EUR	58 50	CEUX	XPAR SeTn4MkHSzqFCk3G-lOajQA 2385634098045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:07:56 24/01/2023 17:07:56	FR0000120578 FR0000120578	89.080000 89.080000	EUR EUR	104 74	CEUX	2385634099045 XPAR _e6u7pBZQXSCiNHxeXNmNAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:08:15 24/01/2023 17:08:15	FR0000120578 FR0000120578	89.060000 89.050000	EUR EUR	134 38	CEUX	2385634593045 XPAR sPAAoNDbSNObfDtoo3pqcQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:08:40 24/01/2023 17:08:40	FR0000120578 FR0000120578	89.090000 89.090000	EUR EUR	147 12	CEUX CEUX	2385635107045 2385635108045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:08:43 24/01/2023 17:09:16	FR0000120578 FR0000120578	89.080000 89.070000	EUR EUR	128 73	CEUX	XPAR yFzPHeZaRu-hc1VZBKRvlAA 2385636035045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:09:16	FR0000120578 FR0000120578	89.070000 89.060000	EUR EUR	85 121	CEUX	2385636039045 XPAR gfi09_k5SB2EyjiMqJFPZQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:09:25 24/01/2023 17:10:07	FR0000120578	89.050000	EUR	147	CEUX	2385637386045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:10:07 24/01/2023 17:10:18	FR0000120578 FR0000120578	89.050000 89.050000	EUR EUR	57 19	CEUX	2385637387045 XPAR plCHbd_aQSiplReCbSBg4AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:10:24 24/01/2023 17:10:31	FR0000120578 FR0000120578	89.050000 89.050000	EUR EUR	232 50		XPAR ZxoY9VvvTw6zamJQVuxZGAA XPAR APhPZm4VQmeVKkOsxuqUeQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:10:31 24/01/2023 17:10:52	FR0000120578 FR0000120578	89.050000 89.030000	EUR EUR	73 50	CEUX	XPAR kGzqOi7-RGeVGcxdC72vOQA 2385639142045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:10:59 24/01/2023 17:11:11	FR0000120578 FR0000120578	89.030000 89.020000	EUR EUR	102 128	CEUX	2385639666045 XPAR pV_6-ZCOQpSeAEIQzk058AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:11:40 24/01/2023 17:12:09	FR0000120578 FR0000120578	89.010000 89.030000	EUR EUR	149 122	CEUX	2385642151045 XPAR pBp5QktRTQ2UrSCPXG03QwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:12:12 24/01/2023 17:12:12	FR0000120578 FR0000120578	89.020000 89.020000	EUR EUR	131 10	CEUX CEUX	2385643972045 2385643973045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:12:51	FR0000120578	89.040000	EUR	128		XPAR 2VzkvlPsTo2vgB15kfFQeQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:13:12 24/01/2023 17:13:12	FR0000120578 FR0000120578	89.040000 89.040000	EUR EUR	70 60		XPAR hilOeoESS0CYWRKyjMmw-wA XPAR NtYotNyXR1a6LsB9vAhI9gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:13:12 24/01/2023 17:13:12	FR0000120578 FR0000120578	89.040000 89.040000	EUR EUR	31 136	CEUX CEUX	2385648057045 2385648058045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:13:36 24/01/2023 17:13:36	FR0000120578 FR0000120578	89.040000 89.040000	EUR EUR	147 34	CEUX CEUX	2385649237045 2385649238045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:13:44 24/01/2023 17:13:50	FR0000120578 FR0000120578	89.040000 89.060000	EUR EUR	88 63	CEUX	2385649543045 XPAR Rqi7f0liT5SpXUQ4XBpTUwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:13:50 24/01/2023 17:13:50	FR0000120578 FR0000120578	89.060000 89.060000	EUR EUR	42 9		XPAR yJ7YtIiURxGaGCFkcd6aCQA XPAR hNjMvkBbQAG5f1b8Q01-awA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:13:54 24/01/2023 17:13:55	FR0000120578 FR0000120578	89.050000 89.050000	EUR EUR	37 19		XPAR rn7ZHV6VTAi1MGnalQiB4gA XPAR fIjDaUFpRiOk1fM0pzrFNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:13:55	FR0000120578	89.050000	EUR	70		XPAR sTj6pUtpTaSm0I4TlUWyngA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:14:01 24/01/2023 17:14:01	FR0000120578 FR0000120578	89.040000 89.040000	EUR EUR	25 1	CEUX CEUX	2385650025045 2385650026045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:14:01	FR0000120578	89.040000	EUR	10	CEUX	2385650027045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:14:01 24/01/2023 17:14:32 24/01/2023 17:14:32	FR0000120578 FR0000120578 FR0000120578	89.040000 89.080000 89.080000	EUR EUR EUR	20 147 22	CEUX CEUX CEUX	2385650028045 2385651192045 2385651193045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:15:05 24/01/2023 17:15:15	FR0000120578 FR0000120578	89.120000 89.130000	EUR EUR	2 3	CEUX	2385651965045 XPAR oZ-8QCXCSLO4KkazuXG-hQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:15:21 24/01/2023 17:15:21	FR0000120578 FR0000120578	89.140000 89.140000	EUR EUR	147 87	CEUX CEUX	2385652494045 2385652495045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:15:55 24/01/2023 17:16:13	FR0000120578 FR0000120578	89.180000 89.190000	EUR EUR	102 333	CEUX	2385653153045 XPAR AkZpSwxrS4emwf8mZKcOcgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:16:13 24/01/2023 17:16:24	FR0000120578 FR0000120578	89.190000 89.210000	EUR EUR	70 154	CEUX	XPAR NYM0It0RQ2ekyjFs3Hb0ggA 2385653893045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:16:24 24/01/2023 17:16:55	FR0000120578 FR0000120578	89.210000 89.230000	EUR EUR	119 15	CEUX	XPAR eND1LFpMQ0u0jBtK8QbG9AA 2385654647045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:16:55 24/01/2023 17:17:04	FR0000120578 FR0000120578 FR0000120578	89.230000 89.230000 89.220000	EUR EUR EUR	2 120 137	CEUX CEUX	2385654648045 XPAR 6RCdCoJmTLyQQjKIbureVQA 2385654818045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:17:04 24/01/2023 17:17:24 24/01/2023 17:17:33	FR0000120578 FR0000120578	89.220000 89.210000	EUR EUR	4 133	CEUX	XPAR agDXC53JR1-vgjn5lo6PLQA 2385655291045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:17:33 24/01/2023 17:18:05	FR0000120578 FR0000120578	89.210000 89.200000	EUR EUR	116 3	CEUX	XPAR RLbCqG1CQPaxdpO1Ey5DywA 2385655829045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:18:08 24/01/2023 17:18:25	FR0000120578 FR0000120578	89.200000 89.180000	EUR EUR	141 119	CEUX	2385655902045 XPAR dTOv8FyURPi9HVmI3uaKMQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:18:39 24/01/2023 17:18:41	FR0000120578 FR0000120578	89.170000 89.180000	EUR EUR	143 25	CEUX	2385656454045 XPAR R4HomH1hTAq-3DqxwpsuGwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:18:44 24/01/2023 17:18:55	FR0000120578 FR0000120578	89.190000 89.170000	EUR EUR	145 133	CEUX	XPAR -aFJXgC2QYK1Q6vV-4MNPAA 2385656920045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:19:23 24/01/2023 17:19:24	FR0000120578 FR0000120578	89.190000 89.190000	EUR EUR	24 25		XPAR ukKxQ3QTSMmokB2bU-H1_wA XPAR ynQuPS0VQ62ZAakAZTTpsAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:19:24 24/01/2023 17:19:52	FR0000120578 FR0000120578	89.190000 89.190000	EUR EUR	77 142	CEUX	XPAR L18HiSnXSVOc6-VGqaTN-wA 2385658406045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:19:52 24/01/2023 17:20:29	FR0000120578 FR0000120578	89.190000 89.170000	EUR EUR	116 144	CEUX	XPAR ZmJV3VhRQrq3ms67rByG6QA 2385659589045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:20:29 24/01/2023 17:20:29	FR0000120578 FR0000120578 FR0000120578	89.170000 89.170000 89.170000	EUR EUR EUR	85 51 30	CEUX	XPAR t5rDNp9pRZKziJrylYsafgA XPAR zMSnFl5DSUibmzBRE_xDrwA 2385659713045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:20:36 24/01/2023 17:20:42 24/01/2023 17:20:47	FR0000120578 FR0000120578	89.170000 89.160000	EUR EUR	118 136	CEUX	2385659830045 XPAR 6gdbZwINSEWAX3mLjtUM2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:21:01 24/01/2023 17:21:02	FR0000120578 FR0000120578	89.150000 89.140000	EUR EUR	160 68	CEUX	2385660153045 XPAR ewASysqmRWSV9A5ih8DuyQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:21:05 24/01/2023 17:21:21	FR0000120578 FR0000120578	89.140000 89.140000	EUR EUR	4 113		XPAR stBIesOsQUa0iq1e1jWI9gA XPAR PYqevY3zSi-EyrrZmv2opAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:21:37 24/01/2023 17:21:44	FR0000120578 FR0000120578	89.130000 89.140000	EUR EUR	24 11	CEUX	2385661131045 XPAR R9TFESVnSxmgsnnRPFtsfQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:21:44 24/01/2023 17:22:03	FR0000120578 FR0000120578	89.140000 89.170000	EUR EUR	118 276	CEUX	XPAR ma4vj15BQqGS15pDqepXwgA 2385661792045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:22:17 24/01/2023 17:22:17	FR0000120578 FR0000120578	89.200000 89.200000	EUR EUR	37 70		XPAR Fjz_J9jbQu6Rj-ZsENs3gAA XPAR Ma-__MouQeKyx-emk5K4RQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:22:18 24/01/2023 17:22:34	FR0000120578 FR0000120578	89.200000 89.220000	EUR EUR	24 34		XPAR z5wmFuDDTJK7jyY3dO8M1AA XPAR qI5rHW2xQrW1kztgI7FErQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:22:39 24/01/2023 17:23:01	FR0000120578 FR0000120578	89.230000 89.230000	EUR EUR	145 98	CEUX CEUX	2385662710045 2385663147045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:23:22 24/01/2023 17:23:29	FR0000120578 FR0000120578 FR0000120578	89.250000 89.250000 89.270000	EUR EUR EUR	2 290 147	CEUX	XPAR 6YBAFZ3cQeKU88MTNhK59wA XPAR KgEhgD95QP-iAE8qzm-jqwA 2385664853045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:23:49 24/01/2023 17:23:54 24/01/2023 17:23:54	FR0000120578 FR0000120578	89.270000 89.270000	EUR EUR	147 11	CEUX CEUX	2385664906045 2385664907045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:24:29 24/01/2023 17:24:29	FR0000120578 FR0000120578	89.280000 89.280000	EUR EUR	49 11	CEUX CEUX	2385665585045 2385665586045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:24:29 24/01/2023 17:24:29	FR0000120578 FR0000120578	89.280000 89.280000	EUR EUR	52 31	CEUX CEUX	2385665587045 2385665588045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:24:34 24/01/2023 17:24:34	FR0000120578 FR0000120578	89.280000 89.280000	EUR EUR	136 104		XPAR W30IrBp4Q0yxvmzaiyx6YgA XPAR 74nr2aiQQwGQu7d4VRL2HAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:24:43 24/01/2023 17:24:50	FR0000120578 FR0000120578	89.280000 89.260000	EUR EUR	127 150	CEUX	XPAR antDtHO3RciYWk4d94Pk3QA 2385665913045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:25:03 24/01/2023 17:25:08	FR0000120578 FR0000120578	89.250000 89.220000	EUR EUR	135 26	CEUX	XPAR ZkcsZ_32SF2v5ehGEH38kwA 2385666427045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:25:08 24/01/2023 17:25:38	FR0000120578 FR0000120578	89.220000 89.250000	EUR EUR	128 116	CEUX	2385666428045 XPAR 5VWYYuIbRouKgCWCdSrytwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:25:39 24/01/2023 17:26:20	FR0000120578 FR0000120578 FR0000120578	89.240000 89.250000 89.250000	EUR EUR EUR	143 147 7	CEUX CEUX CEUX	2385666858045 2385667422045 2385667423045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:26:20 24/01/2023 17:26:21 24/01/2023 17:26:21	FR0000120578 FR0000120578	89.240000 89.240000	EUR EUR	19 25	CEUX CEUX	2385667437045 2385667438045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:26:28 24/01/2023 17:27:06	FR0000120578 FR0000120578	89.240000 89.230000	EUR EUR	100 130	CEUX CEUX	2385667541045 2385668326045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:27:08 24/01/2023 17:27:08	FR0000120578 FR0000120578	89.240000 89.240000	EUR EUR	35 170	CEUX CEUX	2385668367045 2385668368045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:27:31 24/01/2023 17:27:31	FR0000120578 FR0000120578	89.250000 89.250000	EUR EUR	8 13	CEUX CEUX	2385668747045 2385668748045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:27:31 24/01/2023 17:27:31	FR0000120578 FR0000120578	89.250000 89.250000	EUR EUR	3 3	CEUX CEUX	2385668749045 2385668750045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:27:31 24/01/2023 17:27:31	FR0000120578 FR0000120578	89.250000 89.250000	EUR EUR	112 22	CEUX CEUX	2385668751045 2385668752045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	24/01/2023 17:27:31 24/01/2023 17:27:35	FR0000120578 FR0000120578 FR0000120578	89.250000 89.240000 89.340000	EUR EUR EUR	108 227 1	CEUX CEUX	2385668753045 XPAR Ez31K_EeS7aL1pFENn1gvgA 2385847537045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:29:45 25/01/2023 09:29:53 25/01/2023 09:29:53	FR0000120578 FR0000120578	89.340000 89.340000	EUR EUR	52 95	CEUX CEUX	2385847611045 2385847612045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:31:44 25/01/2023 09:31:44	FR0000120578 FR0000120578	89.390000 89.390000	EUR EUR	167 184		XPAR VcdJbGRtQvqBUyAp9wkA-QA XPAR Oj-qY-DcSqKuZaZy7A7NKAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:32:49 25/01/2023 09:32:49	FR0000120578 FR0000120578	89.460000 89.450000	EUR EUR	183 174		XPAR 7J8tia-zT_uWLZ3FjS1IBwA XPAR XMJSsqJBQ5qeF_Rfb5r-rAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:33:51 25/01/2023 09:33:51	FR0000120578 FR0000120578	89.400000 89.400000	EUR EUR	64 46		XPAR GRVu6wIuRCyMOq8ZWvd2zAA XPAR yOzbzuXDT52qMFIjaF8imgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:33:51 25/01/2023 09:33:51	FR0000120578 FR0000120578	89.400000 89.400000	EUR EUR	61 8		XPAR EY5KUBYsQlaRpvtcXFkLYwA XPAR xUp3S7kPSmCPFYeHUsDD7wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:35:38 25/01/2023 09:35:38	FR0000120578 FR0000120578 FR0000120578	89.430000 89.420000 89.420000	EUR EUR EUR	158 209 214	CEUX	2385850386045 XPAR 1yDSQQimSZCw-SIV_l0wDAA XPAR S9JZWh_XRIKArY_85ILb9wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:35:38 25/01/2023 09:36:42 25/01/2023 09:36:42	FR0000120578 FR0000120578	89.430000 89.430000	EUR EUR	117 36	CEUX CEUX	2385850779045 2385850780045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:36:42 25/01/2023 09:36:42	FR0000120578 FR0000120578	89.420000 89.410000	EUR EUR	190 18		XPAR V1Feo6_hTjeqKLpLUifh-QA XPAR GC1qFpGYSHSr0WtDUddlawA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:36:46 25/01/2023 09:38:08	FR0000120578 FR0000120578	89.410000 89.500000	EUR EUR	131 207	CEUX	2385850821045 XPAR DVZogwLITpa45f00_JbQrwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:38:08 25/01/2023 09:38:21	FR0000120578 FR0000120578	89.500000 89.500000	EUR EUR	11 124	CEUX CEUX	2385851265045 2385851329045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:38:21 25/01/2023 09:38:21	FR0000120578 FR0000120578	89.500000 89.500000	EUR EUR	19 215	CEUX	2385851330045 XPAR HbQj_bcnSuy3iwZsEEW_8QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:38:21 25/01/2023 09:38:32	FR0000120578 FR0000120578	89.500000 89.490000	EUR EUR	2 153	CEUX	XPAR rlOyxbGjRk-_ufem8oCDMAA 2385851397045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:39:03 25/01/2023 09:39:54	FR0000120578 FR0000120578 FR0000120578	89.470000 89.500000 89.500000	EUR EUR EUR	143 80 81	CEUX CEUX CEUX	2385851671045 2385852153045 2385852154045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:39:54 25/01/2023 09:40:42 25/01/2023 09:40:42	FR0000120578 FR0000120578	89.500000 89.490000	EUR EUR	131 195	CEUX	2385852558045 XPAR qOjpOaocSouJ1mqgWGLmzAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:40:42 25/01/2023 09:40:42	FR0000120578 FR0000120578	89.490000 89.490000	EUR EUR	179 144	CEUX	XPAR -TM0sZonSo6cuc0yi3vtDQA 2385852559045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:41:30 25/01/2023 09:41:30	FR0000120578 FR0000120578	89.490000 89.490000	EUR EUR	61 69	CEUX CEUX	2385852881045 2385852882045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:41:30 25/01/2023 09:43:02	FR0000120578 FR0000120578	89.490000 89.530000	EUR EUR	17 122	CEUX CEUX	2385852883045 2385853574045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:43:02 25/01/2023 09:43:18	FR0000120578 FR0000120578	89.530000 89.550000	EUR EUR	45 146	CEUX CEUX	2385853575045 2385853667045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:43:18 25/01/2023 09:44:00	FR0000120578 FR0000120578	89.540000 89.530000	EUR EUR	507 182		XPARFbAh1AAsQWO0OY2QWCOdOwA XPAR 3f6O5ioXSXqcG_5YHBERsQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:44:00 25/01/2023 09:44:00	FR0000120578 FR0000120578	89.530000 89.520000	EUR EUR	47 174		XPAR 6839NC4DQ9eHhtF8jH3C5AA XPAR 7ctZ8iskQ8K18rXs3REdzgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:44:00 25/01/2023 09:44:35 25/01/2023 09:44:35	FR0000120578 FR0000120578 FR0000120578	89.520000 89.520000 89.520000	EUR EUR EUR	145 71 70	CEUX CEUX CEUX	2385853856045 2385854055045 2385854056045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:45:02 25/01/2023 09:46:20	FR0000120578 FR0000120578	89.500000 89.500000	EUR EUR	145 66	CEUX CEUX	2385854240045 2385854891045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:46:20 25/01/2023 09:46:21	FR0000120578 FR0000120578	89.500000 89.490000	EUR EUR	93 114	CEUX CEUX	2385854892045 2385854902045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:46:21 25/01/2023 09:46:25	FR0000120578 FR0000120578	89.490000 89.500000	EUR EUR	47 209	CEUX	2385854903045 XPAR 33Tt4MssT_6oGt4pf6HSUgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:46:44 25/01/2023 09:48:10	FR0000120578 FR0000120578	89.490000 89.540000	EUR EUR	200 80		XPAR UJ_ps_7-Rx-qwMnEBlrDOAA XPAR x7C9O7UvRBmXV6YtvNqeFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:48:10 25/01/2023 09:48:10	FR0000120578 FR0000120578	89.550000 89.550000	EUR EUR	227 147	CEUX	XPAR rpEuXKY2RO6-q4ZWXzGUuQA 2385855654045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:48:10 25/01/2023 09:48:10	FR0000120578 FR0000120578	89.540000 89.540000	EUR EUR	138 90		XPAR Fp2Rn50dRLCuAOJ10JBqRgA XPAR IPayZ1JqRqWiO8hVFUN5gAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:48:10 25/01/2023 09:48:10 25/01/2023 09:48:43	FR0000120578 FR0000120578 FR0000120578	89.540000 89.540000 89.520000	EUR EUR EUR	139 112 157	CEUX CEUX	2385855657045 XPAR GwnjlAI3R5ODhVpTrwN2tQA 2385856023045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:50:26 25/01/2023 09:50:26	FR0000120578 FR0000120578	89.530000 89.510000	EUR EUR	172 202	CEUX	2385857583045 XPAR do8iY7dCRCOyD1hV-uUpewA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:50:26	FR0000120578	89.510000	EUR	88	CEUX	XPAR LWptK2V6RFGaF4P_0oHasgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:50:26	FR0000120578	89.510000	EUR	38		XPAR E91HSbovRZSmP0g2nFwFKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:50:26	FR0000120578	89.510000	EUR	154		2385857614045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:50:30	FR0000120578	89.480000	EUR	232	CEUX	XPAR zAVmr80pS86ttrznEUNbHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:51:55	FR0000120578	89.530000	EUR	163		2385858407045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:52:02	FR0000120578	89.510000	EUR	135	CEUX	2385858465045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:52:38	FR0000120578	89.510000	EUR	147	CEUX	2385858819045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:52:38	FR0000120578	89.510000	EUR	9	CEUX	2385858820045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:52:38	FR0000120578	89.500000	EUR	131		XPAR ayoQQUHRSbul3lO4wbidkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:52:38	FR0000120578	89.500000	EUR	210		XPAR bauMD8vWSmeSXfBMT8q9RwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:53:50	FR0000120578	89.490000	EUR	136	CEUX	2385859299045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:54:21	FR0000120578	89.490000	EUR	43	CEUX	2385859527045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:54:21	FR0000120578	89.490000	EUR	94	CEUX	2385859528045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:54:21	FR0000120578	89.480000	EUR	48		XPAR -LbkA6FzSnScHJ7v1TifVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:54:21	FR0000120578	89.480000	EUR	14		XPAR ictAw2leRXqyew8p3DT1AgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:54:21	FR0000120578	89.480000	EUR	70		XPAR nJbYxLmQRMelTck8BSI1IgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:54:21 25/01/2023 09:54:21	FR0000120578 FR0000120578 FR0000120578	89.480000 89.480000 89.470000	EUR EUR EUR	119 97 148	CEUX	XPAR MlHI0XKVRAi-ZClQ4bubagA XPAR YQj7BZqRS_y-TlWMVz7lMAA 2385859852045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:55:13 25/01/2023 09:55:13 25/01/2023 09:56:48	FR0000120578 FR0000120578	89.460000 89.530000	EUR EUR	120 188	CEUX	XPAR okg0KqyJQW64Nq4wAH3wYgA 2385860478045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:56:48	FR0000120578	89.520000	EUR	123		XPAR 14lpnBXTSt65QsAuXIYl7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:56:48	FR0000120578	89.520000	EUR	218		XPAR IpOHJLu8RgatQo9McYIBqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:57:49	FR0000120578	89.510000	EUR	153	CEUX	2385860888045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:57:49	FR0000120578	89.510000	EUR	147	CEUX	2385860889045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 09:57:49	FR0000120578	89.510000	EUR	42	CEUX	2385860890045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:00:00	FR0000120578	89.500000	EUR	123	CEUX	2385862178045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:00:24	FR0000120578	89.500000	EUR	26	CEUX	2385862368045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:00:24	FR0000120578	89.500000	EUR	12	CEUX	2385862369045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:01:16	FR0000120578	89.570000	EUR	4	CEUX	2385862850045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:01:24	FR0000120578	89.570000	EUR	155	CEUX	2385862904045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:01:24	FR0000120578	89.570000	EUR	185	CEUX	2385862905045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:01:41	FR0000120578	89.560000	EUR	142	CEUX	2385863180045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:01:54	FR0000120578	89.550000	EUR	137	CEUX	2385863339045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:02:05	FR0000120578	89.510000	EUR	220		XPAR fOKUn_esRdqJ3dMMCxMaJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:02:05	FR0000120578	89.500000	EUR	31		XPAR lKQY9Aa3TuW6myy2-Q-mBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:02:05	FR0000120578	89.500000	EUR	195		XPAR 8u0RpwLcT0GSvipdcE6bTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:02:05	FR0000120578	89.500000	EUR	239		XPAR -_nm4gDETaW1NatP1hSjFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:02:05	FR0000120578	89.500000	EUR	61		XPAR u0CgKtbIT9m5CFPw7ojtRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:02:05	FR0000120578	89.500000	EUR	36		XPAR 5J_OgQx6Q0efKrAFrZj55gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:02:05	FR0000120578	89.490000	EUR	237		XPAR 4AlOljNtQTK3ea3p17o5gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:02:31	FR0000120578	89.430000	EUR	147	CEUX	2385863691045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:02:31	FR0000120578	89.430000	EUR	7	CEUX	2385863692045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:03:43	FR0000120578	89.500000	EUR	47	CEUX	2385864288045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:03:43	FR0000120578	89.500000	EUR	95	CEUX	2385864289045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:03:43 25/01/2023 10:03:49 25/01/2023 10:05:29	FR0000120578 FR0000120578 FR0000120578	89.490000 89.480000 89.520000	EUR EUR EUR	138 133 147	CEUX CEUX	XPAR lrAzTdMGTcqznxgRQePu_QA 2385864334045 2385865380045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:05:29	FR0000120578	89.520000	EUR	50	CEUX	2385865381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:05:29	FR0000120578	89.520000	EUR	50	CEUX	2385865382045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:05:29	FR0000120578	89.510000	EUR	222		XPAR WaLMIONaToq7mqyR36TZ-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:05:29	FR0000120578	89.510000	EUR	207		XPAR 5h0yHvj8SsegnqEVv3b6LgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:05:50	FR0000120578	89.510000	EUR	145	CEUX	2385865679045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:06:55	FR0000120578	89.520000	EUR	39	CEUX	2385866199045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:07:01	FR0000120578	89.520000	EUR	147	CEUX	2385866235045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:07:04	FR0000120578	89.510000	EUR	162	CEUX	2385866268045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:08:51	FR0000120578	89.520000	EUR	147	CEUX	2385867251045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:09:43	FR0000120578	89.510000	EUR	16	CEUX	2385868005045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:09:52	FR0000120578	89.510000	EUR	68	CEUX	2385868071045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:09:52	FR0000120578	89.510000	EUR	132	CEUX	2385868072045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:10:05	FR0000120578	89.490000	EUR	44	CEUX	2385868230045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:10:23	FR0000120578	89.520000	EUR	45	CEUX	2385868373045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:10:23	FR0000120578	89.520000	EUR	35	CEUX	2385868374045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:10:23 25/01/2023 10:10:45	FR0000120578 FR0000120578 FR0000120578	89.520000 89.520000 89.510000	EUR EUR EUR	34 16 29	CEUX CEUX CEUX	2385868375045 2385868498045 2385868500045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:10:45 25/01/2023 10:10:45 25/01/2023 10:10:45	FR0000120578 FR0000120578	89.510000 89.510000	EUR EUR	44 66	CEUX CEUX	2385868501045 2385868502045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:12:41	FR0000120578	89.630000	EUR	160		XPAR zeLRlbPMSe6NAYFDdUBFwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:12:41	FR0000120578	89.630000	EUR	137		XPAR k2Hjwyd_TV29qmhA066sdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:12:41	FR0000120578	89.630000	EUR	82		XPAR tc0gxS2lS5ioK7J29ZKPYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:12:50	FR0000120578	89.620000	EUR	236		XPARUPxcmPD2QWCyCeMFXSV7lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:12:50	FR0000120578	89.610000	EUR	255		XPAR xdOyNWTHRwebKMKklVPwkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:12:50	FR0000120578	89.610000	EUR	227		XPAR Z8kl91kPTgezrmb893dWUAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:12:50 25/01/2023 10:12:50 25/01/2023 10:13:43	FR0000120578 FR0000120578 FR0000120578	89.610000 89.620000 89.620000	EUR EUR EUR	200 166 56	CEUX CEUX	XPAR oojsr2EdQjmUesapiiYYSAA 2385869492045 2385869781045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:13:44	FR0000120578	89.610000	EUR	132	CEUX	XPAR lviESelTQQ-8s1ZUiqIw9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:13:44	FR0000120578	89.620000	EUR	151		2385869787045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:13:44	FR0000120578	89.610000	EUR	129	CEUX	2385869789045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:14:37	FR0000120578	89.590000	EUR	151	CEUX	2385870109045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:15:21	FR0000120578	89.590000	EUR	140	CEUX	2385870444045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:15:21	FR0000120578	89.580000	EUR	122		XPAR YXPqjL5RTxGjsdXjKSgAPAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:15:21 25/01/2023 10:15:59 25/01/2023 10:16:53	FR0000120578 FR0000120578 FR0000120578	89.580000 89.530000 89.500000	EUR EUR EUR	9 147 137	CEUX CEUX	XPAR GQ4kUfucQKOo1I-rPP59BQA 2385870720045 2385871073045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:16:53	FR0000120578	89.490000	EUR	190		XPAR lqvJ4oQJRLeJWfKJ6dgjCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:16:53	FR0000120578	89.490000	EUR	44		XPAR sgd7YJrzQOiNcZwc-ScR0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:16:53	FR0000120578	89.490000	EUR	195	CEUX	XPAR AN7uowy3QeqzN1jq9p6b1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:17:55	FR0000120578	89.440000	EUR	152		2385871463045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:19:10	FR0000120578	89.410000	EUR	142	CEUX	2385872097045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:20:45	FR0000120578	89.430000	EUR	53	CEUX	2385873025045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:20:58	FR0000120578	89.420000	EUR	83	CEUX	2385873098045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:20:58	FR0000120578	89.420000	EUR	81	CEUX	2385873099045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:21:02	FR0000120578	89.420000	EUR	68	CEUX	2385873138045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:21:02	FR0000120578	89.420000	EUR	88	CEUX	2385873139045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:22:34	FR0000120578	89.460000	EUR	142	CEUX	2385873773045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:22:41	FR0000120578	89.450000	EUR	226	CEUX	XPARa7eWX10WQdmwDuPcArWHxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:22:41	FR0000120578	89.450000	EUR	143		2385873827045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:22:41	FR0000120578	89.440000	EUR	220		XPAR K3caTfulQEeoBOlnBkYtUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:22:41	FR0000120578	89.440000	EUR	214		XPAR dX8hYFfpSimbReuVhsqf2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:22:41	FR0000120578	89.440000	EUR	134		XPAR qYu6hypETZSp8VmzXjnNTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:22:41	FR0000120578	89.440000	EUR	22		XPAR J2DEfbB4QOWh820YmniGIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:22:41	FR0000120578	89.440000	EUR	70		XPAR O6gVlTGsSUe_J5K3tplRGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:22:41	FR0000120578	89.440000	EUR	215	CEUX	XPAR VxtZpMOnR9u3FFnrMVpUJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:23:52	FR0000120578	89.430000	EUR	53		2385874217045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:24:02	FR0000120578	89.430000	EUR	71	CEUX	2385874283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:24:02	FR0000120578	89.430000	EUR	23	CEUX	2385874284045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:24:39	FR0000120578	89.430000	EUR	155	CEUX	2385874502045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:25:43	FR0000120578	89.410000	EUR	71	CEUX	2385874931045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:25:43	FR0000120578	89.410000	EUR	60	CEUX	2385874932045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:26:13	FR0000120578	89.380000	EUR	71	CEUX	2385875089045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:26:13	FR0000120578	89.380000	EUR	82	CEUX	2385875090045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:26:26	FR0000120578	89.360000	EUR	119		XPAR OYEegCzoTlCOg1w47KFsVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:26:26	FR0000120578	89.360000	EUR	129		XPAR YD-dvxFxSNa-OQ2i4h1J1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:26:55 25/01/2023 10:26:55	FR0000120578 FR0000120578 FR0000120578	89.370000 89.370000 89.370000	EUR EUR EUR	262 88 61		XPAR HApc99w9Q9WZRym7RvtWIwA XPAR 9o6kI4u1QGiDNauPfoerUwA XPAR wGDuOS2zSzGvncaaNVzipwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:26:55 25/01/2023 10:26:55 25/01/2023 10:27:15	FR0000120578 FR0000120578	89.370000 89.380000	EUR EUR	12 54	CEUX	XPAR 1JzH7gghTQSSStQEyVUpGAA 2385875440045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:28:02	FR0000120578	89.400000	EUR	134	CEUX	2385875877045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:28:10	FR0000120578	89.390000	EUR	140	CEUX	2385875913045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:28:10	FR0000120578	89.380000	EUR	121	CEUX	XPAR toSjAd56QzeukzzS-si-6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:29:22	FR0000120578	89.360000	EUR	16		2385876474045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:30:43	FR0000120578	89.400000	EUR	150	CEUX	2385877647045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:30:43	FR0000120578	89.400000	EUR	1	CEUX	2385877648045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:30:43	FR0000120578	89.400000	EUR	156	CEUX	2385877649045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:30:47	FR0000120578	89.390000	EUR	99	CEUX	2385877686045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:30:47	FR0000120578	89.390000	EUR	51	CEUX	2385877687045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:31:18	FR0000120578	89.380000	EUR	284		XPAR KNhyUkx6RcqKl2vpZ4PGgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:31:18	FR0000120578	89.380000	EUR	220		XPAR ld7qMwXbQ-61odata72fFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:31:18	FR0000120578	89.380000	EUR	7		XPAR tnyUPLL0QWGy0-hV4LM6VAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:31:18	FR0000120578	89.380000	EUR	70		XPAR zfvidkdMQE2SIaLUVQ4AkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:31:18	FR0000120578	89.380000	EUR	153	CEUX	XPAR 0oF1jYo_TJydqwGpMeKX8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:32:12	FR0000120578	89.370000	EUR	141		2385878496045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:32:31	FR0000120578	89.340000	EUR	51	CEUX	2385878636045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:32:38	FR0000120578	89.340000	EUR	46	CEUX	2385878678045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:32:38	FR0000120578	89.340000	EUR	51	CEUX	2385878679045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:33:49	FR0000120578	89.360000	EUR	138	CEUX	2385879294045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:34:10	FR0000120578	89.350000	EUR	3	CEUX	2385879471045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:34:12	FR0000120578	89.350000	EUR	148	CEUX	2385879477045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:35:07	FR0000120578	89.340000	EUR	119		XPAR uJ6MJlP8Q2-O8SqWT1UKEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:35:41	FR0000120578	89.360000	EUR	154	CEUX	2385880420045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:36:27	FR0000120578	89.370000	EUR	147	CEUX	2385880816045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:37:27 25/01/2023 10:37:27	FR0000120578 FR0000120578 FR0000120578	89.410000 89.400000 89.400000	EUR EUR EUR	146 276 72	CEUX	2385881259045 XPAR 2yEQKQeGSJmIqfCtiOgjawA XPAR X2i5pgQvT-SMTs72ZGUNigA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:37:27 25/01/2023 10:37:27 25/01/2023 10:37:27	FR0000120578 FR0000120578	89.400000 89.400000	EUR EUR	61 1		XPAR OI5CY8T-TKu5kbZpG-CjbwA XPAR V-jVxJ7WQBSzSqujkwbo7AA

SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:38:08 25/01/2023 10:38:41 25/01/2023 10:38:42 25/01/2023 10:38:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.410000 89.360000 89.350000 89.350000	EUR EUR EUR EUR	158 233 53 99	CEUX CEUX CEUX	2385881811045 XPAR 2rwAl-3YTLOITyfGovR0GQA 2385882073045 2385882074045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:39:41	FR0000120578	89.340000	EUR	205		XPAR Zq6_3YUtQ4iLea7wCfd8nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:39:41	FR0000120578	89.340000	EUR	236		XPAR GCfA6dSkRHWAIxC63qBiKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:39:41	FR0000120578	89.340000	EUR	15		XPAR uEKu0mm-RwqSOKPl-4g25gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:39:41	FR0000120578	89.340000	EUR	110	CEUX	XPAR P6NIONecQ46-LH_gXdI5mgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:39:45	FR0000120578	89.340000	EUR	133		2385883043045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:40:00	FR0000120578	89.340000	EUR	12	CEUX	2385883222045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:42:07	FR0000120578	89.400000	EUR	135	CEUX	2385884140045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:42:07	FR0000120578	89.400000	EUR	147	CEUX	2385884141045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:42:18	FR0000120578	89.390000	EUR	12	CEUX	2385884287045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:42:18	FR0000120578	89.390000	EUR	139	CEUX	2385884288045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:42:20	FR0000120578	89.370000	EUR	78		XPAR ZaSQGsv6SXaEvMjRC9fZhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:42:20	FR0000120578	89.370000	EUR	271		XPAR xXdOoHLgQs-9J98e4KIRtwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:42:20 25/01/2023 10:44:46 25/01/2023 10:44:46	FR0000120578 FR0000120578 FR0000120578	89.370000 89.420000 89.420000	EUR EUR EUR	65 32 100	CEUX CEUX	XPAR RVBOeiq7RNipYxrq53G9yQA 2385885577045 2385885578045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:44:46	FR0000120578	89.420000	EUR	100	CEUX	2385885582045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:44:46	FR0000120578	89.420000	EUR	48	CEUX	2385885583045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:44:46	FR0000120578	89.410000	EUR	146	CEUX	2385885585045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:44:51	FR0000120578	89.390000	EUR	259		XPAR 9bqQS1keQpqGKu8_Rc-uXgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:44:51 25/01/2023 10:46:45 25/01/2023 10:46:45	FR0000120578 FR0000120578 FR0000120578	89.390000 89.370000 89.370000	EUR EUR EUR	237 20 123	CEUX CEUX	XPAR jYR-_bqyQzG1PU_lFapKowA 2385886488045 2385886489045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:46:59	FR0000120578	89.390000	EUR	152	CEUX	2385886575045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:48:14	FR0000120578	89.380000	EUR	135	CEUX	2385886988045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:48:14 25/01/2023 10:48:14	FR0000120578 FR0000120578 FR0000120578	89.370000 89.370000 89.370000	EUR EUR EUR	33 236 182		XPAR Dg4g_DiOSAuufjglqIXUmgA XPAR cwGQRV2_SSOgVp6uKSVq6wA XPAR ymfFfiCoQZagzDfcnFR51gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:48:14 25/01/2023 10:48:45 25/01/2023 10:48:52	FR0000120578 FR0000120578	89.380000 89.400000	EUR EUR	42 135	CEUX CEUX	2385887219045 2385887293045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:49:50	FR0000120578	89.380000	EUR	97	CEUX	2385888277045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:49:50	FR0000120578	89.380000	EUR	40	CEUX	2385888278045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:50:30 25/01/2023 10:50:30 25/01/2023 10:50:30	FR0000120578 FR0000120578 FR0000120578	89.370000 89.370000 89.360000	EUR EUR EUR	147 6 56	CEUX CEUX	2385888736045 2385888737045 XPAR VjlpoiIWTqiT3HcdLq9F8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:50:30	FR0000120578	89.360000	EUR	70		XPAR MygmQXhNRpSRgASCyrdXPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:51:04	FR0000120578	89.330000	EUR	227		XPAR Qvnv0rBfRai5Dmnyx4GxvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:51:04	FR0000120578	89.330000	EUR	212		XPAR b7tlZUg3QLK43EbjVtMftwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:51:04	FR0000120578	89.330000	EUR	205		XPAR Crr2Ff4CSqiCO9ksTm7ddQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:52:50	FR0000120578	89.350000	EUR	177	CEUX	2385890353045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:52:50	FR0000120578	89.340000	EUR	10	CEUX	2385890354045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:52:52	FR0000120578	89.340000	EUR	144	CEUX	2385890385045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:52:52	FR0000120578	89.340000	EUR	2	CEUX	2385890386045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:54:06	FR0000120578	89.300000	EUR	152	CEUX	2385891170045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:54:45 25/01/2023 10:54:45	FR0000120578 FR0000120578 FR0000120578	89.290000 89.290000 89.270000	EUR EUR EUR	80 60 122	CEUX CEUX	2385891524045 2385891525045 XPAR LtS525B6S6eYbC1bVmbeSgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:55:12 25/01/2023 10:56:02 25/01/2023 10:56:20	FR0000120578 FR0000120578	89.270000 89.270000	EUR EUR	217 147	CEUX	XPAR EL0zUlVKR8ui_1Dn1BLLNQA 2385892994045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:56:20	FR0000120578	89.270000	EUR	14	CEUX	2385892995045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:57:10	FR0000120578	89.280000	EUR	140		XPAR cxJlN-mPTpi4KgBrcn5i9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:57:10	FR0000120578	89.280000	EUR	70	CEUX	XPAR MqOIFwyETI-2Adwl1wqUjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:57:10	FR0000120578	89.280000	EUR	145		2385893701045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:57:10	FR0000120578	89.270000	EUR	1		XPAR tm5xKCsYSU-W7z6bRlev6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:57:10	FR0000120578	89.270000	EUR	221		XPAR WQ7GQ2g-RlOtDFsN1doRMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:57:10	FR0000120578	89.270000	EUR	224		XPAR 4orvl77HQSmfGmhpbSzLoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:58:21	FR0000120578	89.270000	EUR	144	CEUX	2385894821045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:58:49	FR0000120578	89.240000	EUR	152	CEUX	2385895034045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:59:41	FR0000120578	89.260000	EUR	34	CEUX	2385895879045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:59:59	FR0000120578	89.250000	EUR	47	CEUX	2385896205045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 10:59:59	FR0000120578	89.250000	EUR	108	CEUX	2385896206045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:00:28	FR0000120578	89.230000	EUR	44		XPAR JbT87gsbR5mECyo0Pf-n8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:01:22	FR0000120578	89.290000	EUR	218		XPAR EtMSyvGVTaS02kxWKG58BgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:01:22 25/01/2023 11:01:22	FR0000120578 FR0000120578 FR0000120578	89.290000 89.290000 89.280000	EUR EUR EUR	48 158 279	CEUX	XPAR gNIpR2RkTUWtDuRecuBK1wA 2385897019045 XPAR Jb4eJBGkQoqtChwQJRkTawA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:01:22 25/01/2023 11:01:55 25/01/2023 11:01:55	FR0000120578 FR0000120578	89.280000 89.280000	EUR EUR	125 14	CEUX CEUX	2385897224045 2385897225045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:01:55	FR0000120578	89.270000	EUR	51		XPAR THw8jryFSAShneZqn50NpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:01:55	FR0000120578	89.270000	EUR	70		XPAR OQ01d66TTCaTq2xV-3jXQAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:01:55 25/01/2023 11:03:47 25/01/2023 11:03:47	FR0000120578 FR0000120578 FR0000120578	89.270000 89.280000 89.280000	EUR EUR EUR	88 147 126	CEUX CEUX	XPAR o5LcOXXwQDarAvaSUXmVHAA 2385897925045 2385897926045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:04:49	FR0000120578	89.350000	EUR	137	CEUX	2385898319045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:04:49	FR0000120578	89.340000	EUR	35		XPAR 1PvaSjQdRRC-9paXFVGa9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:04:49	FR0000120578	89.340000	EUR	220		XPAR EeVmhHEMQFajcxYaZb4WkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:04:49	FR0000120578	89.340000	EUR	80		XPAR mwdl4vPTSCCzC_o7pB1noQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:04:49	FR0000120578	89.340000	EUR	32	CEUX	XPAR 7gMt1585QQacCOVcBLbVigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:04:49	FR0000120578	89.340000	EUR	249		XPAR qHJzkvjjQ6OmcDEhebT2fwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:06:33	FR0000120578	89.370000	EUR	154		2385899420045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:06:33	FR0000120578	89.360000	EUR	145	CEUX	2385899437045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:06:33	FR0000120578	89.360000	EUR	133		XPAR LVchFidTTwmxSgaE0GyT0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:08:27	FR0000120578	89.440000	EUR	65	CEUX	2385900537045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:08:27	FR0000120578	89.440000	EUR	147	CEUX	2385900538045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:08:27	FR0000120578	89.430000	EUR	147	CEUX	2385900541045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:08:27	FR0000120578	89.420000	EUR	158		XPAR j6JUMuLHS32aiwoA96DaVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:08:27	FR0000120578	89.420000	EUR	255		XPAR HKWUrnIwQl2TAgn2rq7lFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:09:41 25/01/2023 11:10:33	FR0000120578 FR0000120578 FR0000120578	89.350000 89.330000 89.350000	EUR EUR EUR	146 146 144	CEUX CEUX CEUX	2385901487045 2385902104045 2385902497045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:11:36 25/01/2023 11:12:12 25/01/2023 11:13:02	FR0000120578 FR0000120578	89.350000 89.330000	EUR EUR	161 120	CEUX	2385902710045 XPAR KBcjSfPlQl6ARLPtZ63Z_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:13:16	FR0000120578	89.310000	EUR	143	CEUX	2385903110045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:13:24	FR0000120578	89.290000	EUR	221		XPAR PGOkcFf5QzylGNNnRaetkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:13:24	FR0000120578	89.290000	EUR	226	CEUX	XPAR wX8_6MNfTk-PZq-W8VRWlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:13:24	FR0000120578	89.290000	EUR	60		XPAR FlFXlCknS8Ge7sREDhsfVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:13:49	FR0000120578	89.260000	EUR	121		2385903523045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:14:26	FR0000120578	89.260000	EUR	25	CEUX	2385904137045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:15:00	FR0000120578	89.270000	EUR	147	CEUX	2385904502045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:15:00 25/01/2023 11:15:59 25/01/2023 11:15:59	FR0000120578 FR0000120578 FR0000120578	89.270000 89.240000 89.230000	EUR EUR EUR	17 152 234	CEUX CEUX	2385904503045 2385905332045 XPAR XRT122BNQL-50KjmmtjjIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:15:59	FR0000120578	89.230000	EUR	43		XPAR wwlvafLGTSGJK0z-KEfU6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:15:59	FR0000120578	89.230000	EUR	158		XPAR 5ZQsI_9vRS6QAFWo5V2QWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:16:48	FR0000120578	89.190000	EUR	15	CEUX	2385905866045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:16:49	FR0000120578	89.190000	EUR	138	CEUX	2385905869045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:17:25	FR0000120578	89.180000	EUR	156	CEUX	2385906098045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:18:50	FR0000120578	89.210000	EUR	120	CEUX	2385906960045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:19:07	FR0000120578	89.200000	EUR	139	CEUX	2385907226045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:19:21	FR0000120578	89.190000	EUR	131	CEUX	2385907345045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:19:50	FR0000120578	89.230000	EUR	157		XPARpoK1MCHTQKGOVANEdb_QfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:20:33	FR0000120578	89.230000	EUR	86	CEUX	2385908252045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:20:46	FR0000120578	89.240000	EUR	186		XPAR v6V00dt4StappXW_0RAXiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:20:46	FR0000120578	89.240000	EUR	13		XPAR Diq-Co_hQV2I42rioR-y3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:20:46	FR0000120578	89.240000	EUR	148	CEUX	2385908308045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:20:46	FR0000120578	89.230000	EUR	190		XPAR pxsEe2vWTcOpbybuwDBnagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:20:46	FR0000120578	89.230000	EUR	206		XPAR OlDfh57sS1uGacRyYNWOWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:20:46	FR0000120578	89.230000	EUR	210		XPAR k_ahJl0bT4uTnLTEvJm8CAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:21:15 25/01/2023 11:22:17 25/01/2023 11:22:39	FR0000120578 FR0000120578 FR0000120578	89.180000 89.200000 89.200000	EUR EUR EUR	152 139 232	CEUX CEUX	2385908497045 2385909161045 XPAR eXFREFFmTF27vuJTOdHaKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:22:39	FR0000120578	89.200000	EUR	135	CEUX	XPAR LC9a5KBjTD-wdJgBELgYVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:23:15	FR0000120578	89.190000	EUR	152		2385909814045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:23:16	FR0000120578	89.150000	EUR	116	CEUX	XPAR x7Eby7duQtGew2jlLbftTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:25:13	FR0000120578	89.150000	EUR	169		2385911381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:25:13	FR0000120578	89.140000	EUR	70		XPAR mIoE8rsiRTq_77BsCEuE3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:25:13	FR0000120578	89.140000	EUR	57	CEUX	XPAR l77KI1xhRTSDXXMii6FIQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:26:00	FR0000120578	89.140000	EUR	135		2385911974045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:26:44	FR0000120578	89.130000	EUR	142	CEUX	2385912487045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:26:44	FR0000120578	89.120000	EUR	183		XPAR 74HYhrpITLOipze_roRKDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:26:45	FR0000120578	89.110000	EUR	126	CEUX	2385912491045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:26:45	FR0000120578	89.110000	EUR	33	CEUX	2385912492045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:29:22	FR0000120578	89.170000	EUR	147	CEUX	2385914797045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:29:22	FR0000120578	89.170000	EUR	91	CEUX	2385914798045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:29:22	FR0000120578	89.170000	EUR	69	CEUX	2385914809045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:29:28	FR0000120578	89.140000	EUR	70		XPAR hauETwmwTgGdW1heCt3_7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:29:28	FR0000120578	89.140000	EUR	126		XPAR pW-i7QYbSwWCk_ldFJucegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:29:28	FR0000120578	89.130000	EUR	175		XPAR _UEaUqGtTHGbUSjU-FBOCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:29:28	FR0000120578	89.130000	EUR	166		XPAR vsBsxFeDTwuFfM5bay3pgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:29:28	FR0000120578	89.130000	EUR	16		XPAR lUxuZGhIRyi4HkKwfGY7IwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:32:11	FR0000120578	89.200000	EUR	182	CEUX	2385917519045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:32:11	FR0000120578	89.190000	EUR	140	CEUX	2385917520045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:32:12 25/01/2023 11:33:11 25/01/2023 11:33:11	FR0000120578 FR0000120578 FR0000120578	89.180000 89.180000 89.180000	EUR EUR EUR	145 118 159	CEUX CEUX	2385917575045 XPAR xZzS_hcRSOO2jEUpeYEfHgA 2385918349045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:33:13	FR0000120578	89.170000	EUR	194		XPAR K1YpisuTTGKauuHvxXWqHwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:33:13	FR0000120578	89.170000	EUR	190		XPAR EbA7D2VFRSug_TQhi0y6aAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:33:13	FR0000120578	89.170000	EUR	121		XPAR vlmRmWSsSbWQ7qHiEQfHCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:33:13	FR0000120578	89.170000	EUR	26		XPAR r4123Xd0R5yFPh4TKaqVyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:35:39	FR0000120578	89.270000	EUR	11	CEUX	2385920195045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:35:39	FR0000120578	89.270000	EUR	150	CEUX	2385920196045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:35:39	FR0000120578	89.260000	EUR	120	CEUX	2385920249045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:35:39	FR0000120578	89.260000	EUR	12	CEUX	2385920250045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:36:33	FR0000120578	89.270000	EUR	136	CEUX	2385921088045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:37:39	FR0000120578	89.320000	EUR	121	CEUX	2385921599045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:37:39	FR0000120578	89.320000	EUR	28	CEUX	2385921600045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:37:39	FR0000120578	89.320000	EUR	173		XPAR GmFvU2m3TY6g30x2ufBa5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:37:39	FR0000120578	89.320000	EUR	165		XPAR OIwC8BKnQn6BHk6TVeO55gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:37:39	FR0000120578	89.310000	EUR	41		XPAR DTEQ5ygpTPmDNHsDaAsEdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:37:39	FR0000120578	89.310000	EUR	70		XPAR ZbPYc42XQQGqHqeHP1aUOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:39:45	FR0000120578	89.370000	EUR	100		XPAR s0wcYWO5Sfmda7kmtABmJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:39:45	FR0000120578	89.370000	EUR	69		XPAR ZLFXzct9TLiG2urkFOPl-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:39:45	FR0000120578	89.370000	EUR	233	CEUX	2385922658045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:39:47	FR0000120578	89.360000	EUR	75		XPAR h_Nz-HVbQVKz7JGftNG7eQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:39:47	FR0000120578	89.360000	EUR	64		XPAR LpFtmBPtTOKAT2V3aswn6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:39:47	FR0000120578	89.360000	EUR	91		XPAR Z7laxCcTQNKPZzsNQYz-QgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:39:47	FR0000120578	89.360000	EUR	212		XPAR aXELwEIMSoS6NcsKww01PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:39:47	FR0000120578	89.360000	EUR	98		XPAR 6gyqahvvTlmbG7YwGbTpawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:39:47	FR0000120578	89.360000	EUR	149	CEUX	2385922673045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:41:22	FR0000120578	89.350000	EUR	83	CEUX	2385923356045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:41:22	FR0000120578	89.350000	EUR	124	CEUX	XPAR 1Ei9qhfkRkK9diYTav-9IgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:41:22	FR0000120578	89.350000	EUR	48		2385923357045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:42:03 25/01/2023 11:42:22 25/01/2023 11:42:24	FR0000120578 FR0000120578 FR0000120578	89.380000 89.370000 89.360000	EUR EUR EUR	153 131 170	CEUX CEUX	2385923565045 2385923665045 XPAR 64xbX0gXQf6uL4zvyRdqjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:43:47	FR0000120578	89.330000	EUR	160	CEUX	2385924329045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:46:01	FR0000120578	89.330000	EUR	190		XPARYuAmVWCKRSOeEUg9KyBzvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:46:01	FR0000120578	89.330000	EUR	10	CEUX	XPAR 9LOPqS9gTyGYm5wF8-L58AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:46:08	FR0000120578	89.330000	EUR	71		2385925374045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:46:08	FR0000120578	89.330000	EUR	70	CEUX	2385925375045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:46:29	FR0000120578	89.320000	EUR	55		XPAR iEB-X2S1T_usHUFY_dAgGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:46:29	FR0000120578	89.320000	EUR	139	CEUX	XPAR mMQdwnK4TuuTPHiGJMuVgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:46:29	FR0000120578	89.320000	EUR	144		2385925497045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:46:52	FR0000120578	89.320000	EUR	147	CEUX	2385925584045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:47:30	FR0000120578	89.320000	EUR	225		XPAR ELZn4e8OQyGJ6Rs5RO3tnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:47:30	FR0000120578	89.320000	EUR	116	CEUX	2385925753045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:47:30	FR0000120578	89.320000	EUR	42	CEUX	2385925754045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:47:30	FR0000120578	89.310000	EUR	187		XPAR makZXCZWQ_CpyvonScQfdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:47:30	FR0000120578	89.310000	EUR	233		XPAR bU-_WxDJSpeVq-3zBPhTwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:48:05	FR0000120578	89.300000	EUR	159	CEUX	2385925982045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:49:12	FR0000120578	89.260000	EUR	140	CEUX	2385926516045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:50:10	FR0000120578	89.280000	EUR	50	CEUX	2385927219045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:50:30	FR0000120578	89.280000	EUR	88	CEUX	2385927369045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:50:30	FR0000120578	89.270000	EUR	177		XPAR 1AFizS2PQjifD13Muvq2CQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:50:30	FR0000120578	89.270000	EUR	114		XPAR xre7CEwTS72MryMc5G0O_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:50:30	FR0000120578	89.270000	EUR	205		XPAR gYXYarTCQBihpxTpp7VbmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:50:30	FR0000120578	89.270000	EUR	94	CEUX	XPAR Mvg22odaTRiVKSyJj2iTwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:50:32	FR0000120578	89.260000	EUR	118		2385927385045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:50:32	FR0000120578	89.260000	EUR	11	CEUX	2385927386045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:51:59	FR0000120578	89.200000	EUR	134	CEUX	2385928102045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:51:59	FR0000120578	89.200000	EUR	136	CEUX	XPAR 5TiZFERBROGzVn6_cBqaGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:52:44	FR0000120578	89.200000	EUR	144		2385928411045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:53:10	FR0000120578	89.150000	EUR	172		XPAR qQ4mquu7TQq2ecNKwHB9nAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:53:10	FR0000120578	89.150000	EUR	78		XPAR tcTNyRNLRymm-nY6qHv6TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:53:42	FR0000120578	89.130000	EUR	159	CEUX	2385928745045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:53:42	FR0000120578	89.130000	EUR	2	CEUX	2385928746045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:53:59 25/01/2023 11:54:49	FR0000120578 FR0000120578 FR0000120578	89.100000 89.160000 89.160000	EUR EUR EUR	211 42 110	CEUX CEUX	XPAR XTXSkigFSdO8jBaVVuNRowA 2385929070045 2385929104045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:54:56 25/01/2023 11:55:09 25/01/2023 11:56:35	FR0000120578 FR0000120578	89.140000 89.190000	EUR EUR	138 75	CEUX	XPAR w3-CnxWITve4mL9y1SYdDgA 2385929730045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:56:35	FR0000120578	89.190000	EUR	3	CEUX	2385929731045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:56:35	FR0000120578	89.190000	EUR	21	CEUX	2385929732045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:56:35	FR0000120578	89.190000	EUR	62	CEUX	2385929733045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:57:00	FR0000120578	89.180000	EUR	142	CEUX	2385929825045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:57:11	FR0000120578	89.160000	EUR	233		XPAR FB7EMewsSbqYQ2H9JSyPvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:57:11	FR0000120578	89.160000	EUR	92		XPAR l0zZxdqXS5S2MmnzPEz2UQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:57:11	FR0000120578	89.160000	EUR	70		XPAR _gYkB6wtRwWKiFv4UibLngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:57:11	FR0000120578	89.160000	EUR	33		XPAR xJwmki2MQqKAPs0tJwC6YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:58:20	FR0000120578	89.170000	EUR	58	CEUX	2385930600045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:58:28	FR0000120578	89.170000	EUR	99	CEUX	2385930649045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:58:28	FR0000120578	89.160000	EUR	138		XPAR GFLALc3tTgOZB7c84radJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:58:28	FR0000120578	89.160000	EUR	38		XPAR Mno7SXYrTMe5HigMCDwBeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 11:59:37	FR0000120578	89.120000	EUR	143	CEUX	2385931289045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:00:15	FR0000120578	89.160000	EUR	75	CEUX	2385931731045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:01:07	FR0000120578	89.170000	EUR	141	CEUX	2385932008045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:01:40	FR0000120578	89.130000	EUR	151	CEUX	2385932233045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:02:24	FR0000120578	89.170000	EUR	185		XPAR f1-IMy23R-6V-jOGIm_d7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:02:44	FR0000120578	89.170000	EUR	136	CEUX	2385932591045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:03:51	FR0000120578	89.190000	EUR	147	CEUX	2385932975045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:03:51	FR0000120578	89.190000	EUR	14	CEUX	2385932976045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:05:30	FR0000120578	89.200000	EUR	147	CEUX	2385933828045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:06:00	FR0000120578	89.230000	EUR	78		XPAR kUyxAj42TFOEfmULHwsOxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:06:00	FR0000120578	89.230000	EUR	660		XPAR UPBVi39qTrqeX1HPKIqThwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:06:00	FR0000120578	89.230000	EUR	54		XPAR hG2Q6KyHQDeJXWy8WySgjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:06:00	FR0000120578	89.230000	EUR	70		XPAR TAEj3PZhROeZbJjI3D3TtgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:06:00 25/01/2023 12:07:07 25/01/2023 12:07:07	FR0000120578 FR0000120578 FR0000120578	89.230000 89.240000 89.230000	EUR EUR EUR	143 131 208	CEUX CEUX	2385933978045 2385934359045 XPAR IvbfRHobReCua4Qmc4K6_gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:07:07 25/01/2023 12:07:07	FR0000120578 FR0000120578	89.230000	EUR	133		XPAR yqDGx7yRSkKKeap2244RLgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:08:18 25/01/2023 12:08:18	FR0000120578
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis			FR0000120578	89.230000 89.250000 89.250000	EUR EUR EUR	6 26 19	CEUX CEUX	XPAR 76-aYyh1TkqnLFaqEkaKMwA 2385934703045 2385934704045
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:08:31 25/01/2023 12:09:02	FR0000120578 FR0000120578	89.270000 89.270000	EUR EUR	145 34	CEUX CEUX	2385934773045 2385934995045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:09:02	FR0000120578	89.270000	EUR	96	CEUX	2385934996045
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:10:50	FR0000120578	89.320000	EUR	146	CEUX	2385935993045
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:10:50 25/01/2023 12:10:50	FR0000120578 FR0000120578	89.320000 89.320000	EUR EUR	123 252		XPAR IVWAXpaXQFGU5sC8btXy_gA XPAR kTPIZueRRBO9_ofYhCem2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:10:52	FR0000120578	89.310000	EUR	148	CEUX	2385936000045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:12:28	FR0000120578	89.290000	EUR	136	CEUX	2385936787045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:13:13 25/01/2023 12:13:13 25/01/2023 12:13:13	FR0000120578 FR0000120578	89.280000 89.280000	EUR EUR	117 144		XPAR McUDLFS3R3i5HlynfNluZQA XPAR NZkWO-FTSq2ssNpQeFvw0QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:13:36 25/01/2023 12:13:37	FR0000120578 FR0000120578 FR0000120578	89.280000 89.270000 89.260000	EUR EUR EUR	14 142 242	CEUX	XPAR 2XGm5wU7TlmJpjzvHOnTOAA 2385937211045 XPAR FlucN1k4QpGAJUx-1Veh3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:13:37	FR0000120578	89.260000	EUR	70		XPAR ZxkI8yVgR_ycR6p-znR-5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:13:37	FR0000120578	89.260000	EUR	190		XPAR xdXninZrSzCY7iEfUh6fhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:14:43	FR0000120578	89.280000	EUR	4	CEUX	2385937633045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:14:43	FR0000120578	89.280000	EUR	147	CEUX	2385937638045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:16:00	FR0000120578	89.280000	EUR	140	CEUX	2385938074045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:16:47	FR0000120578	89.330000	EUR	34	CEUX	2385938312045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:16:47	FR0000120578	89.330000	EUR	102	CEUX	2385938313045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:17:06	FR0000120578	89.310000	EUR	221		XPAR upw-rTLaTxCJqtq7WUTXtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:17:06	FR0000120578	89.310000	EUR	127		XPAR FUqisPEkRnOyVBGCumJEOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:17:06	FR0000120578	89.310000	EUR	288		XPAR 8IXkrq3TTqOhZJFibznCngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:17:33	FR0000120578	89.290000	EUR	150	CEUX	2385938648045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:18:53	FR0000120578	89.290000	EUR	135	CEUX	2385939034045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:20:07	FR0000120578	89.260000	EUR	156	CEUX	2385939978045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:21:39	FR0000120578	89.260000	EUR	149	CEUX	2385940429045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:22:48	FR0000120578	89.280000	EUR	147	CEUX	2385940785045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:23:05	FR0000120578	89.270000	EUR	124		XPAR Xfa4gE3QQui90znz1RvgPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:23:35	FR0000120578	89.260000	EUR	86		XPAR _Rp9olagQHWEXGAh9t_vXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:23:35	FR0000120578	89.260000	EUR	143		XPAR -YRIN80fQIm8LYViV7OYdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:25:08	FR0000120578	89.340000	EUR	202		XPAR -4gS8B4vTV-KJe6C8BkK3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:25:08	FR0000120578	89.330000	EUR	129	CEUX	2385941605045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:25:08	FR0000120578	89.330000	EUR	147	CEUX	2385941606045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:25:08	FR0000120578	89.330000	EUR	147	CEUX	2385941607045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:25:08	FR0000120578	89.340000	EUR	18	CEUX	2385941608045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:26:22 25/01/2023 12:27:50 25/01/2023 12:29:21	FR0000120578 FR0000120578	89.330000 89.340000	EUR EUR	347 34	CEUX	XPAR qPTT1pM_R8aO8uP55mnF3AA 2385942514045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:29:21 25/01/2023 12:29:21	FR0000120578 FR0000120578 FR0000120578	89.370000 89.370000 89.370000	EUR EUR EUR	42 257 152	CEUX	XPAR YRit3MhkSnW85QLNMpf9UwA XPAR SL1BMZ1iR4yL8vanA3VlgQA 2385943449045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:29:21	FR0000120578	89.370000	EUR	169	CEUX	2385943450045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:30:06	FR0000120578	89.360000	EUR	143	CEUX	2385943990045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:30:07	FR0000120578	89.350000	EUR	263		XPAR 16WzVDraS-WY0Nk0QemoiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:30:07	FR0000120578	89.350000	EUR	250		XPAR vmHON12AQiGa5Up4CeNDMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:30:07	FR0000120578	89.350000	EUR	263	CEUX	XPAR 0foW03UaQMWxi3Oo9S3_wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:31:13	FR0000120578	89.340000	EUR	136		2385944685045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:31:32	FR0000120578	89.330000	EUR	147	CEUX	2385944747045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:31:32	FR0000120578	89.330000	EUR	11	CEUX	2385944748045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:33:22	FR0000120578	89.330000	EUR	53	CEUX	2385945338045

SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:34:02 25/01/2023 12:36:06 25/01/2023 12:36:06	FR0000120578 FR0000120578 FR0000120578	89.320000 89.310000 89.310000	EUR EUR EUR	79 150 133	CEUX CEUX CEUX	2385945617045 2385946307045 2385946308045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:37:10 25/01/2023 12:37:47	FR0000120578 FR0000120578 FR0000120578	89.300000 89.300000 89.300000	EUR EUR EUR	162 274 159	CEUX	XPAR bgEFhdKuRXGAmsivXS-rZAA XPAR pFphhXZMRP2WMDreibqvPQA 2385946912045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:37:47 25/01/2023 12:40:01 25/01/2023 12:40:01	FR0000120578 FR0000120578	89.330000 89.330000	EUR EUR	182 21	CEUX CEUX	2385948057045 2385948058045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:40:01	FR0000120578	89.330000	EUR	281		XPAR n0ItKxVuTJ2kZIfWbbYj1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:40:01	FR0000120578	89.320000	EUR	39		XPAR YRB5znjhRnG1OOhJ-DfuKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:40:01	FR0000120578	89.320000	EUR	249		XPAR prV4GP12RpuBCmEy_qZ_wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:40:01	FR0000120578	89.320000	EUR	286	CEUX	XPAR 67SK_jmDQNeqMAQuIyZQKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:40:01	FR0000120578	89.320000	EUR	286		XPAR 9qoqBazETl2BOjqtWxXrmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:40:01	FR0000120578	89.310000	EUR	143		2385948072045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:41:40	FR0000120578	89.330000	EUR	24	CEUX	2385948704045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:41:40	FR0000120578	89.330000	EUR	108	CEUX	2385948705045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:42:52	FR0000120578	89.350000	EUR	147	CEUX	2385949015045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:43:00	FR0000120578	89.320000	EUR	78		XPAR 8kaJv1a5TIKw05PDvAY_-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:43:00	FR0000120578	89.320000	EUR	332		XPAR rjE0y3VZRiOGoI1hKeLp0gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:43:00 25/01/2023 12:43:54 25/01/2023 12:46:02	FR0000120578 FR0000120578 FR0000120578	89.320000 89.300000 89.400000	EUR EUR EUR	95 148 131	CEUX CEUX	XPAR imzMjr3_QtSXy7cZi7ydNgA 2385949448045 2385950155045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:46:11 25/01/2023 12:47:47	FR0000120578 FR0000120578	89.380000 89.400000	EUR EUR	159 180	CEUX CEUX	2385950192045 2385950557045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:47:47	FR0000120578	89.390000	EUR	13	CEUX	2385950559045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:47:47	FR0000120578	89.390000	EUR	136	CEUX	2385950560045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:49:11	FR0000120578	89.350000	EUR	155	CEUX	2385951229045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:50:51 25/01/2023 12:50:51 25/01/2023 12:51:51	FR0000120578 FR0000120578 FR0000120578	89.370000 89.370000 89.390000	EUR EUR EUR	161 156 147	CEUX CEUX	XPAR WmBZpgGSRNWVxxtuSuJhHAA 2385952354045 2385952846045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:51:51 25/01/2023 12:51:56	FR0000120578 FR0000120578 FR0000120578	89.390000 89.380000 89.370000	EUR EUR EUR	132 372 95	CEUX CEUX	2385952847045 XPAR T3uoREaVQByQTn2YJiMsiAA 2385953571045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:54:02 25/01/2023 12:54:02 25/01/2023 12:54:52	FR0000120578 FR0000120578	89.370000 89.370000	EUR EUR	41 70	CEUX CEUX	2385953572045 2385953782045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:54:52	FR0000120578	89.370000	EUR	85	CEUX	2385953781045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:54:52	FR0000120578	89.370000	EUR	164		XPAR Nidals1eSF6NF7-l3Ku3PwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:54:52	FR0000120578	89.370000	EUR	15		XPAR 7J8xtwo1SgmGGUzw9MnUYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:54:52	FR0000120578	89.370000	EUR	164	CEUX	XPAR jOMGvY20Tlen4qmuOCq3IAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:54:52	FR0000120578	89.370000	EUR	15		XPAR 0cYMkEI2TMSsmfGp0GzWZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:54:59	FR0000120578	89.360000	EUR	151		2385953810045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:54:59	FR0000120578	89.350000	EUR	254		XPAR mVRleb9MQd6gzDh2lGS6qwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:54:59	FR0000120578	89.350000	EUR	328		XPAR pisyCQ-3Qc--i_Z2zpFpiQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:54:59 25/01/2023 12:56:57 25/01/2023 12:56:57	FR0000120578 FR0000120578 FR0000120578	89.350000 89.340000 89.340000	EUR EUR EUR	84 8 134	CEUX CEUX	XPAR 9V5Y-FPnTL2y6p_gzMvSWgA 2385954571045 2385954572045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:58:02	FR0000120578	89.360000	EUR	111	CEUX	2385954911045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:58:02	FR0000120578	89.360000	EUR	133	CEUX	2385954912045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:58:02	FR0000120578	89.360000	EUR	42	CEUX	2385954913045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:58:25	FR0000120578	89.350000	EUR	77	CEUX	2385955022045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:58:25	FR0000120578	89.350000	EUR	54	CEUX	2385955023045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:59:02	FR0000120578	89.330000	EUR	82	CEUX	2385955246045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:59:02	FR0000120578	89.330000	EUR	55	CEUX	2385955247045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 12:59:28	FR0000120578	89.350000	EUR	147	CEUX	2385955636045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:01:04	FR0000120578	89.410000	EUR	141	CEUX	2385956692045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:01:14	FR0000120578	89.400000	EUR	321		XPAR G0SuiJ6VR2OvIDx-r3vo9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:01:20	FR0000120578	89.380000	EUR	68		XPAR keQau9EVQJufir5Te4c68gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:01:20 25/01/2023 13:01:20 25/01/2023 13:02:08	FR0000120578 FR0000120578 FR0000120578	89.380000 89.380000 89.380000	EUR EUR EUR	271 80 65	CEUX CEUX	XPAR vIt9djUFSwStOoIklLd9aAA 2385956760045 2385956977045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:02:24 25/01/2023 13:02:31	FR0000120578 FR0000120578	89.370000 89.370000	EUR EUR	60 90	CEUX CEUX	2385957115045 2385957179045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:04:05	FR0000120578	89.340000	EUR	3	CEUX	2385957826045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:04:15	FR0000120578	89.350000	EUR	23	CEUX	2385957869045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:04:15	FR0000120578	89.350000	EUR	25	CEUX	2385957870045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:04:30 25/01/2023 13:04:30 25/01/2023 13:04:34	FR0000120578 FR0000120578 FR0000120578	89.360000 89.360000 89.340000	EUR EUR EUR	147 43 296	CEUX CEUX	2385957955045 2385957956045 XPAR 0_uNWCjISPWe7m6RwQ7yJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:04:34	FR0000120578	89.340000	EUR	211		XPAR qHVhYdwfSdaEXCmEGoB-5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:04:34	FR0000120578	89.340000	EUR	30		XPAR UiZmDoxmQweHFTSpqk7iEQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:04:34 25/01/2023 13:04:54 25/01/2023 13:04:54	FR0000120578 FR0000120578 FR0000120578	89.340000 89.360000 89.360000	EUR EUR EUR	185 52 78	CEUX CEUX	XPAR yxqnNOx4QQ-vKHcS5kGK1AA 2385958141045 2385958142045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:06:07 25/01/2023 13:06:07 25/01/2023 13:07:13	FR0000120578 FR0000120578 FR0000120578	89.360000 89.360000 89.380000	EUR EUR EUR	71 64 157	CEUX CEUX	2385958547045 2385958548045 XPAR wnHcm7dsRZmcA-nSnJczpAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:07:13 25/01/2023 13:08:13	FR0000120578 FR0000120578 FR0000120578	89.380000 89.390000 89.390000	EUR EUR EUR	127 72 11	CEUX CEUX	XPAR lXfmmObUTvORZXIDj76blwA 2385959126045 2385959127045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:08:13 25/01/2023 13:08:13 25/01/2023 13:08:26	FR0000120578 FR0000120578	89.390000 89.380000	EUR EUR	90 152	CEUX CEUX	2385959128045 2385959176045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:10:13	FR0000120578	89.360000	EUR	104		XPAR 2vd4p067ThGjs5Fu_bnu2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:10:13	FR0000120578	89.360000	EUR	70		XPAR wLk6u-beTkCkvT-KFV9tQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:10:13	FR0000120578	89.360000	EUR	132		XPAR _TzjnBfSQQ6uQC3QgccPnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:10:13	FR0000120578	89.360000	EUR	224	CEUX	XPAR olASoCk0QoqhC4lp9tS_tQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:10:13	FR0000120578	89.360000	EUR	37		XPAR rFSuMa9OQ4iy47rrE_22mgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:10:13	FR0000120578	89.360000	EUR	137		2385960098045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:11:40	FR0000120578	89.350000	EUR	143	CEUX	2385960586045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:11:40	FR0000120578	89.350000	EUR	10	CEUX	2385960587045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:12:42 25/01/2023 13:12:42 25/01/2023 13:12:42	FR0000120578 FR0000120578 FR0000120578	89.370000 89.370000 89.360000	EUR EUR EUR	44 92 123	CEUX CEUX	2385961027045 2385961028045 XPAR p3sVmQDPToS3424nUx37DQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:12:42 25/01/2023 13:13:15 25/01/2023 13:13:15	FR0000120578 FR0000120578 FR0000120578	89.360000 89.330000 89.330000	EUR EUR EUR	245 71 81	CEUX CEUX	XPAR Gi6nJLLKSWCtx-9xgfgBagA 2385961223045 2385961224045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:15:11	FR0000120578	89.340000	EUR	147	CEUX	2385962233045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:16:01	FR0000120578	89.330000	EUR	257		XPAR CrcYvDEkQPCPlyCMwjqOlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:16:01	FR0000120578	89.330000	EUR	132		XPAR liILAEm8RbGeVQmMddQoEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:16:23	FR0000120578	89.330000	EUR	36	CEUX	2385963352045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:17:30	FR0000120578	89.350000	EUR	64	CEUX	2385963767045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:17:30 25/01/2023 13:17:43 25/01/2023 13:17:43	FR0000120578 FR0000120578 FR0000120578	89.350000 89.340000 89.330000	EUR EUR EUR	99 160 97	CEUX CEUX	2385963768045 2385963850045 XPAR Zn78kxgwTJ2JpaZsd0Sd8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:17:43	FR0000120578	89.330000	EUR	54	CEUX	XPAR AD8spz4MTmeUZcM6waqkDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:18:55	FR0000120578	89.310000	EUR	146		2385964355045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:19:45	FR0000120578	89.280000	EUR	203		XPAR pPmP3U2wSWqVyGj5kRn6NgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:19:45 25/01/2023 13:21:19 25/01/2023 13:21:19	FR0000120578 FR0000120578 FR0000120578	89.280000 89.320000 89.320000	EUR EUR EUR	16 147 147	CEUX CEUX	XPAR KcTT53c8SZakDxGpEGQelQA 2385965771045 2385965772045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:21:19	FR0000120578	89.320000	EUR	18	CEUX	2385965773045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:22:03	FR0000120578	89.310000	EUR	259		XPAR Rl1X9AMOTDO8GkfSGj6TwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:22:03	FR0000120578	89.310000	EUR	196	CEUX	XPAR o1_5eA7NTPi1BLWzUbMXnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:22:03	FR0000120578	89.310000	EUR	53		XPAR drqBGcDhQBeB3IA-yb-izAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:24:02	FR0000120578	89.300000	EUR	133		2385966935045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:24:02	FR0000120578	89.300000	EUR	12	CEUX	2385966936045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:24:43	FR0000120578	89.290000	EUR	154	CEUX	2385967137045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:25:39	FR0000120578	89.300000	EUR	36	CEUX	2385967479045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:25:40	FR0000120578	89.300000	EUR	120	CEUX	2385967489045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:27:35	FR0000120578	89.320000	EUR	1	CEUX	2385968166045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:27:37	FR0000120578	89.320000	EUR	139	CEUX	2385968175045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:27:45	FR0000120578	89.310000	EUR	146	CEUX	2385968206045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:30:59	FR0000120578	89.340000	EUR	147	CEUX	2385970398045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:31:03	FR0000120578	89.330000	EUR	547	CEUX	XPAR zHjv3kKlTt-2vW5AMHTI6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:31:03	FR0000120578	89.330000	EUR	42		XPAR rJkz-1yZSLyEkZQLXxYBegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:31:03	FR0000120578	89.330000	EUR	136		2385970454045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:31:03	FR0000120578	89.310000	EUR	224		XPAR S_EDcsiSTQGmAu7kA8-ajgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:31:03	FR0000120578	89.310000	EUR	304		XPAR 4AoODFn7Q8ylhlaA4FkjFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:31:03	FR0000120578	89.310000	EUR	297		XPAR lH21-RRcS56QO5gduPVGlwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:31:03 25/01/2023 13:32:47 25/01/2023 13:32:47	FR0000120578 FR0000120578 FR0000120578	89.320000 89.310000 89.310000	EUR EUR EUR	156 38 111	CEUX CEUX CEUX	2385970462045 2385971489045 2385971490045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:35:15 25/01/2023 13:35:15	FR0000120578 FR0000120578	89.310000 89.310000	EUR EUR	35 23	CEUX CEUX	2385973170045 2385973171045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:35:15	FR0000120578	89.310000	EUR	27	CEUX	2385973172045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:36:00	FR0000120578	89.320000	EUR	34	CEUX	2385973474045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:36:00	FR0000120578	89.320000	EUR	122	CEUX	2385973475045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:36:15	FR0000120578	89.320000	EUR	25	CEUX	2385973663045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:36:15	FR0000120578	89.320000	EUR	35	CEUX	2385973664045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:36:15	FR0000120578	89.320000	EUR	26	CEUX	2385973665045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:36:35	FR0000120578	89.340000	EUR	147	CEUX	2385973803045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:36:35	FR0000120578	89.340000	EUR	97	CEUX	2385973804045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:37:51	FR0000120578	89.400000	EUR	159	CEUX	2385974352045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:38:49	FR0000120578	89.420000	EUR	68		XPAR eyT_tulkRNi5NHR1t-35cQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:38:49	FR0000120578	89.420000	EUR	56		XPAR lMNZGTVVTCe2ZzcMfMvCOQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:38:49 25/01/2023 13:40:27 25/01/2023 13:40:55	FR0000120578 FR0000120578 FR0000120578	89.420000 89.430000 89.430000	EUR EUR EUR	137 331 82	CEUX CEUX	2385974838045 XPAR B5acOmeHQqG_t77caVSS8gA 2385976150045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:40:55	FR0000120578	89.430000	EUR	77	CEUX	2385976151045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:41:55	FR0000120578	89.430000	EUR	134	CEUX	2385976533045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:41:55	FR0000120578	89.430000	EUR	21	CEUX	2385976534045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:42:25	FR0000120578	89.420000	EUR	20		XPAR tiFV2YdCTVid_KJInehfPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:42:25	FR0000120578	89.420000	EUR	152		XPAR -NuAINPqSY2ClUGbMC-xHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:42:25	FR0000120578	89.420000	EUR	70		XPAR sE73bRJiRYOLPhrc4bSwKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:42:25	FR0000120578	89.420000	EUR	80		XPAR Ek2UC3BWQu-ZkR3CMRJtiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:42:25	FR0000120578	89.420000	EUR	25		XPAR tn0V5unyQxScQR1sSwQR7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:42:25	FR0000120578	89.420000	EUR	141	CEUX	2385976735045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:42:25	FR0000120578	89.410000	EUR	70		XPAR ysxNn_QVT16kNDSpqpO8sQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:42:25	FR0000120578	89.410000	EUR	332		XPAR 8XzokWLMQI-sJiK6FxFLtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:42:25	FR0000120578	89.410000	EUR	221	CEUX	XPAR OU2mG3e5SoyhHsWjUwgpBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:43:52	FR0000120578	89.390000	EUR	123		2385977400045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:43:52 25/01/2023 13:45:23	FR0000120578 FR0000120578 FR0000120578	89.390000 89.370000 89.360000	EUR EUR EUR	13 151 8	CEUX CEUX	2385977401045 2385978265045 XPAR qemGnbd2TiuD2bGb_HFNmQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:45:23 25/01/2023 13:45:23 25/01/2023 13:45:23	FR0000120578 FR0000120578	89.360000 89.360000	EUR EUR	293 278		XPAR RFiw52SqTQGzGRbzAecP2wA XPAR TfxFsa-7Sdy_v_da-j4gDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:45:55	FR0000120578	89.360000	EUR	124	CEUX	2385978852045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:46:25	FR0000120578	89.360000	EUR	25	CEUX	2385979160045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:46:28 25/01/2023 13:47:24	FR0000120578 FR0000120578 FR0000120578	89.350000 89.350000 89.370000	EUR EUR EUR	115 102 62	CEUX CEUX	XPAR pQ3o4YpYTqi-uRIcaustZwA 2385979651045 2385980217045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:48:40 25/01/2023 13:48:50 25/01/2023 13:48:50	FR0000120578 FR0000120578	89.370000 89.370000	EUR EUR	78 137	CEUX CEUX	2385980264045 2385980265045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:49:55	FR0000120578	89.350000	EUR	130	CEUX	2385981276045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:51:01	FR0000120578	89.340000	EUR	137	CEUX	2385981804045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:51:03	FR0000120578	89.330000	EUR	1		XPAR nrxLX10ARFiFw3Bfj_FWegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:51:03	FR0000120578	89.330000	EUR	271		XPAR ANvqLUYmR_uGRO_V4CxeXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:51:03	FR0000120578	89.330000	EUR	291		XPAR 3y8GfgtoSu2suyzeKnlPowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:51:03	FR0000120578	89.330000	EUR	233	CEUX	XPAR wSUZpt54QHGiCrV9tFwLCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:51:56	FR0000120578	89.340000	EUR	15		2385982124045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:52:05	FR0000120578	89.340000	EUR	10	CEUX	2385982211045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:52:23	FR0000120578	89.340000	EUR	141	CEUX	2385982318045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:53:37	FR0000120578	89.350000	EUR	56	CEUX	2385982763045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:53:47	FR0000120578	89.350000	EUR	6	CEUX	2385982819045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:53:47	FR0000120578	89.350000	EUR	147	CEUX	2385982820045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:53:47	FR0000120578	89.350000	EUR	10	CEUX	2385982821045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:55:48	FR0000120578	89.360000	EUR	27	CEUX	2385983641045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:55:48	FR0000120578	89.360000	EUR	64	CEUX	2385983642045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:56:18	FR0000120578	89.350000	EUR	146	CEUX	2385983823045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:56:27	FR0000120578	89.340000	EUR	113	CEUX	2385983910045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:57:02 25/01/2023 13:58:51	FR0000120578 FR0000120578 FR0000120578	89.340000 89.310000 89.310000	EUR EUR EUR	34 113 41	CEUX CEUX	2385984095045 XPAR MZGG6yerTcq5ZtoPGIXcqAA 2385984839045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:58:52 25/01/2023 13:59:47 25/01/2023 13:59:47	FR0000120578 FR0000120578	89.310000 89.310000	EUR EUR	290 105	CEUX	XPAR auh2N8NxTRCgl9YrnNn8ewA 2385985638045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 13:59:50	FR0000120578	89.300000	EUR	46	CEUX	XPAR wI3cfqtwSRmnkOh7FxtjywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:00:27	FR0000120578	89.300000	EUR	179		2385986219045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:01:34 25/01/2023 14:01:34 25/01/2023 14:02:13	FR0000120578 FR0000120578 FR0000120578	89.310000 89.310000 89.310000	EUR EUR EUR	284 145 152	CEUX CEUX	XPAR YNRC5a53QO6Zi-QLaQm6MAA 2385986839045 2385987359045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:04:08	FR0000120578	89.330000	EUR	71	CEUX	2385988824045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:04:18	FR0000120578	89.330000	EUR	17		XPAR Rl5_co3fQMKLgXSkq0bzKAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:04:18 25/01/2023 14:04:18 25/01/2023 14:04:18	FR0000120578 FR0000120578 FR0000120578	89.330000 89.330000 89.320000	EUR EUR EUR	339 108 147	CEUX CEUX	XPAR sAmZ3gVPQLyGYennI_SmZQA 2385988884045 2385988885045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:04:18	FR0000120578	89.330000	EUR	3	CEUX	2385988886045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:06:02	FR0000120578	89.330000	EUR	159	CEUX	2385989729045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:06:02 25/01/2023 14:06:40 25/01/2023 14:06:50	FR0000120578 FR0000120578 FR0000120578	89.330000 89.360000 89.360000	EUR EUR EUR	119 71 68	CEUX CEUX	XPAR 2GVdRw6QSVa7FCHU_8pBFwA 2385990004045 2385990064045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:08:02	FR0000120578	89.400000	EUR	1	CEUX	2385990758045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:08:21	FR0000120578	89.400000	EUR	42	CEUX	2385990922045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:08:21 25/01/2023 14:08:21	FR0000120578 FR0000120578 FR0000120578	89.400000 89.400000 89.400000	EUR EUR EUR	117 376 164	CEUX	2385990923045 XPAR LWsUhz-3SVaIQ8ifuj0OiQA XPAR M7-X8XF4SrC03TTyjYj7wgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:08:21 25/01/2023 14:08:22 25/01/2023 14:08:22	FR0000120578 FR0000120578	89.390000 89.390000	EUR EUR	56 98	CEUX CEUX	2385990935045 2385990936045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:10:30	FR0000120578	89.360000	EUR	71	CEUX	2385992289045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:10:30	FR0000120578	89.360000	EUR	82	CEUX	2385992290045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:10:30	FR0000120578	89.360000	EUR	337		XPAR DvsZw2cTROWXtYVE8hd2ZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:10:51	FR0000120578	89.340000	EUR	340		XPAR aVXPYlVpSVmYJszYtt5oLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:10:51	FR0000120578	89.340000	EUR	284		XPAR u1PozF08TcyMWTH1gh5dqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:10:51	FR0000120578	89.340000	EUR	236		XPAR nE1uq-r4RGG_XByArz_B8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:10:51	FR0000120578	89.340000	EUR	337		XPAR d1i5S4RZTHyvUPTONgMECwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:11:05	FR0000120578	89.360000	EUR	4	CEUX	2385992674045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:11:45	FR0000120578	89.390000	EUR	21	CEUX	2385992933045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:11:45	FR0000120578	89.390000	EUR	35	CEUX	2385992934045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:11:45	FR0000120578	89.390000	EUR	34	CEUX	2385992935045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:11:51	FR0000120578	89.390000	EUR	75	CEUX	2385992964045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:12:28 25/01/2023 14:14:47 25/01/2023 14:14:50	FR0000120578 FR0000120578 FR0000120578	89.400000 89.430000 89.420000	EUR EUR EUR	143 146 70	CEUX CEUX	2385993435045 2385994580045 XPAR NEFN_n-DSVON_-G055ObUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:16:02	FR0000120578	89.430000	EUR	54	CEUX	2385995603045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:16:02	FR0000120578	89.420000	EUR	289		XPAR ZnI8OMj6Rq6aOZm7bobZnAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:16:02 25/01/2023 14:17:01 25/01/2023 14:17:01	FR0000120578 FR0000120578 FR0000120578	89.420000 89.410000 89.410000	EUR EUR EUR	317 71 86	CEUX CEUX	XPAR ymfLxQBkTOK97Qn1xTQ-XQA 2385996040045 2385996041045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:17:02	FR0000120578	89.400000	EUR	115	CEUX	2385996070045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:17:07	FR0000120578	89.400000	EUR	27	CEUX	2385996124045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:19:02	FR0000120578	89.360000	EUR	50	CEUX	2385997052045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:20:16	FR0000120578	89.370000	EUR	147	CEUX	2385998446045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:20:16	FR0000120578	89.370000	EUR	11	CEUX	2385998447045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:21:05	FR0000120578	89.370000	EUR	79	CEUX	2385998818045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:21:05	FR0000120578	89.370000	EUR	27	CEUX	2385998819045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:21:07	FR0000120578	89.370000	EUR	144	CEUX	2385998865045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:21:34	FR0000120578	89.370000	EUR	117	CEUX	2385999115045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:23:28	FR0000120578	89.360000	EUR	147	CEUX	2385999852045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:23:28	FR0000120578	89.360000	EUR	124	CEUX	2385999853045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:24:32	FR0000120578	89.360000	EUR	160	CEUX	2386000305045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:25:02	FR0000120578	89.350000	EUR	10		XPARHW9N0XRmTPOCGAZDpDWE0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:25:02	FR0000120578	89.350000	EUR	99		XPAR w7Frj4K6SIeFdtTeOywRxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:25:02	FR0000120578	89.350000	EUR	130		XPAR EOJSJMAeQRO5zm-1HDpaxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:25:02	FR0000120578	89.350000	EUR	363	CEUX	XPAR Mg7UJ5epR9aDmjFYTeThGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:25:55	FR0000120578	89.370000	EUR	136		2386001696045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:26:55	FR0000120578	89.380000	EUR	99	CEUX	2386002283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:26:55	FR0000120578	89.380000	EUR	54	CEUX	2386002284045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:27:41	FR0000120578	89.390000	EUR	14	CEUX	2386002643045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:27:41	FR0000120578	89.390000	EUR	51	CEUX	2386002644045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:28:06	FR0000120578	89.390000	EUR	136	CEUX	2386003140045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:28:06	FR0000120578	89.390000	EUR	353		XPAR 80GHRq50TtaALKVjswniwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:28:06	FR0000120578	89.380000	EUR	345		XPAR jvMiQTbwSvO61WIPK4TyDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:28:06	FR0000120578	89.380000	EUR	327		XPAR BTXZQPsiR6KMfAZ9pSidMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:28:06	FR0000120578	89.380000	EUR	156		XPAR LYV7Pp6kSpClDzqoSlGD9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:28:06	FR0000120578	89.380000	EUR	273		XPAR oTdl9J9YQAuomov0bF9plAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:28:06	FR0000120578	89.380000	EUR	156		XPAR D6X2lGtMS62FuQnLSW2hhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:28:06	FR0000120578	89.380000	EUR	59		XPAR d2z3KyNaRWeXHaSbEc7ZsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:28:06	FR0000120578	89.380000	EUR	46		XPAR H9Tb8mDlQga_syN_nf0CeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:29:22	FR0000120578	89.390000	EUR	145	CEUX	2386004039045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:30:10	FR0000120578	89.380000	EUR	153	CEUX	2386005126045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:30:16	FR0000120578	89.370000	EUR	146	CEUX	2386005183045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:32:02	FR0000120578	89.360000	EUR	36	CEUX	2386006276045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:32:02	FR0000120578	89.360000	EUR	39	CEUX	2386006277045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:33:02	FR0000120578	89.360000	EUR	96	CEUX	2386007073045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:33:02	FR0000120578	89.360000	EUR	36	CEUX	2386007074045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:33:02	FR0000120578	89.360000	EUR	39	CEUX	2386007075045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:33:02	FR0000120578	89.360000	EUR	147	CEUX	2386007076045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:33:02	FR0000120578	89.360000	EUR	35	CEUX	2386007077045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:33:16	FR0000120578	89.350000	EUR	144	CEUX	2386007230045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:33:17	FR0000120578	89.340000	EUR	83	CEUX	2386007240045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:33:17	FR0000120578	89.340000	EUR	61	CEUX	2386007241045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:33:17	FR0000120578	89.340000	EUR	131		XPAR R0lvdaGrTpqwQWnoPNsdAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:33:17	FR0000120578	89.340000	EUR	416		XPAR JvZbJl-yRPKb6lbkuUnpcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:33:17	FR0000120578	89.340000	EUR	397	CEUX	XPAR wVVvvPgfTF-mGcXGEeqzlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:35:23	FR0000120578	89.340000	EUR	155		2386009126045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:35:23 25/01/2023 14:35:41 25/01/2023 14:36:21	FR0000120578 FR0000120578 FR0000120578	89.340000 89.330000 89.310000	EUR EUR EUR	153 148 142	CEUX CEUX CEUX	2386009127045 2386009346045 2386009919045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:36:50 25/01/2023 14:36:50	FR0000120578 FR0000120578	89.280000 89.280000	EUR EUR	120 27	CEUX CEUX	2386010267045 2386010268045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:37:55 25/01/2023 14:38:06	FR0000120578 FR0000120578 FR0000120578	89.330000 89.340000 89.350000	EUR EUR EUR	1 242 147	CEUX CEUX CEUX	2386011000045 2386011118045 2386012098045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:39:12 25/01/2023 14:39:21 25/01/2023 14:39:21	FR0000120578 FR0000120578	89.350000 89.350000	EUR EUR	94 130		XPAR 2kjtlxMDSCOjn6VoyEBHRQA XPAR ezl3Wi7iSiSwU0PsPUZ54AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:39:21	FR0000120578	89.350000	EUR	151	CEUX	XPAR qlukd8HOTfehddZthOkQHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:39:21	FR0000120578	89.350000	EUR	135		2386012172045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:39:21	FR0000120578	89.340000	EUR	481	CEUX	XPAR trwyzmuXQtOeiH5TTFONpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:39:21	FR0000120578	89.340000	EUR	499		XPAR eW2HhkxdQxuTuq4xY6LKKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:40:25	FR0000120578	89.380000	EUR	160		2386013157045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:41:18	FR0000120578	89.310000	EUR	130	CEUX	2386013919045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:42:44	FR0000120578	89.350000	EUR	12	CEUX	2386014699045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:42:44	FR0000120578	89.350000	EUR	140	CEUX	2386014700045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:43:02	FR0000120578	89.330000	EUR	71	CEUX	2386014883045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:43:02	FR0000120578	89.330000	EUR	60	CEUX	2386014884045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:43:33	FR0000120578	89.340000	EUR	4	CEUX	2386015228045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:43:33	FR0000120578	89.340000	EUR	56	CEUX	2386015229045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:44:02	FR0000120578	89.350000	EUR	147	CEUX	2386015418045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:45:50	FR0000120578	89.340000	EUR	71	CEUX	2386016377045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:45:50 25/01/2023 14:45:54 25/01/2023 14:45:54	FR0000120578 FR0000120578 FR0000120578	89.340000 89.330000 89.330000	EUR EUR EUR	74 160 95	CEUX CEUX	2386016378045 2386016593045 XPAR 6d9PoFwyQSu1dUH0R7rs9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:45:54	FR0000120578	89.330000	EUR	53		XPAR bKKC6Ql7QeOwmCl84ZHzqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:45:54	FR0000120578	89.330000	EUR	107		XPAR 82nzX-rgSEWj7pWH47FIzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:45:54	FR0000120578	89.330000	EUR	148		XPAR eX1HtkhHShidAjV3qrrrLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:45:54	FR0000120578	89.330000	EUR	2	CEUX	XPAR tRHx6qhcQXGvTZbqvT4W9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:47:10	FR0000120578	89.370000	EUR	153		2386018055045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:47:26 25/01/2023 14:47:26 25/01/2023 14:48:05	FR0000120578 FR0000120578 FR0000120578	89.360000 89.360000 89.370000	EUR EUR EUR	1 149 40	CEUX CEUX	2386018170045 2386018171045 XPAR FfEXGc1ARo-9Mhz1AmyGxgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:48:05 25/01/2023 14:48:05	FR0000120578 FR0000120578 FR0000120578	89.370000 89.370000 89.370000	EUR EUR EUR	106 44 102		XPAR r3uDiHe1SNeyT_KXjgSEhAA XPAR WlPlMwrmShKcf0lZXHbzlwA XPAR LPp0qmJXSM-HPF8Q5M5BKgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:48:05 25/01/2023 14:48:05 25/01/2023 14:48:15	FR0000120578 FR0000120578	89.370000 89.370000	EUR EUR	4 143	CEUX	XPAR okiaJtCLQU69eXMQyPnENgA 2386018617045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:49:21 25/01/2023 14:49:32 25/01/2023 14:49:32	FR0000120578 FR0000120578 FR0000120578	89.410000 89.400000 89.390000	EUR EUR EUR	110 130 70	CEUX CEUX	2386019593045 2386019823045 XPAR rTnT20O7QgGU1kz6d1dbBAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:49:32 25/01/2023 14:51:17 25/01/2023 14:51:26	FR0000120578 FR0000120578 FR0000120578	89.390000 89.400000 89.400000	EUR EUR EUR	349 152 147	CEUX CEUX	XPAR V4sCQkdITzmcUrltQvrR0wA 2386021082045 2386021163045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:52:29 25/01/2023 14:52:29	FR0000120578 FR0000120578	89.430000 89.430000	EUR EUR	121 18	CEUX CEUX	2386021745045 2386021746045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:52:29	FR0000120578	89.430000	EUR	146		XPAR 1mh5_a7lT6apB19OqkSFwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:52:29	FR0000120578	89.430000	EUR	74		XPAR WNG0r7vaS729n5EdKtXsHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:52:29	FR0000120578	89.430000	EUR	72		XPAR p_o-YZQ3TJ2wM1zhzw5dKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:52:29	FR0000120578	89.430000	EUR	4		XPAR IqipkTwEQwKXt0PB2z4BSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:52:29	FR0000120578	89.430000	EUR	70		XPAR PHc3kHosRjSrHnX51xtrAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:52:29	FR0000120578	89.430000	EUR	65		XPAR 92RsH5OsQZKrj-yp-6rRiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:52:50	FR0000120578	89.410000	EUR	71	CEUX	2386021915045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:52:50	FR0000120578	89.410000	EUR	72	CEUX	2386021916045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:53:26	FR0000120578	89.420000	EUR	144	CEUX	2386022193045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:53:28	FR0000120578	89.420000	EUR	42		XPAR nxOpUXlrRzWqtQqXhowT5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:54:03	FR0000120578	89.420000	EUR	120		XPAR p0kegYbkS5qREDiOJuSscgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:54:03	FR0000120578	89.420000	EUR	289	CEUX	XPAR SMqjBK7dSMOnsJIUkP-BUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:54:40	FR0000120578	89.410000	EUR	429		XPAR pssh9i2ITfKS2lnjGEWemwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:54:42	FR0000120578	89.390000	EUR	149		2386022757045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:54:42	FR0000120578	89.390000	EUR	343		XPAR 9GUmOu4YSB6jji7fVJvS4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:54:42	FR0000120578	89.390000	EUR	442		XPAR 1-byESe-T12zySMqtlh7IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:55:37	FR0000120578	89.410000	EUR	139	CEUX	2386023466045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:56:03	FR0000120578	89.400000	EUR	118	CEUX	2386023731045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:56:03	FR0000120578	89.400000	EUR	27	CEUX	2386023732045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:56:13 25/01/2023 14:56:13	FR0000120578 FR0000120578 FR0000120578	89.360000 89.360000 89.360000	EUR EUR EUR	70 35 13		XPAR BLtcMHukSfOT0QrWtvy-vgA XPAR dHEGcKiLQmeWnVNv3c9i6wA XPAR iAO1vP6mQTuatYWmKlYEUAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:56:13 25/01/2023 14:56:26 25/01/2023 14:56:26	FR0000120578 FR0000120578	89.340000 89.340000	EUR EUR	70 127		XPAR vSVlQnX-T7quI9dNWx_lqQA XPAR yYsNRAbgSRWvut_85L_yTgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:56:26 25/01/2023 14:56:49 25/01/2023 14:57:27	FR0000120578 FR0000120578 FR0000120578	89.340000 89.320000 89.320000	EUR EUR EUR	3 14 134	CEUX CEUX	XPAR 6nSQbPpvTAKKlaPMnbR5IQA 2386024200045 2386024568045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:57:27 25/01/2023 14:57:27 25/01/2023 14:57:27	FR0000120578 FR0000120578 FR0000120578	89.310000 89.300000 89.310000	EUR EUR EUR	70 149 52	CEUX	XPAR 2nwfdebfTQOpvVme6kRaUwA 2386024569045 XPAR KO4AWplrSPm4IK2xVqd7TQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:58:13 25/01/2023 14:58:13	FR0000120578 FR0000120578	89.260000 89.260000	EUR EUR	88 77		XPAR ZOoff8fLSw2KkFlEBIy29QA XPAR o7UA-VQaSWCIZJwpFC3ACgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:58:42	FR0000120578	89.220000	EUR	161	CEUX	2386025199045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:58:43	FR0000120578	89.210000	EUR	79		XPAR Tz5z2NrUTOixZGcL4PNpcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:59:25	FR0000120578	89.200000	EUR	232		XPAR Ob1tpuUCSpWOCVfUypdy4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 14:59:25	FR0000120578	89.170000	EUR	158	CEUX	2386026022045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:01:42	FR0000120578	89.270000	EUR	58	CEUX	2386027711045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:01:42	FR0000120578	89.270000	EUR	29	CEUX	2386027712045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:01:55	FR0000120578	89.270000	EUR	156	CEUX	2386027798045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:02:15	FR0000120578	89.270000	EUR	36	CEUX	2386027968045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:02:15	FR0000120578	89.270000	EUR	123	CEUX	2386027969045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:03:15	FR0000120578	89.300000	EUR	36	CEUX	2386028608045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:03:32	FR0000120578	89.310000	EUR	207	CEUX	2386028790045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:04:02 25/01/2023 15:04:02	FR0000120578 FR0000120578 FR0000120578	89.300000 89.300000 89.300000	EUR EUR EUR	62 88 184	CEUX CEUX	2386029144045 2386029145045 XPAR mW_OR5AcTwevWlSRA5vaXwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:04:02 25/01/2023 15:04:09 25/01/2023 15:05:02	FR0000120578 FR0000120578	89.290000 89.270000	EUR EUR	151 77	CEUX CEUX	2386029209045 2386029726045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:05:40	FR0000120578	89.320000	EUR	56	CEUX	XPAR LWozZ3HIRYKV64aMrTX6egA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:05:40	FR0000120578	89.320000	EUR	246		XPAR aCknAzDmR0i9wfSlK3b7BAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:06:02	FR0000120578	89.320000	EUR	149		2386030337045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:06:03	FR0000120578	89.300000	EUR	71		XPAR 72ey7zEJSQuQU6RQeh32TwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:06:04	FR0000120578	89.300000	EUR	70		XPAR slReNDrtQNmDWspaDSK9XgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:06:04	FR0000120578	89.300000	EUR	184		XPAR iJkhG-dyR_qWhhAZoHOEDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:06:15	FR0000120578	89.290000	EUR	39	CEUX	2386030585045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:06:15	FR0000120578	89.290000	EUR	62	CEUX	2386030586045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:07:02 25/01/2023 15:07:23 25/01/2023 15:07:23	FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.31	EUR EUR EUR	12 281 71	CEUX CEUX	2386031027045 XPAR 4ss-WgQhQj6gCO1mwS-YMQA 2386031208045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:07:23	FR0000120578	89.31	EUR	74	CEUX	2386031209045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:08:40	FR0000120578	89.37	EUR	147	CEUX	2386032038045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:08:40	FR0000120578	89.37	EUR	9	CEUX	2386032039045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:08:43	FR0000120578	89.36	EUR	299	CEUX	XPAR pmPWoqMfQ8-EIy69PWRJyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:08:43	FR0000120578	89.36	EUR	156		2386032083045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:08:45	FR0000120578	89.35	EUR	1		XPAR z5xmp2n8Q0COQcEgkh5ZjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:08:45	FR0000120578	89.35	EUR	200		XPAR 1TqSZFpNRLam6VItB9tisgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:08:45	FR0000120578	89.35	EUR	306		XPAR 9FmeOtqqSpWq_bxcG-QH3AA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:08:45 25/01/2023 15:09:32 25/01/2023 15:11:00	FR0000120578 FR0000120578 FR0000120578	89.35 89.36 89.34	EUR EUR EUR	103 132 147	CEUX CEUX	XPAR fGUSHr3USeKnGL03BHUX1wA 2386032703045 2386033516045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:11:00	FR0000120578	89.34	EUR	53	CEUX	2386033517045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:11:02	FR0000120578	89.32	EUR	58		XPAR YSRxh3sPQICMYwF_jX6GpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:11:02	FR0000120578	89.32	EUR	261	CEUX	XPAR UuzFh2mzSE-K3839Ym881wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:11:02	FR0000120578	89.32	EUR	54		XPAR yFfI_GLsTgixt5iGhd8BPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:12:25	FR0000120578	89.32	EUR	147		2386034205045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:12:25	FR0000120578	89.32	EUR	110	CEUX	2386034206045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:13:02	FR0000120578	89.29	EUR	113	CEUX	2386034672045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:13:02	FR0000120578	89.29	EUR	31	CEUX	2386034673045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:13:02	FR0000120578	89.28	EUR	153		XPAR hlqBwfoGQ2256D5cv0m1KAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:13:02	FR0000120578	89.28	EUR	192		XPAR iJjoXsf8RuKcxipealO2dQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:13:02	FR0000120578	89.28	EUR	60		XPAR zjXCptlyQ7GVUyK-RfZWuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:14:07	FR0000120578	89.26	EUR	160	CEUX	2386035467045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:15:44	FR0000120578	89.38	EUR	138	CEUX	2386036302045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:15:44 25/01/2023 15:15:44 25/01/2023 15:16:13	FR0000120578 FR0000120578 FR0000120578	89.37 89.37 89.40	EUR EUR EUR	79 79 272	CEUX CEUX	2386036303045 2386036304045 XPAR T1w9eCTGRDazZztnTU19qwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:16:35 25/01/2023 15:16:35	FR0000120578 FR0000120578 FR0000120578	89.46 89.46 89.44	EUR EUR EUR	147 8 148	CEUX CEUX	2386036762045 2386036763045 XPAR 2hmKw68QQRKx_wBKZRzJpQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:16:35 25/01/2023 15:16:35 25/01/2023 15:17:02	FR0000120578 FR0000120578	89.44 89.43	EUR EUR	243 34		XPAR FYhTOkr3RbqDoi1PQlFHHQA XPAR 7IAwfKZ0T9q4a4JdMtWW9wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:17:02 25/01/2023 15:17:47 25/01/2023 15:20:02	FR0000120578 FR0000120578 FR0000120578	89.43 89.43 89.46	EUR EUR EUR	118 145 71	CEUX CEUX	XPAR x-wbr0ZbTH-jVoQWDT1l3wA 2386037443045 2386039022045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:20:31	FR0000120578	89.53	EUR	100	CEUX	2386039365045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:20:31	FR0000120578	89.53	EUR	26	CEUX	2386039366045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:20:36	FR0000120578	89.52	EUR	181	CEUX	2386039404045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:20:38	FR0000120578	89.51	EUR	138	CEUX	2386039407045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:23:02	FR0000120578	89.58	EUR	148	CEUX	2386040580045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:23:02	FR0000120578	89.58	EUR	149	CEUX	2386040581045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:23:02	FR0000120578	89.58	EUR	174		XPAR pBwesH0rQ2OD432sZ56MygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:23:02	FR0000120578	89.58	EUR	69		XPAR hpO-_wZZS7CF8KDpzHQDowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:23:02	FR0000120578	89.58	EUR	76	CEUX	XPAR ySh7JwAUQKmSyzZ4xbmc0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:23:02	FR0000120578	89.58	EUR	65		XPAR FGAXquC3TVSjYdIBq1vkaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:23:05	FR0000120578	89.57	EUR	143		2386040607045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:23:42	FR0000120578	89.52	EUR	211		XPAR OOYlBR8KRqaWTjhBchxTVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:23:42	FR0000120578	89.51	EUR	197		XPAR sCsXPuJOReqIqijg03qtZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:23:42	FR0000120578	89.51	EUR	11	CEUX	XPAR abyX2E0hRxiJeMHFq4YnHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:23:42	FR0000120578	89.51	EUR	204		XPAR X3xAOc9YRviknmog8fcDDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:24:09	FR0000120578	89.52	EUR	76		2386041267045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:24:10	FR0000120578	89.49	EUR	134	CEUX	XPAR AAKlJNUeQ5KMX5A8FrLxBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:24:10	FR0000120578	89.49	EUR	33		XPAR Et4HJAr7RN2aBdaMbxRfHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:24:45	FR0000120578	89.48	EUR	156		2386041576045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:25:06	FR0000120578	89.47	EUR	154	CEUX	2386041812045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:25:45	FR0000120578	89.42	EUR	4	CEUX	2386042161045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:26:03	FR0000120578	89.42	EUR	143	CEUX	2386042365045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:26:03	FR0000120578	89.41	EUR	70		XPAR MaKlMfkFSm6ng4SNs9SL8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:26:26	FR0000120578	89.41	EUR	115	CEUX	2386042587045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:26:39	FR0000120578	89.35	EUR	20	CEUX	XPAR 81I4Gx8ARuSNOraVqpAsbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:27:06	FR0000120578	89.36	EUR	135		2386042954045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:27:10 25/01/2023 15:27:11	FR0000120578 FR0000120578	89.34 89.34	EUR EUR	56 33		XPAR xZIlKmuMTo-6jza4BFyzlQA XPAR PI6Hfmc1Q1irqo6V9fxJfQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:27:49	FR0000120578	89.33	EUR	82	CEUX	2386043319045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:27:49	FR0000120578	89.33	EUR	71	CEUX	2386043320045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:27:51	FR0000120578	89.31	EUR	5		XPAR Xqxo8_SrRpWHccP2jFoMFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:27:55	FR0000120578	89.30	EUR	177		XPAR S2c-lhYRQ9i65C3HAPWjdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:27:55	FR0000120578	89.30	EUR	37		XPAR 6YDj-IbbSYGzkP7rm6KwEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:27:55	FR0000120578	89.300000	EUR	294		XPAR eY5jTRPMSdOpGDSR6eHKbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:28:27	FR0000120578	89.330000	EUR	146	CEUX	2386043858045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:29:07	FR0000120578	89.360000	EUR	151	CEUX	2386044348045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:29:45	FR0000120578	89.390000	EUR	142	CEUX	2386044935045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:30:00	FR0000120578 FR0000120578	89.380000 89.380000	EUR EUR	158 30	CEUX CEUX	2386046694045 2386046697045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:30:00 25/01/2023 15:30:00	FR0000120578	89.370000	EUR	253		XPAR Ma2yTk-ATeKG4_0UXzLrCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:30:00	FR0000120578	89.370000	EUR	369		XPAR iIY_ZhMnTBSH8_PbWYEX-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:30:00	FR0000120578	89.370000	EUR	362		XPAR 6fuU2hk7S06OWJL7EzPkYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:30:00	FR0000120578	89.380000	EUR	108	CEUX	2386046712045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:30:13	FR0000120578	89.460000	EUR	141	CEUX	2386048398045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:30:14	FR0000120578	89.440000	EUR	131		XPAR QVn9z7urQ7KWObNUz4DBmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:30:33	FR0000120578	89.450000	EUR	136	CEUX	2386049365045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:30:35	FR0000120578	89.440000	EUR	119	CEUX	XPAR ikBZkWlpQxWujUNSq7QqxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:30:35	FR0000120578	89.440000	EUR	133		2386049402045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:31:06	FR0000120578	89.480000	EUR	123	CEUX	2386050544045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:31:06	FR0000120578	89.480000	EUR	18	CEUX	2386050545045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:31:17	FR0000120578	89.500000	EUR	96	CEUX	2386050884045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:31:21	FR0000120578	89.500000	EUR	100	CEUX	2386050987045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:31:21	FR0000120578	89.500000	EUR	91	CEUX	2386050988045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:31:27	FR0000120578 FR0000120578	89.500000 89.490000	EUR EUR	152 22	CEUX	2386051108045 XPAR NMcooMnsQ4KYoA4gaVZEwAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:31:28 25/01/2023 15:31:28	FR0000120578	89.490000	EUR	21		XPAR Zzmm1H65Sm-OKRN24nPuXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:31:28	FR0000120578	89.490000	EUR	82	CEUX	XPAR 4xgMk82MQ62abGOUf7J_hQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:31:28	FR0000120578	89.480000	EUR	156		2386051164045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:31:47	FR0000120578	89.460000	EUR	147	CEUX	2386051611045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:31:47	FR0000120578	89.460000	EUR	2	CEUX	2386051612045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:31:49	FR0000120578	89.450000	EUR	160	CEUX	2386051791045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:31:52	FR0000120578	89.420000	EUR	270		XPAR Bzi0fuTMSkKdFJWGCw2cVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:32:15	FR0000120578	89.400000	EUR	147	CEUX	2386052675045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:32:43	FR0000120578	89.470000	EUR	133	CEUX	2386053304045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:32:45	FR0000120578	89.470000	EUR	110	CEUX	2386053359045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:32:45	FR0000120578	89.470000	EUR	62	CEUX	2386053360045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:32:45	FR0000120578	89.470000	EUR	147	CEUX	2386053361045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:33:03	FR0000120578	89.490000	EUR	47	CEUX	2386053781045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:33:05	FR0000120578	89.490000	EUR	86	CEUX	2386053824045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:33:10	FR0000120578	89.480000	EUR	66	CEUX	2386053919045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:33:10	FR0000120578	89.480000	EUR	36	CEUX	2386053920045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:33:10	FR0000120578	89.480000	EUR	34	CEUX	2386053921045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:33:10	FR0000120578	89.460000	EUR	153	CEUX	2386053927045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:33:11	FR0000120578	89.460000	EUR	21		XPAR QlCx82cNS72i06QezJAXcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:33:11	FR0000120578	89.460000	EUR	179		XPAR 2yakefcETqa9R7w0v4BqCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:33:12	FR0000120578	89.460000	EUR	6	CEUX	2386053947045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:34:05	FR0000120578	89.540000	EUR	270	CEUX	2386055094045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:34:05	FR0000120578 FR0000120578	89.540000 89.540000	EUR EUR	31 111	CEUX CEUX	2386055095045 2386055096045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:34:05 25/01/2023 15:34:05	FR0000120578	89.530000	EUR	558		XPARqZgmFBhNR2W5byHcVaUSYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:34:05	FR0000120578	89.520000	EUR	189	CEUX	2386055104045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:34:06	FR0000120578	89.510000	EUR	30	CEUX	2386055118045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:34:07	FR0000120578	89.510000	EUR	88	CEUX	2386055171045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:34:12	FR0000120578	89.510000	EUR	21	CEUX	2386055329045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:34:23	FR0000120578	89.500000	EUR	48	CEUX	2386055560045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:34:23	FR0000120578	89.500000	EUR	65	CEUX	2386055561045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:34:23	FR0000120578	89.500000	EUR	56	CEUX	2386055562045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:34:54	FR0000120578	89.530000	EUR	152	CEUX	2386056210045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:34:54	FR0000120578	89.520000	EUR	169	CEUX	2386056211045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:35:10	FR0000120578	89.510000	EUR	150	CEUX	2386056491045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:35:10 25/01/2023 15:35:10	FR0000120578 FR0000120578	89.500000 89.500000	EUR EUR	128 2		XPAR mxMPLl8RRRSMxY7CQa-TpQA XPAR wUF_3KQ6TiC7cn2iVQVWBQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:35:29	FR0000120578	89.470000	EUR	133	CEUX	2386056890045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:35:31	FR0000120578	89.460000	EUR	130	CEUX	2386056943045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:36:10	FR0000120578	89.490000	EUR	136		2386057718045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:36:10	FR0000120578	89.480000	EUR	237	CEUX	XPAR HzA8UcfuSIOWimjVBPXMxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:36:10	FR0000120578	89.480000	EUR	43	CEUX	XPAR 8zkohbOkTTCG-GYdmIRK7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:36:10	FR0000120578	89.480000	EUR	130		2386057722045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:36:10	FR0000120578	89.480000	EUR	8	CEUX	2386057723045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:36:31	FR0000120578	89.490000	EUR	142	CEUX	2386058078045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:36:32	FR0000120578	89.480000	EUR	134	CEUX	2386058085045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:36:48	FR0000120578	89.480000	EUR	132	CEUX	2386058367045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:37:30	FR0000120578	89.530000	EUR	147	CEUX	2386059149045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:37:30	FR0000120578	89.530000	EUR	147	CEUX	2386059150045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:37:50	FR0000120578	89.560000	EUR	148	CEUX	2386059465045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:37:58	FR0000120578	89.530000	EUR	9	CEUX	2386059612045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:37:58	FR0000120578	89.530000	EUR	144	CEUX	2386059613045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:38:29	FR0000120578	89.550000	EUR	147	CEUX	2386060153045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:38:29	FR0000120578	89.540000	EUR	69		XPAR fyEZSuwxS367JI8R0ra18wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:38:29	FR0000120578	89.550000	EUR	159		XPAR ag3_WtbSTC6bra5Z8y1aBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:38:29	FR0000120578	89.550000	EUR	246		XPAR 0_N5v16nTIGynoOjxHQkXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:38:54	FR0000120578	89.590000	EUR	182		XPAR ajblm5bmQGm665G7IsJ9UgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:38:54	FR0000120578	89.590000	EUR	106	CEUX	XPAR EOQ2LpnWTbOj94H0Cth1QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:39:00	FR0000120578	89.580000	EUR	163		2386060679045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:39:40	FR0000120578	89.640000	EUR	100	CEUX	2386061509045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:39:51	FR0000120578	89.650000	EUR	60		XPAR -_XfOA3wRnmOaD_LnMlpaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:39:51	FR0000120578	89.650000	EUR	95		XPAR6YNJRpVmQ9GNmd2RMYgaLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:39:51	FR0000120578	89.650000	EUR	70		XPAR dW8NyUlFTsub2fnxKpWRrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:39:51	FR0000120578	89.650000	EUR	155		XPAR ysSgR98FQBO63J8aUSnXYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:39:51	FR0000120578	89.650000	EUR	6	CEUX	XPAR yNlSK-KxSPedC_Or0IYxXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:39:51	FR0000120578	89.650000	EUR	149		2386061648045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:39:51	FR0000120578	89.640000	EUR	77	CEUX	2386061649045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:39:51	FR0000120578	89.640000	EUR	140		XPAR C5GmJ4m3Tduq4HOaObej7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:39:51	FR0000120578	89.640000	EUR	244		XPAR CBwTPvYtR0mhE74zbsg4EQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:39:51	FR0000120578	89.640000	EUR	141	CEUX	2386061650045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:40:04	FR0000120578	89.640000	EUR	152	CEUX	2386062065045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:40:15	FR0000120578	89.600000	EUR	130		XPAR fsApFFtNR82LYKGeET926AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:40:15	FR0000120578	89.600000	EUR	107	CEUX	2386062617045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:40:15	FR0000120578	89.600000	EUR	34	CEUX	2386062625045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:40:49	FR0000120578	89.630000	EUR	61	CEUX	2386065140045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:40:49	FR0000120578	89.630000	EUR	71	CEUX	2386065141045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:41:00	FR0000120578	89.620000	EUR	155	CEUX	2386065548045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:41:19	FR0000120578	89.630000	EUR	153	CEUX	2386066183045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:41:42	FR0000120578	89.620000	EUR	153	CEUX	2386066828045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:41:42	FR0000120578	89.610000	EUR	232		XPAR vwqsXpgHTrSrYAfhXg2BQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:41:42	FR0000120578	89.610000	EUR	117	CEUX	XPAR 5S4H3k_eSmWULKzeLb4-DAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:42:56	FR0000120578	89.590000	EUR	269		2386068006045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:42:56	FR0000120578	89.590000	EUR	134	CEUX	2386068007045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:42:56	FR0000120578	89.590000	EUR	142	CEUX	XPAR z4FYy8nVSw-B_eB_kDlvqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:43:00	FR0000120578	89.580000	EUR	16		2386068060045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:43:01	FR0000120578	89.580000	EUR	9	CEUX	2386068066045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:43:01	FR0000120578	89.580000	EUR	128	CEUX	2386068067045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:43:13	FR0000120578	89.560000	EUR	149	CEUX	2386068303045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:43:13	FR0000120578	89.550000	EUR	40		XPAR VkJKN00pQJm4R896jzcXeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:43:13	FR0000120578	89.550000	EUR	50		XPAR nk4J1UkTQdO4l6L9IDlySwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:43:14	FR0000120578	89.550000	EUR	162	CEUX	XPAR Dawuk1H5RkWjFJpfx4An4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:43:30	FR0000120578	89.500000	EUR	50		2386068610045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:44:02	FR0000120578	89.520000	EUR	50	CEUX	2386069045045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:44:02	FR0000120578	89.520000	EUR	14	CEUX	2386069046045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:44:12	FR0000120578	89.530000	EUR	10	CEUX	2386069260045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:44:23	FR0000120578	89.550000	EUR	15	CEUX	2386069448045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:44:23	FR0000120578	89.550000	EUR	140	CEUX	2386069449045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:01	FR0000120578	89.590000	EUR	299	CEUX	2386069935045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:01	FR0000120578	89.580000	EUR	11	CEUX	2386069936045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:01	FR0000120578	89.580000	EUR	14	CEUX	2386069938045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:09	FR0000120578	89.600000	EUR	93	CEUX	2386070063045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:21	FR0000120578	89.600000	EUR	147	CEUX	2386070320045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:21	FR0000120578	89.600000	EUR	27	CEUX	2386070321045
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:22 25/01/2023 15:45:22	FR0000120578	89.590000	EUR	72		XPAR NeyfTcpJQpORRvIBSkqixwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:22	FR0000120578 FR0000120578	89.590000 89.590000	EUR EUR	71 44		XPAR y3hSOSmpQe21Nq57jKKizgA XPAR xUTT3Ng0RNin7_7QDvgbvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:22	FR0000120578	89.590000	EUR	143		XPAR B_ttqdkgQ2WZfIQ0QrukVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:22	FR0000120578	89.590000	EUR	45		XPAR MgTcUg6kRy-dZhz4ik3F2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:22	FR0000120578	89.590000	EUR	143		XPAR 6brBQTgwTlutHJXRpOc-7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:22	FR0000120578	89.590000	EUR	23	CEUX	XPAR nCgb15-0RfWlIGMW6TKRAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:22	FR0000120578	89.590000	EUR	161		2386070424045
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:23 25/01/2023 15:45:23	FR0000120578	89.580000	EUR	162		XPAR 4-wuaMozTFOqebOZvA01ygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:45:23 25/01/2023 15:46:36	FR0000120578 FR0000120578 FR0000120578	89.580000 89.580000 89.630000	EUR EUR EUR	70 44 147	CEUX	XPAR LmxS7GmZREmb934EqmTjhwA XPAR ukMzypSlQi-3YsaUBgYtKAA 2386071964045

SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:46:49 25/01/2023 15:46:49 25/01/2023 15:46:49 25/01/2023 15:46:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.650000 89.640000 89.640000 89.640000	EUR EUR EUR EUR	154 154 27 98	CEUX CEUX	2386072624045 2386072625045 XPAR xssqw0dSTPeTvZqlpAaIdQA XPAR ujtdhO-DQ7Cqf0oTfjAiUwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:46:49 25/01/2023 15:47:02 25/01/2023 15:47:20	FR0000120578 FR0000120578 FR0000120578	89.630000 89.620000 89.610000	EUR EUR EUR	289 144 111	CEUX CEUX	XPAR 8_GiGcCoQxu3rBm3sViGNAA 2386072920045 2386073272045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:47:20	FR0000120578	89.610000	EUR	50	CEUX	2386073273045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:47:41	FR0000120578	89.590000	EUR	146	CEUX	2386073586045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:48:28	FR0000120578	89.620000	EUR	137	CEUX	2386074276045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:48:28	FR0000120578	89.620000	EUR	147	CEUX	2386074279045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:48:28	FR0000120578	89.620000	EUR	147	CEUX	2386074280045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:48:52	FR0000120578	89.620000	EUR	140	CEUX	2386074627045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:49:15	FR0000120578	89.650000	EUR	133	CEUX	2386075047045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:49:15	FR0000120578	89.640000	EUR	243		XPAR n8Uxnk0GSF2iCgT-nF090wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:49:15	FR0000120578	89.640000	EUR	245		XPAR 5FSVZIy_QomfE3_MXkunswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:49:15	FR0000120578	89.640000	EUR	6		XPAR Rb2MWY-cQMSiILJofKNZEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:08	FR0000120578	89.680000	EUR	16	CEUX	2386076118045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:08	FR0000120578	89.680000	EUR	115	CEUX	2386076119045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:08	FR0000120578	89.680000	EUR	145	CEUX	2386076120045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:08	FR0000120578	89.680000	EUR	147	CEUX	2386076121045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:08	FR0000120578	89.680000	EUR	11	CEUX	2386076122045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:10	FR0000120578	89.660000	EUR	67		XPAR u04EGD-CTSC-ax2DmnKVvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:10	FR0000120578	89.660000	EUR	70		XPAR PEKDLYxhTceCKDszpjsMWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:10	FR0000120578	89.660000	EUR	70		XPAR TBKWxlvISZGcZecCcK-fKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:38	FR0000120578	89.680000	EUR	48		XPAR aUHcMt1WRTy-FOat3YyYRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:41	FR0000120578	89.680000	EUR	45		XPAR VmPU7brSROKi_H3TUmyahQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:41	FR0000120578	89.680000	EUR	33		XPAR oK1zK7dAToGKUIfwVPeQHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:41	FR0000120578	89.680000	EUR	147	CEUX	2386076549045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:41	FR0000120578	89.670000	EUR	58		XPAR 1tP4D2L8Q9eIZpwGNCUZjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:41	FR0000120578	89.670000	EUR	62		XPAR mycwCzgNToSoNxDMzYN6RwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:41	FR0000120578	89.670000	EUR	61		XPAR Ghbu8pbdRmyLhVCfhxKI1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:50:41	FR0000120578	89.670000	EUR	47		XPAR SJDV3FFIRUCkMGD8Cutd-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:41	FR0000120578	89.650000	EUR	54	CEUX	2386077416045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:41	FR0000120578	89.650000	EUR	56	CEUX	2386077417045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:41	FR0000120578	89.650000	EUR	3	CEUX	2386077418045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:41	FR0000120578	89.650000	EUR	3	CEUX	2386077419045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:41	FR0000120578	89.650000	EUR	194	CEUX	2386077420045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:41	FR0000120578	89.650000	EUR	56	CEUX	2386077421045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:41	FR0000120578	89.660000	EUR	22	CEUX	2386077422045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:41	FR0000120578	89.660000	EUR	50	CEUX	2386077423045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:41	FR0000120578	89.660000	EUR	36	CEUX	2386077424045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:41	FR0000120578	89.660000	EUR	36	CEUX	2386077425045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:58	FR0000120578	89.690000	EUR	147	CEUX	2386077693045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:58	FR0000120578	89.680000	EUR	171		XPAR tBVl3DrtTd6vKJ8jI8-aKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:58	FR0000120578	89.670000	EUR	16		XPAR P3aBY6eySRG3EYTcSC-RVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:58	FR0000120578	89.670000	EUR	25		XPAR moj26HpJTwqFRXLeQ-TJeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:58	FR0000120578	89.670000	EUR	5		XPAR fCkxOMsRR_WYxB-BfSgNwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:58	FR0000120578	89.670000	EUR	56		XPAR TyDedptYQBqSlCt09qL74gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:58	FR0000120578	89.670000	EUR	3		XPAR 38KUYNJ-QYeccduKdPLjegA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:51:58 25/01/2023 15:53:09 25/01/2023 15:53:09	FR0000120578 FR0000120578 FR0000120578	89.670000 89.680000 89.680000	EUR EUR EUR	107 129 147	CEUX CEUX	XPAR K5in8eRZQ0eeIgk1Mbqh5AA 2386079165045 2386079166045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:53:09	FR0000120578	89.680000	EUR	79	CEUX	2386079167045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:53:29	FR0000120578	89.690000	EUR	169		XPAR CIFhNyqmTualhDA3aHOjVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:53:39	FR0000120578	89.690000	EUR	147	CEUX	2386079534045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:53:45	FR0000120578	89.700000	EUR	214		XPAR kvXg0hijTFyr9hFhRT4FLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:53:46	FR0000120578	89.690000	EUR	204		XPAR Y4_uH2PYR0q8H2ZOMCepNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:53:52	FR0000120578	89.690000	EUR	154	CEUX	2386079718045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:54:31	FR0000120578	89.700000	EUR	7	CEUX	2386080715045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:54:52	FR0000120578	89.700000	EUR	61	CEUX	2386081001045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:54:52	FR0000120578	89.700000	EUR	76	CEUX	2386081002045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 15:56:00	FR0000120578	89.750000	EUR	50	CEUX	2386082257045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:03:51	FR0000120578	89.750000	EUR	163	CEUX	2386091807045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:03:51	FR0000120578	89.750000	EUR	255	CEUX	2386091808045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:03:51	FR0000120578	89.750000	EUR	156	CEUX	2386091809045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:03:51	FR0000120578	89.750000	EUR	46	CEUX	2386091810045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:03:51	FR0000120578	89.750000	EUR	159	CEUX	2386091811045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:03:51	FR0000120578	89.750000	EUR	99		XPAR xB2UcEHwQi6hI8UL6BZGbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:03:51	FR0000120578	89.750000	EUR	260		XPAR XCLHmYinQIepPyZn3KKZXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:03:51	FR0000120578	89.750000	EUR	185		XPAR aibDExVZQIC_kkxnEoTTSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:03:51	FR0000120578	89.750000	EUR	297		XPAR _MWuQ5QBRcC1HQwJIxbcRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	20	CEUX	2386093098045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	279	CEUX	2386093099045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	161	CEUX	2386093100045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	87	CEUX	2386093101045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	170	CEUX	2386093102045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	183	CEUX	2386093103045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	168	CEUX	2386093104045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46 25/01/2023 16:04:46 25/01/2023 16:04:46	FR0000120578 FR0000120578 FR0000120578	89.750000 89.750000 89.750000	EUR EUR EUR	156 146 287	CEUX CEUX CEUX	2386093105045 2386093106045 2386093107045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46 25/01/2023 16:04:46	FR0000120578 FR0000120578	89.750000 89.750000	EUR EUR	292 152	CEUX CEUX	2386093108045 2386093109045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	191	CEUX	2386093110045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	185	CEUX	2386093111045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	169	CEUX	2386093112045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	156	CEUX	2386093113045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	139	CEUX	2386093114045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	143	CEUX	2386093115045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46	FR0000120578	89.750000	EUR	29	CEUX	2386093116045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:04:46 25/01/2023 16:04:46 25/01/2023 16:04:46	FR0000120578 FR0000120578 FR0000120578	89.740000 89.750000 89.740000	EUR EUR EUR	125 145 149	CEUX CEUX	XPAR ZwKnuXlfRKifGMYKHzGpqwA 2386093117045 2386093119045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:05:39	FR0000120578	89.750000	EUR	94	CEUX	2386094561045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:06:01	FR0000120578	89.750000	EUR	53	CEUX	2386094947045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:06:01 25/01/2023 16:06:01 25/01/2023 16:06:01	FR0000120578 FR0000120578 FR0000120578	89.750000 89.740000 89.730000	EUR EUR EUR	131 121 144	CEUX CEUX	2386094948045 XPAR Z31RwFK7QY2Vq4bjBPcJvQA 2386094956045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:07:02	FR0000120578	89.750000	EUR	132	CEUX	2386096837045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:07:02	FR0000120578	89.750000	EUR	138	CEUX	2386096838045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:07:15 25/01/2023 16:07:22	FR0000120578 FR0000120578 FR0000120578	89.750000 89.740000 89.750000	EUR EUR EUR	153 139 60	CEUX CEUX CEUX	2386097075045 2386097178045 2386097531045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:07:54 25/01/2023 16:07:54 25/01/2023 16:07:54	FR0000120578 FR0000120578	89.750000 89.750000	EUR EUR	97 218	CEUX	2386097532045 XPAR 595aAdphTaeuBOlKoq-sRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:07:55	FR0000120578	89.740000	EUR	38		XPAR iDBRVowjT4Golk6rkFGlHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:07:55	FR0000120578	89.740000	EUR	88		XPAR FSy9K7uHT8CgJrfpTmpweQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:08:07	FR0000120578	89.730000	EUR	156	CEUX	2386097827045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:33:35	FR0000120578	89.750000	EUR	339		XPAR ySiRdKlORniO6q9Xk6YN8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:33:35	FR0000120578	89.750000	EUR	330		XPAR CL2Ae4kgSXWDuGou1_5SBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:35:07	FR0000120578	89.750000	EUR	1	CEUX	2386127589045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:38:08	FR0000120578	89.750000	EUR	1	CEUX	2386130701045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:38:08	FR0000120578	89.750000	EUR	9	CEUX	2386130702045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:38:08	FR0000120578	89.750000	EUR	49	CEUX	2386130703045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:38:08	FR0000120578	89.750000	EUR	41	CEUX	2386130704045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:38:08	FR0000120578	89.750000	EUR	9	CEUX	2386130706045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:38:08	FR0000120578	89.750000	EUR	42	CEUX	2386130709045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:38:08 25/01/2023 16:38:08 25/01/2023 16:38:32	FR0000120578 FR0000120578 FR0000120578	89.750000 89.750000 89.750000	EUR EUR EUR	8 19 281	CEUX CEUX	2386130710045 2386130711045 XPAR Nlr9leJbTYO81TgCx3k29AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:38:38	FR0000120578	89.750000	EUR	113	CEUX	2386131240045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:39:24	FR0000120578	89.740000	EUR	144	CEUX	2386132226045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:39:24 25/01/2023 16:39:42 25/01/2023 16:39:42	FR0000120578 FR0000120578 FR0000120578	89.740000 89.730000 89.730000	EUR EUR EUR	3 235 138	CEUX CEUX	2386132227045 XPAR -RBKu3jxQFu1LFW62An-WQA 2386132513045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:39:42	FR0000120578	89.730000	EUR	22	CEUX	2386132514045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:39:42	FR0000120578	89.720000	EUR	306		XPAR Q2INsutIR7ap20wHAGGY-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:39:42	FR0000120578	89.720000	EUR	378	CEUX	XPAR ISwsvAn6TJOjScjwEhbXwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:40:10	FR0000120578	89.720000	EUR	139		2386133083045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:40:40	FR0000120578	89.720000	EUR	2	CEUX	2386133857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:40:40	FR0000120578	89.720000	EUR	50	CEUX	2386133858045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:40:40	FR0000120578	89.720000	EUR	50	CEUX	2386133859045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:40:40	FR0000120578	89.720000	EUR	22	CEUX	2386133860045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:40:43	FR0000120578	89.720000	EUR	1	CEUX	2386133929045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:40:43	FR0000120578	89.720000	EUR	22	CEUX	2386133931045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:40:43	FR0000120578	89.720000	EUR	49	CEUX	2386133932045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:40:43	FR0000120578	89.720000	EUR	50	CEUX	2386133933045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:40:44	FR0000120578	89.720000	EUR	32	CEUX	2386133954045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:40:44	FR0000120578	89.720000	EUR	139	CEUX	2386133955045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:41:54 25/01/2023 16:41:57	FR0000120578 FR0000120578 FR0000120578	89.720000 89.740000 89.740000	EUR EUR EUR	83 147 1	CEUX CEUX CEUX	2386135197045 2386135273045 2386135875045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:42:37 25/01/2023 16:42:43 25/01/2023 16:42:43	FR0000120578 FR0000120578	89.740000 89.740000	EUR EUR	50 50	CEUX CEUX	2386135963045 2386135964045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:42:43	FR0000120578	89.740000	EUR	50	CEUX	2386135965045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:42:43	FR0000120578	89.740000	EUR	50	CEUX	2386135967045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:42:43	FR0000120578	89.740000	EUR	23	CEUX	2386135968045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:42:43	FR0000120578	89.740000	EUR	244	CEUX	2386135969045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:42:43	FR0000120578	89.740000	EUR	182		XPAR OcUPSaHJRemSqMTJVbNpCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:42:43	FR0000120578	89.740000	EUR	389	CEUX	XPAR 5VlKvCjBSNSGwi4Qk7WriAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:43:12	FR0000120578	89.750000	EUR	147		2386137260045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:43:12	FR0000120578	89.750000	EUR	147	CEUX	2386137261045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:45:47	FR0000120578	89.750000	EUR	30		XPAR Sj-noehZQqCqtPt6fIIM9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:45:53	FR0000120578	89.750000	EUR	147	CEUX	2386139938045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:45:53	FR0000120578	89.750000	EUR	155	CEUX	2386139939045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:45:53	FR0000120578	89.750000	EUR	208	CEUX	2386139940045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:45:53	FR0000120578	89.750000	EUR	104	CEUX	2386139941045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:45:53	FR0000120578	89.750000	EUR	94	CEUX	2386139942045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:45:53	FR0000120578	89.750000	EUR	161	CEUX	2386139943045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:45:53	FR0000120578 FR0000120578	89.750000 89.750000	EUR EUR	46 153	CEUX CEUX	2386139944045 2386139945045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:45:53 25/01/2023 16:45:53	FR0000120578	89.750000	EUR	146	CEUX	2386139946045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:45:53	FR0000120578	89.750000	EUR	147	CEUX	2386139947045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:45:53	FR0000120578	89.750000	EUR	1	CEUX	2386139948045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:04	FR0000120578	89.740000	EUR	163		XPAR OkEGU_eDS3a01TeEd9TbqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:04	FR0000120578	89.740000	EUR	146		XPARb3TGOwrTSSWKZCYNHr5DRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:04	FR0000120578	89.740000	EUR	17		XPAR kXrjbiAdTlOWG8aLSjibEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:04	FR0000120578	89.740000	EUR	62		XPAR dI4iqkFfSOGB5ea-zkWowQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:04	FR0000120578	89.740000	EUR	61		XPAR aIf-ZmpFRiqzTRnL_quxuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:04	FR0000120578	89.740000	EUR	40		XPAR zy_aHwXLRrCax3b0uBM1fQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:04	FR0000120578	89.740000	EUR	40		XPAR qqcIXmj4SeW-0fVPztXOsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:04	FR0000120578	89.740000	EUR	30		XPAR g3H1e9_ZSTiedwsUQaQ_zAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:04	FR0000120578	89.740000	EUR	157	CEUX	2386140116045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:04	FR0000120578	89.740000	EUR	12		XPAR PIJyarrjT0iZKYrcksvC_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:26	FR0000120578	89.720000	EUR	148	CEUX	2386140597045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:31	FR0000120578	89.710000	EUR	69		XPAR I23BubePSPSofefPNSRbrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:31	FR0000120578	89.710000	EUR	438		XPAR KBkz63KiSqGV8UYMfDGsJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:46:31	FR0000120578	89.700000	EUR	1	CEUX	XPAR 7yGIPl3xQf-XXr9NU36jJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:47:05	FR0000120578	89.660000	EUR	2		2386141106045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:47:05	FR0000120578	89.660000	EUR	4	CEUX	2386141107045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:47:12	FR0000120578	89.660000	EUR	104	CEUX	2386141224045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:47:18	FR0000120578	89.660000	EUR	48	CEUX	2386141310045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:47:18	FR0000120578	89.660000	EUR	18	CEUX	2386141311045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:47:18	FR0000120578	89.660000	EUR	126	CEUX	2386141314045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	276	CEUX	2386142815045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	149	CEUX	2386142816045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	167		XPAR tyA4wtgoS0KTAAHX1dT1MwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	69		XPAR zgDJhC9oQAqCWKGrQdtvgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	70		XPAR vU1QdXnmQTeRlOzMe-QxsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	28		XPAR EE7uKK-LR6Ccz4-uUusyzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	33		XPAR itjeCurDSYSZxubNQZfMLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	99		XPAR tQcxSc54TvK-301FdJ0ywAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	10		XPAR TNyqlcTfTluc5ducxSM-vQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	58		XPAR siWGtOHEQsW9TXKeO8e3RwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	69		XPAR y6qd-WjUQKWTHWjyOdNTpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	61		XPAR aJ0Nbr-tTgCk5VKSixBBmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	10	CEUX	XPAR C2cVtMqIR1KihHB8g_LPdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	147		2386142817045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	129	CEUX	2386142818045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:48:35	FR0000120578	89.730000	EUR	18		XPAR gP2Tin6tT3KfDyBPFjufdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:49:07	FR0000120578	89.740000	EUR	139	CEUX	2386143572045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:49:07	FR0000120578	89.730000	EUR	12		XPAR RUbPRgrcTRGdhoshcPO6DAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:50:11	FR0000120578 FR0000120578	89.750000 89.750000	EUR EUR	19 234		XPAR yvfJUK6WQY-QhusYwURl_AA XPAR vM43iXlVT9O4VaJKX2KS6AA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:50:16 25/01/2023 16:50:16	FR0000120578	89.750000	EUR	70		XPAR rqqV3a9iQvqpmLwk-H5q7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:50:16	FR0000120578	89.750000	EUR	61		XPAR Vhw40pdmT2acsdeVl-Z_aAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:50:16	FR0000120578	89.750000	EUR	70		XPAR zbWm6RSlToCsmO2nimD_zAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:50:16	FR0000120578	89.750000	EUR	144	CEUX	2386145154045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:50:16	FR0000120578	89.750000	EUR	135	CEUX	2386145155045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:50:22	FR0000120578	89.740000	EUR	211	CEUX	2386145268045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:50:47	FR0000120578	89.730000	EUR	141	CEUX	2386145698045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:50:47	FR0000120578	89.720000	EUR	88	CEUX	XPAR lHptBJ-hS52kMGKtR_SqHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	29		2386145973045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	50	CEUX	2386145975045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	32		XPAR q48NPIGBQc-K91jl-DX8bwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	22	CEUX	2386145978045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	50	CEUX	2386145979045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	11	CEUX	2386145980045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	67	CEUX	2386145981045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	50	CEUX	2386145982045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	40	CEUX	2386145983045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	1		XPAR EzqMR-22Tke_C3ImQbwkzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	70		XPARzMn9SGWGR3OvmUiXJuW7SwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	70		XPAR 7tcFBddNRMaOy16DJKkkZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	4		XPAR BQXNis_OSC6pJ6xXtUZ77QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	5		XPAR g2rRyoQ8REep2GHJFZVe1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	50		XPAR ZjITbXVsQCqOLSjitRM1TgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	22		XPAR 0DRksYwTQNerlX2OGN6xsgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01 25/01/2023 16:51:01	FR0000120578 FR0000120578	89.720000 89.720000	EUR EUR	70 70		XPAR jcnzrA1OR0ysb0RmjsZKhwA XPAR wxunwG8lR4CIj_H3srfaTgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	78		XPARbmQusuqCQMOgYBP49YWyCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	50		XPAR Iqkak4PVQJuWmGRrCVYhnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.720000	EUR	21		XPAR gXojfK6kQn67dUlHt7weZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:01	FR0000120578	89.710000	EUR	44	CEUX	XPAR rMrJQ4t3T92wGIbMnr-h8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:44	FR0000120578	89.720000	EUR	43		2386146579045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:58	FR0000120578	89.720000	EUR	30		XPAR vVvafcKsQ-yEOfMhSca_EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:51:58	FR0000120578	89.720000	EUR	595		XPAR KdP3icP9Ql6grSRZHbFeAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:52:14	FR0000120578	89.730000	EUR	59	CEUX	2386147111045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:52:14	FR0000120578	89.730000	EUR	28	CEUX	2386147112045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:52:14	FR0000120578	89.730000	EUR	174	CEUX	2386147113045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:53:16	FR0000120578	89.750000	EUR	161	CEUX	2386148099045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:53:16	FR0000120578	89.750000	EUR	149	CEUX	2386148100045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:53:16	FR0000120578	89.750000	EUR	138	CEUX	2386148101045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:53:16	FR0000120578	89.750000	EUR	594		XPAR gaMEtC6pQ-yCzJyUMMv56QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:53:16	FR0000120578	89.740000	EUR	352		XPAR fnd3KUEvQquu3eTHYVkyXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:53:16	FR0000120578	89.740000	EUR	260		XPAR JYlcsA5_QjusJIw670YetwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:53:16	FR0000120578	89.740000	EUR	153		XPAR 92TldQbMQCCijDxrKXN8mwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:53:16 25/01/2023 16:53:16	FR0000120578 FR0000120578	89.740000 89.720000	EUR EUR	211 50	CEUX CEUX	2386148102045 2386148106045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:53:24	FR0000120578	89.720000	EUR	81	CEUX	2386148248045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:53:24	FR0000120578	89.710000	EUR	541		XPAR g4HdrMPISfWBkmNVq0DuagA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:53:50	FR0000120578	89.680000	EUR	50	CEUX	2386148603045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:54:23	FR0000120578	89.720000	EUR	197	CEUX	2386149099045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:54:23	FR0000120578	89.710000	EUR	142		XPAR iTsidzNZTC6JqertEx615QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:54:40	FR0000120578	89.730000	EUR	147	CEUX	2386149318045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:54:40	FR0000120578	89.730000	EUR	147	CEUX	2386149319045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:54:51	FR0000120578	89.730000	EUR	153	CEUX	2386149448045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:55:31	FR0000120578	89.730000	EUR	17	CEUX	2386150191045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:55:33	FR0000120578	89.730000	EUR	13	CEUX	2386150225045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:55:55	FR0000120578	89.740000	EUR	152	CEUX	2386150471045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:55:57	FR0000120578	89.750000	EUR	132	CEUX	2386150546045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:56:13	FR0000120578	89.740000	EUR	140	CEUX	2386150881045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	25/01/2023 16:56:24	FR0000120578	89.750000	EUR	147	CEUX	2386151021045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:20:13	FR0000120578	90.120000	EUR	34		XPAR tfGuRcM2Tg6rkNQsooKsIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:20:40	FR0000120578	90.100000	EUR	157	CEUX	2386396247045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:20:51	FR0000120578	90.090000	EUR	142		XPAR swzIaiBuQIeknVT8rXI0oAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:20:51	FR0000120578	90.090000	EUR	154		XPAR dgXoZB-UTrmAGw8DLqtGDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:20:51	FR0000120578	90.090000	EUR	152		XPAR vkEMtmNERii28hiaCrdkjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:21:37	FR0000120578	90.140000	EUR	6	CEUX	2386397075045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:21:37	FR0000120578	90.140000	EUR	125	CEUX	2386397076045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:21:37	FR0000120578	90.140000	EUR	62		XPAR tHadzPBuRH-7xCgyl1Pe8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:21:37	FR0000120578	90.140000	EUR	68		XPAR A6f8GxnBT6GgFtUkPSZImAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:22:32	FR0000120578	90.160000	EUR	42		XPAR 4AI8Ev66REO8MtGRd--KUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:22:32	FR0000120578	90.160000	EUR	141		XPAR cjxGF-TmTpWeCFBx3Lqt_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:22:32	FR0000120578	90.160000	EUR	95		XPAR w6P0p8XAQQ-U57pumT-QqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:22:32	FR0000120578	90.160000	EUR	158	CEUX	2386397997045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:23:48	FR0000120578	90.230000	EUR	147	CEUX	2386398897045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:23:48	FR0000120578	90.230000	EUR	9	CEUX	2386398898045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:24:05	FR0000120578	90.220000	EUR	86	CEUX	2386399159045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:24:05	FR0000120578	90.220000	EUR	70	CEUX	2386399160045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:24:24	FR0000120578	90.240000	EUR	93	CEUX	2386399368045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:24:40	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	171 171		XPAR hV0KohwmRqm8oxjlQ9H5DwA XPAR SnfBdHu1TcSeYyd02oQdCQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:24:40 26/01/2023 09:24:40	FR0000120578	90.230000	EUR	15		XPAR WeN0w28hRveprLaRdsHFxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:24:40	FR0000120578	90.230000	EUR	61		XPAR Zm5nGBioT8GxISjTTbk85gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:24:40	FR0000120578	90.230000	EUR	61		XPAR z-atyoSLRo2fWurS5p8kxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:24:40	FR0000120578	90.230000	EUR	49		XPAR HgGsAiejTwKMdez6JN_l-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:24:40	FR0000120578	90.230000	EUR	15		XPAR pxHtK2IgSReBnZudmauS7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:25:18	FR0000120578	90.290000	EUR	152	CEUX	2386400008045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:25:18	FR0000120578	90.280000	EUR	125		XPAR SGNv8NooReWfe2Gj9eiDbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:25:18	FR0000120578	90.280000	EUR	163	CEUX	XPAR Iwn0ZgByTOyzOuTXblVGeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:25:18	FR0000120578	90.280000	EUR	93		2386400009045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:25:18	FR0000120578	90.280000	EUR	53	CEUX	2386400010045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:25:54	FR0000120578	90.230000	EUR	142		XPAR zzomciEuRI6_Ma8rIy9iBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:26:13	FR0000120578	90.200000	EUR	159	CEUX	2386400737045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:26:13	FR0000120578	90.190000	EUR	120		XPAR mZFze8ajRN2FC_VasAr8yAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:27:02	FR0000120578	90.150000	EUR	11		XPAR WKU1DxgESImCLiYDmDnP_AA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:27:02	FR0000120578	90.150000	EUR	109	CEUX	XPAR cexYKMXHQhSlvNLWiX00QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:27:43	FR0000120578	90.210000	EUR	186		2386402104045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:27:43	FR0000120578	90.210000	EUR	122		XPAR LJ-QVJNrR4GKOgW75SZszgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:28:13 26/01/2023 09:28:13 26/01/2023 09:28:13	FR0000120578 FR0000120578 FR0000120578	90.200000 90.200000 90.190000	EUR EUR EUR	159 143 136	CEUX CEUX	XPAR Z4Mv-2WWSX-ZdNdrW6PDegA 2386402670045 2386402671045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:29:46 26/01/2023 09:29:49	FR0000120578 FR0000120578	90.220000 90.220000	EUR EUR	147 16	CEUX CEUX	2386404282045 2386404302045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:29:53	FR0000120578	90.210000	EUR	142	CEUX	2386404345045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:29:53	FR0000120578	90.220000	EUR	147	CEUX	2386404346045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:29:53	FR0000120578	90.220000	EUR	8	CEUX	2386404347045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:30:01	FR0000120578	90.180000	EUR	308	CEUX	XPAR uyOvRsR7QtGMem4mxbmeVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:30:01	FR0000120578	90.180000	EUR	195		XPAR UIUym8_cS4e0fYAK53Y3xAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:31:44	FR0000120578	90.260000	EUR	147		2386405316045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:31:44	FR0000120578	90.260000	EUR	35	CEUX	2386405317045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:31:58	FR0000120578	90.260000	EUR	91		XPAR BysA0tdpSlmiuOb36qOMdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:31:58	FR0000120578	90.260000	EUR	60		XPAR rHWWa_PiROKodWlBPPNc7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:31:58	FR0000120578	90.260000	EUR	94		XPAR Qd1EAQKnRxmJ64kWl2WehAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:31:58	FR0000120578	90.260000	EUR	85		XPAR 1XZHumbMRYmwaJc7XGwcvAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:31:58 26/01/2023 09:31:58 26/01/2023 09:31:58	FR0000120578 FR0000120578 FR0000120578	90.260000 90.260000 90.260000	EUR EUR EUR	66 10 136	CEUX	XPAR iLjGdB9-RQaT2b-1BiUpnwA XPAR PSZAaJnjRXGdWj1OYFxwFwA 2386405394045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:33:16 26/01/2023 09:33:18	FR0000120578 FR0000120578	90.210000 90.200000	EUR EUR	290 14	CEUX	XPAR8WcPMpwqTGeODdZ0SQqGdAA 2386405925045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:33:18	FR0000120578	90.200000	EUR	119	CEUX	2386405926045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:33:18	FR0000120578	90.200000	EUR	13	CEUX	2386405927045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:33:18	FR0000120578	90.180000	EUR	140	CEUX	2386405930045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:33:56 26/01/2023 09:34:27 26/01/2023 09:34:27	FR0000120578 FR0000120578 FR0000120578	90.190000 90.230000 90.220000	EUR EUR EUR	146 149 281	CEUX CEUX	2386406202045 2386406434045 XPAR 0iJ8QrKsRySkudqhJ0p1BQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:35:07 26/01/2023 09:35:07	FR0000120578 FR0000120578 FR0000120578	90.140000 90.140000 90.140000	EUR EUR EUR	137 75 42	CEUX	2386406776045 XPAR UQ3bzKcqRyiXQRDuBjNfaQA XPAR p6WHD3uKRyCRobkt5ujVxAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:35:07 26/01/2023 09:36:06 26/01/2023 09:36:06	FR0000120578 FR0000120578	90.180000 90.180000	EUR EUR	214 12		XPAR t_l2rK4bR6yAY6nsgZDKDwA XPAR OO9h5CwfSXOqBQfR7H96CwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:36:06 26/01/2023 09:36:06 26/01/2023 09:36:50	FR0000120578 FR0000120578 FR0000120578	90.180000 90.180000 90.200000	EUR EUR EUR	95 147 140	CEUX CEUX	XPAR kAIcaaVCSrSVRGup6x9X8wA 2386407293045 2386407691045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:36:50 26/01/2023 09:37:36 26/01/2023 09:37:36	FR0000120578 FR0000120578 FR0000120578	90.200000 90.170000 90.180000	EUR EUR EUR	131 123 50	CEUX CEUX	2386407692045 XPAR BTxBp4upR2Gl0eLqnUhYTAA 2386407998045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:37:36	FR0000120578	90.180000	EUR	16	CEUX	2386408003045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:37:36	FR0000120578	90.180000	EUR	51	CEUX	2386408006045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:37:36	FR0000120578	90.180000	EUR	44	CEUX	2386408015045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:37:55	FR0000120578	90.200000	EUR	170		XPAR BXZOSKhCTgqNH4eNFpQOhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:38:33	FR0000120578	90.180000	EUR	196		XPAR MmnrvYvNSTiid_9DzEPbnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:39:28	FR0000120578	90.300000	EUR	50	CEUX	2386408925045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:39:28	FR0000120578	90.300000	EUR	54	CEUX	2386408926045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:39:28	FR0000120578	90.300000	EUR	37	CEUX	2386408927045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:39:28 26/01/2023 09:39:28 26/01/2023 09:39:28	FR0000120578 FR0000120578 FR0000120578	90.300000 90.300000 90.290000	EUR EUR EUR	142 118 163	CEUX	2386408928045 XPAR ri27isyyR6a3VQKnaMS4nQA XPAR OwHEJzKwT7uOqcYKyUYhXAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:39:28 26/01/2023 09:40:10	FR0000120578 FR0000120578	90.290000 90.280000	EUR EUR	159 119	CEUX	2386408929045 XPAR BE9GSFKKTROxIVTwaBbncgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:40:30	FR0000120578	90.270000	EUR	93	CEUX	2386409433045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:40:30	FR0000120578	90.270000	EUR	12	CEUX	2386409434045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:41:13	FR0000120578	90.290000	EUR	161	CEUX	2386409752045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:42:03	FR0000120578	90.280000	EUR	55	CEUX	2386409994045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:42:19	FR0000120578	90.280000	EUR	155	CEUX	2386410121045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:43:13	FR0000120578	90.290000	EUR	150	CEUX	2386410551045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:43:13	FR0000120578	90.280000	EUR	76	CEUX	XPAR D0X35tR3Tk6eEct5J-iKrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:45:06	FR0000120578	90.320000	EUR	24		2386411359045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:45:14	FR0000120578	90.340000	EUR	58	CEUX	2386411395045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:45:14	FR0000120578	90.340000	EUR	52	CEUX	2386411396045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:45:15	FR0000120578	90.340000	EUR	29	CEUX	2386411407045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:45:18	FR0000120578	90.340000	EUR	4	CEUX	XPAR 4NhZEhyAQZGMzxU23SefgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:45:18	FR0000120578	90.340000	EUR	118		XPAR 2G8SLVAqRcqTFjSQdTRIAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:45:18	FR0000120578	90.350000	EUR	44		2386411425045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:45:18 26/01/2023 09:46:15	FR0000120578 FR0000120578 FR0000120578	90.350000 90.370000 90.370000	EUR EUR EUR	74 140 238	CEUX CEUX	2386411426045 2386411825045 XPAR kZH4wBuiSg6TfJhs4tl8RQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:46:15 26/01/2023 09:46:15 26/01/2023 09:46:15	FR0000120578 FR0000120578	90.370000 90.360000	EUR EUR	226 235		XPAR 1G1r-LdBRPywdJolkw3orwA XPAR YP5g7NwmQ6KDfsJSOVAkzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:46:15	FR0000120578	90.360000	EUR	71		XPAR jv5AIe8KTvypO5t0bsX0-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:46:15	FR0000120578	90.360000	EUR	178		XPAR 5K4l0k4eRBWv59kA-TUG-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:46:15	FR0000120578	90.350000	EUR	142		XPAR 1lAU-eVORDmo-Sm74hcGNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:46:15	FR0000120578	90.350000	EUR	31	CEUX	XPAR ccn0dPtlQp6KpX5Gbzhl9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:46:15	FR0000120578	90.350000	EUR	44		XPAR 6o6vh0bKR0CfNz8Z3GV4xwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:46:15	FR0000120578	90.360000	EUR	178		2386411826045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:46:34	FR0000120578	90.290000	EUR	145	CEUX	2386411983045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:47:21	FR0000120578	90.290000	EUR	152	CEUX	2386412352045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:47:21	FR0000120578	90.280000	EUR	137	CEUX	XPAR c-0OmnjCR4W94Il84iC46wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:48:17	FR0000120578	90.260000	EUR	159		2386412743045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:48:18	FR0000120578	90.250000	EUR	70		XPAR ZvfYyMLdQCKTRy8BlHX6OgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:48:18	FR0000120578	90.250000	EUR	140		XPAR tKs1C2idSvW4JwWJACipRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:49:29	FR0000120578	90.300000	EUR	180		XPAR gc-3J-R-R1WztSHb0EpmvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:49:29	FR0000120578	90.300000	EUR	6		XPAR mCO9kDV-TXyGxkibu4iCugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:49:29	FR0000120578	90.310000	EUR	142	CEUX	2386413435045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:50:14	FR0000120578	90.300000	EUR	129	CEUX	2386413965045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:50:14	FR0000120578	90.300000	EUR	156	CEUX	2386413966045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:50:18	FR0000120578	90.280000	EUR	192		XPAR R4B6bWR3QZegS6TKZZ_tqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:50:20	FR0000120578	90.240000	EUR	61		XPAR aCabV5caRASZCeyzE_HysAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:50:20 26/01/2023 09:51:10 26/01/2023 09:52:06	FR0000120578 FR0000120578 FR0000120578	90.240000 90.250000 90.240000	EUR EUR EUR	79 151 155	CEUX CEUX	XPAR gwJd_UvHTQWK_xTmHSF85AA 2386414352045 2386414746045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:52:53 26/01/2023 09:53:56 26/01/2023 09:53:59	FR0000120578 FR0000120578 FR0000120578	90.270000 90.350000 90.360000	EUR EUR EUR	161 147 139	CEUX CEUX	2386415036045 2386415619045 XPAR m6ayXZYBQzGZJowilm-28wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:54:05 26/01/2023 09:54:18 26/01/2023 09:54:18	FR0000120578 FR0000120578 FR0000120578	90.360000 90.380000 90.380000	EUR EUR EUR	196 40 50	CEUX CEUX	XPAR J_brgiCMSiCDnUGVT_pZngA 2386415815045 2386415817045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:54:18	FR0000120578	90.380000	EUR	70	CEUX	2386415818045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:56:35	FR0000120578	90.480000	EUR	135	CEUX	2386417076045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:57:04	FR0000120578	90.500000	EUR	80	CEUX	2386417330045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:57:04	FR0000120578	90.500000	EUR	35	CEUX	2386417331045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:57:04	FR0000120578	90.500000	EUR	34	CEUX	2386417332045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 09:57:04	FR0000120578	90.500000	EUR	44	CEUX	2386417333045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	150	CEUX	2386501557045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	241	CEUX	2386501558045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	143	CEUX	2386501559045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	133	CEUX	2386501560045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	87	CEUX	2386501561045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33 26/01/2023 12:39:33 26/01/2023 12:39:33	FR0000120578 FR0000120578 FR0000120578	90.500000 90.500000 90.500000	EUR EUR EUR	165 137 53	CEUX CEUX CEUX	2386501562045 2386501563045 2386501564045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33 26/01/2023 12:39:33	FR0000120578 FR0000120578	90.500000 90.500000	EUR EUR	142 148	CEUX CEUX	2386501565045 2386501566045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	159	CEUX	2386501567045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	70	CEUX	2386501568045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	156	CEUX	2386501569045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	75	CEUX	2386501570045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	142	CEUX	2386501571045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	131	CEUX	2386501572045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	130	CEUX	2386501573045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	147	CEUX	2386501574045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	152	CEUX	2386501575045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	141	CEUX	2386501576045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	135	CEUX	2386501577045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	151	CEUX	2386501578045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	37	CEUX	2386501579045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	151	CEUX	2386501580045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	137	CEUX	2386501581045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	118	CEUX	2386501582045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	12	CEUX	2386501583045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	143	CEUX	2386501584045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	143	CEUX	2386501585045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	57	CEUX	2386501586045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	132	CEUX	2386501587045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	76	CEUX	2386501588045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	154	CEUX	2386501589045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	91	CEUX	2386501590045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	143	CEUX	2386501591045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	66	CEUX	2386501592045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	152	CEUX	2386501593045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	161	CEUX	2386501594045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	158	CEUX	2386501595045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	73	CEUX	2386501596045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	133	CEUX	2386501597045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	76	CEUX	2386501598045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	51	CEUX	2386501599045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	101	CEUX	2386501600045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	24	CEUX	2386501601045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	151	CEUX	2386501602045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33 26/01/2023 12:39:33	FR0000120578 FR0000120578 FR0000120578	90.500000 90.500000 90.500000	EUR EUR EUR	114 158 135	CEUX CEUX CEUX	2386501603045 2386501604045 2386501605045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33 26/01/2023 12:39:33 26/01/2023 12:39:33	FR0000120578 FR0000120578	90.500000 90.500000	EUR EUR	142 140	CEUX CEUX	2386501606045 2386501607045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	66	CEUX	2386501608045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	64	CEUX	2386501609045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.500000	EUR	135	CEUX	2386501610045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.490000	EUR	96		XPAR dwYpZ0zPRUC3NgGg58le1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.490000	EUR	308		XPAR -nVaiYrYTHS7VDrfMol5gQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.490000	EUR	408		XPAR j1jQZ0LBQmqY-LfUlMeWLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.490000	EUR	409		XPAR IpSA2QGqTRi4O15VfZIYswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.470000	EUR	73	CEUX	2386501611045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.470000	EUR	162	CEUX	2386501612045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.470000	EUR	32	CEUX	2386501617045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.470000	EUR	49	CEUX	2386501618045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33	FR0000120578	90.470000	EUR	80	CEUX	2386501619045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:33 26/01/2023 12:39:33	FR0000120578 FR0000120578 FR0000120578	90.470000 90.470000 90.460000	EUR EUR EUR	213 17 197	CEUX CEUX CEUX	2386501620045 2386501621045 2386501657045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:34 26/01/2023 12:39:34 26/01/2023 12:39:34	FR0000120578 FR0000120578	90.460000 90.460000	EUR EUR	136 4	CEUX CEUX	2386501658045 2386501659045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:39:34	FR0000120578	90.460000	EUR	121	CEUX	2386501660045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:40:08	FR0000120578	90.420000	EUR	332		XPAR WcWzuhC3SN-xVSe6uGiLrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	754	CEUX	2386503467045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	572	CEUX	2386503468045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	300	CEUX	2386503469045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	235	CEUX	2386503470045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	300	CEUX	2386503471045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	126	CEUX	2386503472045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	100	CEUX	2386503473045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	300	CEUX	2386503474045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	292	CEUX	2386503475045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	300	CEUX	2386503476045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	300	CEUX	2386503477045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	300	CEUX	2386503478045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	300	CEUX	2386503479045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	300	CEUX	2386503480045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.450000	EUR	300	CEUX	2386503481045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41 26/01/2023 12:42:41 26/01/2023 12:42:41	FR0000120578 FR0000120578 FR0000120578	90.450000 90.450000 90.440000	EUR EUR EUR	100 121 431	CEUX CEUX	2386503482045 2386503483045 XPAR hWGpBjYESL-PBYPQjXVo5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:42:41	FR0000120578	90.440000	EUR	116		XPAR ID9_vlzRT9qJ26XLzs1VuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 12:50:22	FR0000120578	90.480000	EUR	116		XPAR FZNE_5vfQ5OCUHEGQTDhowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	12	CEUX	2386516803045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	1 613	CEUX	2386516804045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	572	CEUX	2386516805045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	504	CEUX	2386516806045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	1 600	CEUX	2386516807045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	126	CEUX	2386516808045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	1 997	CEUX	2386516809045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	145	CEUX	2386516810045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.490000	EUR	34	CEUX	2386516811045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.490000	EUR	35	CEUX	2386516812045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	147	CEUX	2386516813045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	147	CEUX	2386516814045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	147	CEUX	2386516815045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	147	CEUX	2386516816045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.480000	EUR	464		XPAR b843GVC3Q1-UA3iGZbKGYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.480000	EUR	401	CEUX	XPAR bduuzq6FR26HXlv9V2wnFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.480000	EUR	45		XPAR ---W758DTqaiNjDRRvYicQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	1 170		2386516817045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	1 170	CEUX	2386516818045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	1 200	CEUX	2386516819045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	66	CEUX	2386516820045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	170	CEUX	2386516821045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	300	CEUX	2386516822045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	300	CEUX	2386516823045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	300	CEUX	2386516824045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	101	CEUX	2386516825045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	300	CEUX	2386516826045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	162	CEUX	2386516827045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	300	CEUX	2386516828045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	600	CEUX	2386516829045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	300	CEUX	2386516830045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	457	CEUX	2386516831045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	138	CEUX	2386516832045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	250	CEUX	2386516833045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	124	CEUX	2386516835045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	100	CEUX	2386516836045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	810	CEUX	2386516878045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:55	FR0000120578	90.500000	EUR	572	CEUX	2386516879045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:09:56	FR0000120578	90.500000	EUR	401	CEUX	2386516885045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:11:15	FR0000120578	90.500000	EUR	158	CEUX	2386517753045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:12:19	FR0000120578	90.500000	EUR	137	CEUX	2386518457045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:20:16	FR0000120578	90.500000	EUR	144	CEUX	2386522750045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:20:16	FR0000120578	90.500000	EUR	131	CEUX	2386522751045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:20:16	FR0000120578	90.500000	EUR	141	CEUX	2386522752045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:20:16	FR0000120578	90.500000	EUR	151	CEUX	2386522753045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:20:16	FR0000120578	90.500000	EUR	135	CEUX	2386522754045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:20:16	FR0000120578	90.500000	EUR	169	CEUX	2386522755045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:20:42	FR0000120578	90.490000	EUR	153	CEUX	2386522951045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:24:40	FR0000120578	90.500000	EUR	154	CEUX	2386524696045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:24:40	FR0000120578	90.500000	EUR	130	CEUX	2386524697045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:24:40	FR0000120578	90.500000	EUR	143	CEUX	2386524698045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:25:27	FR0000120578	90.500000	EUR	145	CEUX	2386525114045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:25:59	FR0000120578	90.490000	EUR	158	CEUX	2386525275045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 13:32:02	FR0000120578	90.500000	EUR	5	CEUX	2386528881045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	129	CEUX	2386550353045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	138	CEUX	2386550354045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	158	CEUX	2386550328045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	147	CEUX	2386550329045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	160	CEUX	2386550330045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	143	CEUX	2386550331045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	146	CEUX	2386550332045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	160	CEUX	2386550333045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	3	CEUX	2386550334045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	159	CEUX	2386550335045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	130	CEUX	2386550336045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	131	CEUX	2386550337045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	19	CEUX	2386550338045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	173	CEUX	2386550339045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	141	CEUX	2386550340045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	24	CEUX	2386550316045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	117	CEUX	2386550317045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	138	CEUX	2386550318045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	133	CEUX	2386550319045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	172	CEUX	2386550320045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	149	CEUX	2386550321045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	158	CEUX	2386550322045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	8	CEUX	2386550323045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	122	CEUX	2386550324045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	136	CEUX	2386550325045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	144	CEUX	2386550326045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	164	CEUX	2386550327045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	153	CEUX	2386550341045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	132	CEUX	2386550342045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	153	CEUX	2386550343045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	142	CEUX	2386550344045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	152	CEUX	2386550345045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	137	CEUX	2386550346045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	167	CEUX	2386550347045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	133	CEUX	2386550348045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	137	CEUX	2386550349045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.500000	EUR	140	CEUX	2386550350045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.490000	EUR	65	CEUX	2386550351045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.490000	EUR	111	CEUX	2386550352045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.480000	EUR	319		XPAR zOAsSxyXSwa-Qx5stRDN7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01	FR0000120578	90.480000	EUR	337		XPAR JuZEgeKmSniwtf8axWoIvgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:08:01 26/01/2023 14:08:01 26/01/2023 14:08:01	FR0000120578 FR0000120578 FR0000120578	90.470000 90.490000 90.490000	EUR EUR EUR	324 36 103	CEUX CEUX	XPARByDOVT2oTL6uwWCX0LRXOAA 2386550355045 2386550356045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:14:02	FR0000120578	90.500000	EUR	33		XPAR gD2AUuxnSPqavjL1fLNT8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:14:02	FR0000120578	90.500000	EUR	252		XPAR RU53XT9iT6Ct0gGdp-MLZQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:14:02	FR0000120578	90.500000	EUR	304		XPARw77bhzuWQamHBU4pPmKPwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:14:02	FR0000120578	90.500000	EUR	82		XPAR y8M53YgxTCaKq6dGvZQ8CQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:14:02	FR0000120578	90.500000	EUR	149	CEUX	2386553928045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:14:02	FR0000120578	90.500000	EUR	140	CEUX	2386553929045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:14:02	FR0000120578	90.500000	EUR	147	CEUX	2386553930045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:14:02	FR0000120578	90.500000	EUR	170	CEUX	2386553931045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:14:03	FR0000120578	90.490000	EUR	138	CEUX	2386553942045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:15:11	FR0000120578	90.490000	EUR	1	CEUX	2386554445045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:15:11	FR0000120578	90.490000	EUR	129	CEUX	2386554446045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:20:06	FR0000120578	90.500000	EUR	153	CEUX	2386557846045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:20:06	FR0000120578	90.500000	EUR	141	CEUX	2386557847045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:20:06	FR0000120578	90.500000	EUR	147	CEUX	2386557848045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:20:06	FR0000120578	90.500000	EUR	74		XPAR hpNa2s-ASguMycc6rjtnuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:20:06	FR0000120578	90.500000	EUR	111		XPAR SKdocgKITNuLW2A-7Ajo9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:20:11	FR0000120578	90.490000	EUR	266		XPAR LzkaJrVeTY2CxVSkFYbSEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:20:11	FR0000120578	90.490000	EUR	329		XPAR Hkzqc88nQ4q26e7O4Rx9GAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:20:16	FR0000120578	90.490000	EUR	43		XPAR rfzHEsmtTGmd946mwgYr_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:20:16	FR0000120578	90.490000	EUR	144	CEUX	2386557933045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:21:44	FR0000120578	90.500000	EUR	58	CEUX	2386558705045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:21:49	FR0000120578	90.500000	EUR	99	CEUX	2386558736045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:22:44	FR0000120578	90.490000	EUR	138	CEUX	2386559181045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:23:36	FR0000120578	90.500000	EUR	147	CEUX	2386559685045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:25:26	FR0000120578	90.490000	EUR	140	CEUX	2386560636045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:25:53 26/01/2023 14:26:40	FR0000120578 FR0000120578 FR0000120578	90.480000 90.490000 90.490000	EUR EUR EUR	140 147 5	CEUX CEUX CEUX	2386560907045 2386561866045 2386561867045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:26:40 26/01/2023 14:27:33 26/01/2023 14:27:33	FR0000120578 FR0000120578	90.470000 90.470000	EUR EUR	29 129	CEUX CEUX	2386562489045 2386562490045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:28:31 26/01/2023 14:29:51 26/01/2023 14:29:52	FR0000120578 FR0000120578 FR0000120578	90.460000 90.450000 90.460000	EUR EUR EUR	16 69 4	CEUX CEUX	2386562971045 XPAR RvV2-fUOR7GEzb8S-lzdlwA 2386564121045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:29:52 26/01/2023 14:29:52 26/01/2023 14:29:57	FR0000120578 FR0000120578 FR0000120578	90.460000 90.460000 90.450000	EUR EUR EUR	1 149 70	CEUX CEUX	2386564122045 2386564123045 XPAR z6XaJQ9XTtu9TzpMX4grCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:29:57	FR0000120578	90.450000	EUR	95	CEUX	XPAR uikjBIOYQbS0_gA6CmYm4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:29:57	FR0000120578	90.450000	EUR	19		XPAR 8im6grDjSL-Kbm-Z51_mvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:29:57	FR0000120578	90.450000	EUR	11		2386564443045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:29:57	FR0000120578	90.450000	EUR	120	CEUX	2386564444045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:29:57	FR0000120578	90.440000	EUR	251		XPAR eYZLjEz0QDmEDi8656kp9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:29:57	FR0000120578	90.440000	EUR	40		XPAR GSuaJGsdQtirLd409FiGRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:29:57	FR0000120578	90.440000	EUR	432		XPAR VGrV5WXCTmuEMn_x4cjtqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:29:57	FR0000120578	90.440000	EUR	70		XPAR crAE3Xj9Qg6g-nNnGgkytAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:29:57	FR0000120578	90.440000	EUR	250		XPAR AigJh5UmTamO5SAwNVfSoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:29:57	FR0000120578	90.440000	EUR	467	CEUX	XPAR ea6CPIQDQi2arig8GNPeVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:30:02	FR0000120578	90.430000	EUR	142		2386564661045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:30:02	FR0000120578	90.400000	EUR	168		XPAR fyc3LSYXTt2JUmuM5JYvnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:31:10	FR0000120578	90.470000	EUR	154	CEUX	2386567123045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:31:10	FR0000120578	90.470000	EUR	152	CEUX	2386567124045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:32:29	FR0000120578	90.430000	EUR	145	CEUX	2386568356045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:32:41	FR0000120578	90.420000	EUR	148	CEUX	2386568599045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:32:41	FR0000120578	90.420000	EUR	6	CEUX	2386568600045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:33:16	FR0000120578	90.440000	EUR	134	CEUX	2386568985045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:33:18	FR0000120578	90.430000	EUR	358	CEUX	XPAR kG06Qh4kRByb9EUnOhPOgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:33:18	FR0000120578	90.430000	EUR	124		XPAR YvHRnU5LSlG7h-Ee-_Q9rwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:34:19	FR0000120578	90.420000	EUR	147		2386569597045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:34:20	FR0000120578	90.410000	EUR	22	CEUX	2386569639045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:34:21	FR0000120578	90.410000	EUR	31	CEUX	2386569643045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:34:21	FR0000120578	90.410000	EUR	18	CEUX	2386569646045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:34:28	FR0000120578	90.410000	EUR	6	CEUX	2386569752045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:34:31	FR0000120578	90.410000	EUR	31	CEUX	2386569774045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:34:31	FR0000120578	90.410000	EUR	35	CEUX	2386569775045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:35:22	FR0000120578	90.470000	EUR	149	CEUX	2386570326045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:35:22	FR0000120578	90.450000	EUR	293		XPAR ek5ofXpfR9OEhR8l_3t8aAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:35:22	FR0000120578	90.450000	EUR	241		XPAR bJGmEyBUTLi0fjXOp5aG0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:35:22	FR0000120578	90.450000	EUR	322		XPAR iB7nZspXSUKda5Y7TzB35wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:35:24	FR0000120578	90.430000	EUR	78		XPAR kS1anPNuQTmTIit3fdC1vgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:35:24	FR0000120578	90.430000	EUR	687		XPAR ogxdR8izRliX5IHx9daX1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:36:04	FR0000120578	90.390000	EUR	147	CEUX	2386570758045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:36:59	FR0000120578	90.400000	EUR	132	CEUX	2386571348045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:37:43	FR0000120578	90.400000	EUR	153	CEUX	2386571907045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:37:43	FR0000120578	90.400000	EUR	47	CEUX	XPAR ifBApmcSQwaKoidH_jDkUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:37:43	FR0000120578	90.400000	EUR	73		XPAR wVSCbiqvTV23mYJZniGSxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:40:04	FR0000120578	90.380000	EUR	201		2386573861045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:40:04	FR0000120578	90.370000	EUR	181	CEUX	2386573863045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:41:40	FR0000120578	90.390000	EUR	199	CEUX	2386575068045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:41:49	FR0000120578	90.380000	EUR	136	CEUX	2386575158045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:42:10	FR0000120578	90.360000	EUR	217		XPAR A14ifOBvRb66Z8zsy23ZGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:42:10	FR0000120578	90.360000	EUR	4		XPAR H4VrRB5OT1a-crypmvxqPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:42:10	FR0000120578	90.360000	EUR	80		XPAR r1Tcweu1QtG0nja0QcCDvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:42:10	FR0000120578	90.360000	EUR	32		XPAR 22g1g-nMSJ6iNOotATbAzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:42:10	FR0000120578	90.360000	EUR	80		XPAR QPMbebALQ1i5Jv--AFAOewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:42:10	FR0000120578	90.360000	EUR	112		XPAR vrZ_8QHeRW-yPoNGVZD-MAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:42:10	FR0000120578	90.360000	EUR	60		XPAR TtgNG4tLTMCI-VvVOGu9bgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:42:10	FR0000120578	90.360000	EUR	61		XPAR xp0gbOu5QrWMoc4KPPzBGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:42:10	FR0000120578	90.360000	EUR	70		XPAR JdXTbzVvQdWg0Mk_wG8_NQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:42:10	FR0000120578	90.360000	EUR	30		XPAR XhkpOFpcTXGviYPykdXrDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:42:10	FR0000120578	90.360000	EUR	91		XPAR chVPza2NRC2caUA15NiTcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:42:10	FR0000120578	90.350000	EUR	591		XPAR co9rAzUKR26XzrITFP8x7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:42:10	FR0000120578	90.340000	EUR	156	CEUX	2386575555045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:45:08	FR0000120578	90.360000	EUR	51	CEUX	2386577309045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:45:08	FR0000120578	90.360000	EUR	5	CEUX	2386577310045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:45:08	FR0000120578	90.360000	EUR	16	CEUX	2386577311045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:45:08	FR0000120578	90.360000	EUR	23	CEUX	2386577312045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:45:08	FR0000120578	90.360000	EUR	29	CEUX	2386577313045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:45:08	FR0000120578	90.360000	EUR	141	CEUX	2386577314045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:46:31	FR0000120578	90.370000	EUR	147	CEUX	2386578587045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:46:41	FR0000120578	90.360000	EUR	195	CEUX	2386579016045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:46:46 26/01/2023 14:46:46 26/01/2023 14:47:27	FR0000120578 FR0000120578 FR0000120578	90.350000 90.350000 90.280000	EUR EUR EUR	133 487 150	CEUX CEUX	2386579187045 XPAR 0MVn-twuRVaS7dUj5l-cQwA 2386579767045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:47:37 26/01/2023 14:47:47 26/01/2023 14:47:47	FR0000120578 FR0000120578 FR0000120578	90.270000 90.270000 90.270000	EUR EUR EUR	37 236 227		XPAR FMMIenIjQEW0jjG0JUAEOAA XPAR FKG3tKdYTXKZpgax8rFMKwA XPAR qi5GpTn0SGm__HiozXhqqwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:48:35 26/01/2023 14:48:35 26/01/2023 14:49:52	FR0000120578 FR0000120578 FR0000120578	90.240000 90.240000 90.250000	EUR EUR EUR	147 8 144	CEUX CEUX CEUX	2386580494045 2386580495045 2386581597045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:49:52	FR0000120578	90.250000	EUR	433	CEUX	XPAR HIoCe_tHQCyjfQKyUiAGRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:49:56	FR0000120578	90.230000	EUR	155		2386581639045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:49:56	FR0000120578	90.230000	EUR	179		XPAR ydbTu65rQiy8Tp7GEeUd3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:49:56	FR0000120578	90.230000	EUR	381		XPAR RQTeBmC7RF2g8mlD5Fvm0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:49:56	FR0000120578	90.230000	EUR	418		XPAR tHIe4b1KQjCgU2hM_sBx9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:49:56	FR0000120578	90.230000	EUR	234		XPAR PuMSCAQIQxCqcVcYOZUutwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:49:56	FR0000120578	90.230000	EUR	97		XPAR 4bnboDRIRbKfqg0fwbuV0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:49:56	FR0000120578	90.230000	EUR	3		XPAR F1VHldHxTa6AxBTdUTx9ggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:49:56	FR0000120578	90.230000	EUR	449		XPAR fmlKMMiCTtWgNmsZRKu8QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:51:08	FR0000120578	90.220000	EUR	154	CEUX	2386582447045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:52:22	FR0000120578	90.180000	EUR	50	CEUX	2386583232045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:52:22	FR0000120578	90.180000	EUR	104	CEUX	2386583233045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:55:03	FR0000120578	90.300000	EUR	13	CEUX	2386585042045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:55:03	FR0000120578	90.300000	EUR	259	CEUX	2386585043045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:55:03	FR0000120578	90.300000	EUR	61	CEUX	2386585044045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:55:43	FR0000120578	90.310000	EUR	1	CEUX	2386585487045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:55:45	FR0000120578	90.310000	EUR	12	CEUX	2386585508045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:56:10	FR0000120578	90.320000	EUR	147	CEUX	2386585955045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:56:10 26/01/2023 14:56:19 26/01/2023 14:57:08	FR0000120578 FR0000120578 FR0000120578	90.320000 90.320000 90.310000	EUR EUR EUR	11 147 216	CEUX CEUX	2386585956045 2386586026045 XPAR H1ls41q7SNSAuFMdhBA7nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:57:08	FR0000120578	90.310000	EUR	143	CEUX	2386586539045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:57:08	FR0000120578	90.310000	EUR	30		XPAR qTCxbdunTamH2aylAG1zWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:57:08	FR0000120578	90.310000	EUR	216		XPAR Xft9ZXkPTpyhZI0nQp9zvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:57:08	FR0000120578	90.310000	EUR	461	CEUX	XPAR B_qsDV8MS8uSIeqCFv4JQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:57:08	FR0000120578	90.310000	EUR	80		XPAR RfBpcCM-T9OO4oQlYtCYqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:58:06	FR0000120578	90.300000	EUR	151		2386587077045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:58:20	FR0000120578	90.290000	EUR	157	CEUX	XPAR utk5vV1iQISwxz5kFkhBCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:58:20	FR0000120578	90.290000	EUR	363		XPAR B-2Pro_QSrOlwMx2d9-SeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:58:20	FR0000120578	90.280000	EUR	134		2386587274045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:58:20	FR0000120578	90.280000	EUR	157		XPAR QQJtWIRYRYS7z2__UeuDpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:58:20	FR0000120578	90.280000	EUR	17		XPAR W9WQ0H-NT221glV4NT-Y9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:58:20	FR0000120578	90.280000	EUR	2		XPAR zek2vYKeQZ6XrEyG7xELJQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:58:20 26/01/2023 14:59:15 26/01/2023 14:59:23	FR0000120578 FR0000120578 FR0000120578	90.280000 90.230000 90.230000	EUR EUR EUR	130 115 46	CEUX CEUX	XPAR d0q6_RN7Qp2XaIWvSGL9gQA 2386587891045 2386588078045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:59:23	FR0000120578	90.220000	EUR	132		XPAR WikkNS70Q52s7D0_k7BJQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:59:23	FR0000120578	90.220000	EUR	407		XPAR 0RZ909pLTGmUgLDm_kiU-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 14:59:23	FR0000120578	90.220000	EUR	577		XPAR qfsJ-DlcTGeUJZr7LLrdawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:00:25	FR0000120578	90.280000	EUR	37	CEUX	2386588928045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:00:40	FR0000120578	90.270000	EUR	83	CEUX	2386589064045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:00:40	FR0000120578	90.270000	EUR	55	CEUX	2386589065045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:00:53	FR0000120578	90.250000	EUR	147	CEUX	2386589267045

SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:01:39 26/01/2023 15:02:25 26/01/2023 15:02:33 26/01/2023 15:03:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.260000 90.270000 90.260000 90.230000	EUR EUR EUR EUR	4 151 144 98	CEUX CEUX CEUX	2386589917045 2386590460045 2386590560045 XPAR CR2ea1P_Qe6jjIZbXfEg7QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:03:31 26/01/2023 15:03:31	FR0000120578 FR0000120578 FR0000120578	90.230000 90.230000 90.230000	EUR EUR EUR	4 57 6		XPAR acoa38bQRvGGcb05K7p4bwA XPAR 08AF6hbASSqe_I84d-A2HQA XPAR lM722cpkSymdOadXF3NqzAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:03:31 26/01/2023 15:03:31 26/01/2023 15:03:31	FR0000120578 FR0000120578	90.230000 90.230000	EUR EUR	62 80		XPAR wXmLuXaERtOvZmQjTLar8wA XPAR FCmPbvhnR3GS9VskHR85cQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:03:31	FR0000120578	90.230000	EUR	17		XPAR _HYyTsAES9KbvJ-uhAwvmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:03:31	FR0000120578	90.230000	EUR	44		XPAR -5Xva2ezSH2b6swKVEdqOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:03:31	FR0000120578	90.230000	EUR	48	CEUX	XPAR p-tyGsMrRASGRymAdNBZ_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:04:01	FR0000120578	90.260000	EUR	15		2386591464045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:04:03 26/01/2023 15:04:21	FR0000120578 FR0000120578 FR0000120578	90.260000 90.250000 90.240000	EUR EUR EUR	145 152 136	CEUX CEUX	2386591518045 2386591706045 XPAR DBtOTN0FRF2s_I30XPD58QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:04:27 26/01/2023 15:04:52 26/01/2023 15:05:01	FR0000120578 FR0000120578	90.250000 90.270000	EUR EUR	6 8	CEUX CEUX	2386592226045 2386592433045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:05:01	FR0000120578	90.270000	EUR	50	CEUX	2386592434045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:05:01	FR0000120578	90.270000	EUR	35	CEUX	2386592435045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:38	FR0000120578	90.300000	EUR	147	CEUX	2386593531045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:38	FR0000120578	90.300000	EUR	147	CEUX	2386593532045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:38 26/01/2023 15:06:38	FR0000120578 FR0000120578 FR0000120578	90.300000 90.300000 90.300000	EUR EUR EUR	142 41 82		XPAR I7YG5NvESqO7R2pQrobU_AA XPAR -ExoUNSETVaHLRPCdGXCTwA XPAR 9pMRgzKASCy3UKfMmGxPtAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:38 26/01/2023 15:06:38 26/01/2023 15:06:38	FR0000120578 FR0000120578	90.300000 90.300000	EUR EUR	19 281		XPAR zb0w3VSORn63saMIOQWrJQA XPAR qNJ97cGOQnSv3Swl_2VWwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:38	FR0000120578	90.300000	EUR	82		XPAR 09Th1DdfQn-Wapp70Xg3VgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:38	FR0000120578	90.300000	EUR	60		XPAR FJy95FXKSE6ufn1xha-sawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:38	FR0000120578	90.300000	EUR	22		XPAR cjN3Spf5SCe_DAOuUvQa6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:38	FR0000120578	90.300000	EUR	101		XPAR oKACJ71zSmOJT8cpii86pgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:38	FR0000120578	90.300000	EUR	41		XPAR wlDmJ4NURgONVKRFhw0RegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:38	FR0000120578	90.300000	EUR	162		XPAR IlctZ_QpTS-mZFeiQVPNTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:38	FR0000120578	90.290000	EUR	404		XPAR lkXBnDEkSu6nkawRzh0w_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:38	FR0000120578	90.290000	EUR	272		XPAR ru1pGIlMS3S9EyUbRjWNvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:39	FR0000120578	90.290000	EUR	305		XPAR Zacw-CuySbSuKtLrxFYY_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:39	FR0000120578	90.290000	EUR	656		XPAR w9mrQd3iTqmerPQBMhgxhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:39	FR0000120578	90.290000	EUR	58		XPAR TO6VQXzpS62peU1YdKIiWQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:06:49 26/01/2023 15:06:49 26/01/2023 15:07:47	FR0000120578 FR0000120578 FR0000120578	90.260000 90.260000 90.280000	EUR EUR EUR	32 149 121	CEUX	XPAR Ju3EQHhhQzWY2rXT1ttCuwA XPAR 2mbab0bQR4GgPhUpOoeKiQA 2386594402045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:07:59 26/01/2023 15:07:59	FR0000120578 FR0000120578	90.280000 90.280000	EUR EUR	20 147	CEUX CEUX	2386594488045 2386594491045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:07:59	FR0000120578	90.280000	EUR	1	CEUX	2386594492045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:08:04	FR0000120578	90.270000	EUR	137		XPAR o9TcrHvtQWWO-rQUWbJxmwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:08:47 26/01/2023 15:08:54	FR0000120578 FR0000120578 FR0000120578	90.210000 90.210000 90.160000	EUR EUR EUR	137 14 144	CEUX CEUX CEUX	2386595000045 2386595060045 2386595956045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:10:00 26/01/2023 15:10:26 26/01/2023 15:10:26	FR0000120578 FR0000120578	90.150000 90.150000	EUR EUR	475 134		XPAR m0_TTgubRbu275baRcJr4AA XPAR 0kKf046LQlOAKEZ4A0a2iwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:11:15	FR0000120578	90.150000	EUR	132	CEUX	2386596832045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:11:45	FR0000120578	90.130000	EUR	157	CEUX	2386597130045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:11:46 26/01/2023 15:11:46 26/01/2023 15:12:46	FR0000120578 FR0000120578 FR0000120578	90.120000 90.120000 90.130000	EUR EUR EUR	82 196 151	CEUX	XPAR P0PJznnXRlaIpD4O2RrmKgA XPAR dkt2t_sbS7SqBx4wb4Ci-gA 2386597734045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:13:34 26/01/2023 15:14:05	FR0000120578 FR0000120578	90.090000 90.080000	EUR EUR	135 160	CEUX CEUX	2386598359045 2386598687045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:15:03	FR0000120578	90.080000	EUR	51		XPAR rOPWOVkJQCitbzdnN-tMmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:15:03	FR0000120578	90.080000	EUR	126		XPAR cNm2eDRsTLWa7QLq_tqF6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:15:03	FR0000120578	90.080000	EUR	61		XPAR cfYc4xlASuCoYWWRfxfLMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:15:03	FR0000120578	90.080000	EUR	62		XPAR XLhdxfpdR8uA2q8qQ3AT0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:15:03	FR0000120578	90.080000	EUR	130	CEUX	XPAR CqgYMCigQ7mZRrfKjFUk7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:15:07	FR0000120578	90.070000	EUR	150		2386599477045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:16:00	FR0000120578	90.070000	EUR	353		XPAR 6O6ZL8B2TiaUC2kLjoUW9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:16:33	FR0000120578	90.110000	EUR	141	CEUX	2386600583045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:16:58	FR0000120578	90.120000	EUR	90	CEUX	2386600790045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:16:58	FR0000120578	90.120000	EUR	55	CEUX	2386600791045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:17:01	FR0000120578	90.110000	EUR	388		XPAR hGLWmJ0AR-6zzN4O3Qg8mwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:17:27 26/01/2023 15:17:27	FR0000120578 FR0000120578 FR0000120578	90.100000 90.100000 90.100000	EUR EUR EUR	324 389 311		XPAR n19gV40GQlGxh8nDL-qC5AA XPAR 75e73QhLS4qERtjZoHPlZgA XPAR ju7sr4T4TyOZ-4QrXicxegA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:17:27 26/01/2023 15:17:27 26/01/2023 15:18:39	FR0000120578 FR0000120578	90.100000 90.160000	EUR EUR	60 156	CEUX	XPAR 8jbh3pszTKOhXvCdu6WKggA 2386601989045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:18:59	FR0000120578	90.190000	EUR	31	CEUX	2386602201045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:18:59	FR0000120578	90.190000	EUR	46	CEUX	2386602202045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:19:59	FR0000120578	90.200000	EUR	34	CEUX	2386603172045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:19:59	FR0000120578	90.200000	EUR	115	CEUX	2386603173045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:21:02 26/01/2023 15:21:02 26/01/2023 15:21:08	FR0000120578 FR0000120578 FR0000120578	90.230000 90.220000 90.210000	EUR EUR EUR	146 154 79	CEUX CEUX	2386603956045 2386603962045 XPAR u_8C3IJmQmmXGq3BmLZ4xQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:21:08	FR0000120578	90.210000	EUR	70		XPAR 0SLhDpVHRVm1-woXu1ZvJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:21:08	FR0000120578	90.210000	EUR	7		XPAR Yh9jE2NDSVuyh8snLtK6FwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:22:03	FR0000120578	90.180000	EUR	2	CEUX	2386604575045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:22:05	FR0000120578	90.190000	EUR	100	CEUX	2386604597045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:22:56 26/01/2023 15:22:56 26/01/2023 15:23:33	FR0000120578 FR0000120578 FR0000120578	90.200000 90.200000 90.260000	EUR EUR EUR	141 389 146	CEUX CEUX	2386605133045 XPAR unWeEZTtSea2djwoCkJaRgA 2386605602045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:23:50	FR0000120578	90.280000	EUR	160		XPAR 85IuOGIwQc6Wwhp2F761qwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:23:50	FR0000120578	90.280000	EUR	23		XPAR _kphuQpmRjCrxyXd46u0LgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:23:50	FR0000120578	90.280000	EUR	108	XPAR	0NpyvqfVTfibIpIsIlBrYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:23:50	FR0000120578	90.280000	EUR	29		XPAR R2R2HnxtQEuIIdg866loywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:23:50	FR0000120578	90.280000	EUR	36		XPAR sjx38TebTgqTeGM0Z5Mh4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:25:17	FR0000120578	90.290000	EUR	61		XPAR GunxdGmKQKCwh6zlzjI5PQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:25:17	FR0000120578	90.290000	EUR	371		XPAR RPUx4__URVOn7UHzSbhZ2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:25:17	FR0000120578	90.290000	EUR	85		XPAR WQkotPZdQ8S84fWzXES5FQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:25:17	FR0000120578	90.290000	EUR	100		XPAR JWhGwO5XQF-mr6T-tdR9kAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:25:17	FR0000120578	90.290000	EUR	46		XPAR JeJ1yoNGRCaYz-ZDH71qdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:25:17	FR0000120578	90.290000	EUR	16		XPAR th4yAD43QQ6GEJ4JQUam3gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:25:17 26/01/2023 15:25:17 26/01/2023 15:25:53	FR0000120578 FR0000120578 FR0000120578	90.290000 90.290000 90.280000	EUR EUR EUR	42 150 5	CEUX CEUX	XPAR EoKxYbN0SL26g_5p6n0buAA 2386607007045 2386607381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:25:58	FR0000120578	90.280000	EUR	136	CEUX	2386607406045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:26:06	FR0000120578	90.260000	EUR	137	CEUX	2386607512045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:26:07 26/01/2023 15:26:07	FR0000120578 FR0000120578 FR0000120578	90.240000 90.240000 90.240000	EUR EUR EUR	1 283 277		XPAR JrNxQw45SfmZ-z2bn0MGKgA XPAR Vq_lPvvPRLmqiPOm0MraIQA XPAR IMQgtOiDSRqW6P7RwVr6zwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:26:07 26/01/2023 15:26:15 26/01/2023 15:27:10	FR0000120578 FR0000120578	90.220000 90.240000	EUR EUR	23 71	CEUX CEUX	2386607634045 2386608416045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:27:10	FR0000120578	90.240000	EUR	62	CEUX	2386608417045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:27:31	FR0000120578	90.240000	EUR	156	CEUX	2386608739045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:27:33 26/01/2023 15:27:33	FR0000120578 FR0000120578 FR0000120578	90.230000 90.230000 90.230000	EUR EUR EUR	151 125 425	CEUX	2386608782045 XPAR ETNLzOZyRZKnhdRMRrYZFwA XPAR u5QxZegiRG6swelf-DoxYAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:28:00 26/01/2023 15:28:11 26/01/2023 15:28:11	FR0000120578 FR0000120578	90.210000 90.200000	EUR EUR	147 298	CEUX	2386609534045 XPAR tZI3fRjGTE2W97edGS6SoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:28:26	FR0000120578	90.210000	EUR	158	CEUX	XPAR UpCyWOdLQ3-rX6H-mpEYJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:29:37	FR0000120578	90.260000	EUR	147		2386610927045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:29:37 26/01/2023 15:29:37	FR0000120578 FR0000120578 FR0000120578	90.260000 90.260000 90.240000	EUR EUR EUR	159 519 143	CEUX	XPAR JsYIQ3-VTku__WMj-iF6AgA XPAR -ucioI_QQdiTkLIjaabM-gA 2386610928045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:29:37 26/01/2023 15:30:04 26/01/2023 15:30:05	FR0000120578 FR0000120578	90.280000 90.270000	EUR EUR	152 153	CEUX CEUX	2386613646045 2386613652045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:30:05	FR0000120578	90.260000	EUR	251		XPAR _ciFCNBWQLSgWBimi9virAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:30:08	FR0000120578	90.220000	EUR	195		XPAR XOJ4_UjWSrexHmqCJ5KnIwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:30:10 26/01/2023 15:30:10 26/01/2023 15:30:18	FR0000120578 FR0000120578 FR0000120578	90.210000 90.210000 90.230000	EUR EUR EUR	98 22 150	CEUX	XPAR xPKAIStAQAyO0Co1zu2MJQA XPAR J_abwwOwTx-w_9RUEwno-AA 2386614495045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:30:19 26/01/2023 15:30:39	FR0000120578 FR0000120578	90.210000 90.230000	EUR EUR	131 14	CEUX	XPAR EFA474FWRaKZG__2ZYGZrQA 2386615407045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:30:39	FR0000120578	90.230000	EUR	33	CEUX	2386615408045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:30:49	FR0000120578	90.250000	EUR	7	CEUX	2386615688045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:30:49 26/01/2023 15:30:52 26/01/2023 15:30:52	FR0000120578 FR0000120578 FR0000120578	90.250000 90.250000 90.240000	EUR EUR EUR	37 166 14	CEUX CEUX CEUX	2386615689045 2386615751045 2386615752045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:30:52 26/01/2023 15:31:04	FR0000120578 FR0000120578	90.240000 90.260000	EUR EUR	120 122	CEUX	2386615753045 XPAR YIsu7-TrRRCBBbRGZuunaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:31:04	FR0000120578	90.260000	EUR	147	CEUX	2386616217045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:31:10	FR0000120578	90.230000	EUR	296		XPAR s4AOmsGrQdSDRtZuABQ-HAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:31:10	FR0000120578	90.230000	EUR	70		XPAR j8i1S1m1QRCoGTTFddbISAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:31:10	FR0000120578	90.230000	EUR	22		XPAR JZGJcGvpTSGY10IaFvOG3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:31:10	FR0000120578	90.220000	EUR	157	CEUX	2386616536045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:31:25	FR0000120578	90.190000	EUR	16	CEUX	2386616909045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:31:27	FR0000120578	90.190000	EUR	4	CEUX	2386616943045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:31:32	FR0000120578	90.190000	EUR	140	CEUX	XPAR 2PEb-ul1T6KOOMcro-YzhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:31:32	FR0000120578	90.190000	EUR	146		2386617025045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:31:44	FR0000120578	90.190000	EUR	21	CEUX	2386617305045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:31:44	FR0000120578	90.190000	EUR	20	CEUX	2386617306045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:31:44	FR0000120578	90.190000	EUR	111	CEUX	2386617307045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:31:50	FR0000120578	90.170000	EUR	139	CEUX	2386617398045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:32:26	FR0000120578	90.230000	EUR	147	CEUX	2386618226045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:32:26 26/01/2023 15:32:26	FR0000120578 FR0000120578 FR0000120578	90.230000 90.220000 90.220000	EUR EUR EUR	72 4 119	CEUX CEUX CEUX	2386618227045 2386618230045 2386618366045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:32:36 26/01/2023 15:32:36 26/01/2023 15:32:50	FR0000120578 FR0000120578	90.220000 90.200000	EUR EUR	13 158	CEUX CEUX	2386618367045 2386618519045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:32:50 26/01/2023 15:32:50	FR0000120578 FR0000120578	90.200000 90.200000	EUR EUR	125 43	CEUX CEUX	2386618520045 2386618521045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:32:50	FR0000120578	90.200000	EUR	25	CEUX	2386618522045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:33:13	FR0000120578	90.200000	EUR	166	CEUX	2386618947045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:33:13	FR0000120578	90.190000	EUR	140	CEUX	2386618948045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:33:13	FR0000120578	90.190000	EUR	212		XPAR B0lkESuHSBuyh1s1hrvzQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:33:15	FR0000120578	90.180000	EUR	97		XPAR 3eYj694hQSyYdK0RepBWMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:33:15	FR0000120578	90.180000	EUR	70		XPAR GGdo-CmcRkGfPvnjiFZhEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:33:15	FR0000120578	90.180000	EUR	151		XPAR VPykrLEiRKSV4LGxbz4aEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:33:15	FR0000120578	90.180000	EUR	201		XPAR gBKVw-5XQjudF-GQ6zuufAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:33:40 26/01/2023 15:34:09	FR0000120578 FR0000120578 FR0000120578	90.170000 90.150000 90.180000	EUR EUR EUR	256 180 141	CEUX CEUX	XPAR qvJfqTGmTry13LO5jKfQXQA 2386620005045 2386620040045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:34:11 26/01/2023 15:34:23 26/01/2023 15:34:48	FR0000120578 FR0000120578	90.210000 90.230000	EUR EUR	17 18	CEUX	2386620341045 XPAR C_Vo0oWERs2j0Ww6I_E55QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:34:48	FR0000120578	90.230000	EUR	61		XPAR LnsnwRk6Sfa3YxUlqrnDsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:34:48	FR0000120578	90.230000	EUR	185		XPAR aqAnqXVPT62OMzWxex4wWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:34:48	FR0000120578	90.230000	EUR	542	CEUX	2386620770045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:34:49	FR0000120578	90.220000	EUR	50		XPAR v2k7e0FqQLehH7gFSNFboAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:34:49	FR0000120578	90.220000	EUR	70		XPAR rqBtZft8T2uRpS0zNqscsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:34:49	FR0000120578	90.220000	EUR	430		XPAR COpMj075QE2VqlTB3GG4-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:34:49	FR0000120578	90.220000	EUR	216	CEUX	2386620801045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:34:49	FR0000120578	90.220000	EUR	144	CEUX	2386620802045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:35:31	FR0000120578	90.190000	EUR	121	CEUX	2386621590045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:35:31	FR0000120578	90.190000	EUR	34	CEUX	2386621591045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:35:36	FR0000120578	90.170000	EUR	158	CEUX	2386621646045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:35:40	FR0000120578	90.160000	EUR	100	CEUX	2386621730045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:35:40	FR0000120578	90.160000	EUR	55	CEUX	2386621731045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:35:45	FR0000120578	90.140000	EUR	49		XPAR 7pDBvuCrRkGj141XV1XS5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:35:45	FR0000120578	90.140000	EUR	246		XPAR r8jKp3OvRkSZSzNx756E1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:35:45	FR0000120578	90.130000	EUR	143		XPAR N6Jj9VhlQJGCoGrs2hgA-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:35:45	FR0000120578	90.130000	EUR	2		XPAR O8iLml2zT2u4YChlwdgIewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:35:45	FR0000120578	90.130000	EUR	287		XPAR TS6R-EUsQsqDP4I1pGEkKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:35:45	FR0000120578	90.130000	EUR	49		XPAR bLw3TY8sTNSo_Xy-CJfmhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:36:35	FR0000120578	90.130000	EUR	159	CEUX	2386623161045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:36:38	FR0000120578	90.130000	EUR	147	CEUX	2386623192045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:36:38	FR0000120578	90.130000	EUR	33	CEUX	2386623193045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:36:41	FR0000120578	90.120000	EUR	147	CEUX	2386623242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:36:41	FR0000120578	90.120000	EUR	2	CEUX	2386623243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:11	FR0000120578	90.140000	EUR	61		XPAR jq0cWHuBSTGTsGQhsqb1VwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:11	FR0000120578	90.140000	EUR	168		XPAR 6cNO9StrTU-QAQ8-YaSF_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:11	FR0000120578	90.140000	EUR	61		XPAR DK26rREgTPCUKgSnoCBCdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:11	FR0000120578	90.140000	EUR	367		XPAR gAUEC807Q0ijCjPFVjJh0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:25	FR0000120578	90.120000	EUR	160	CEUX	2386623995045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:31	FR0000120578	90.100000	EUR	119	CEUX	2386624116045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:31 26/01/2023 15:37:42	FR0000120578 FR0000120578 FR0000120578	90.100000 90.090000 90.090000	EUR EUR EUR	22 54 98	CEUX CEUX CEUX	2386624117045 2386624256045 2386624387045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:47 26/01/2023 15:37:47 26/01/2023 15:37:47	FR0000120578 FR0000120578	90.080000 90.080000	EUR EUR	4 2		XPAR zN7TjePjRRykXHB7RhzPJgA XPAR kyEsnHC9RhuunPWmdbvOFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:47	FR0000120578	90.080000	EUR	70		XPAR yGqnMGCESoyvwDaohhY7SQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:47	FR0000120578	90.080000	EUR	132		XPAR CmToNtwpSUqyHk7wY13BjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:47	FR0000120578	90.080000	EUR	70		XPAR aF4e8DbrQyeP8qtK_4C9gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:47	FR0000120578	90.080000	EUR	140		XPAR iOa0FSa1TMSwmF9LbDBMCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:55	FR0000120578	90.040000	EUR	17	CEUX	2386624567045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:55	FR0000120578	90.040000	EUR	10	CEUX	2386624568045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:55	FR0000120578	90.040000	EUR	22	CEUX	2386624570045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:37:55	FR0000120578	90.040000	EUR	43	CEUX	2386624580045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:07	FR0000120578	90.040000	EUR	6	CEUX	2386624803045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:09	FR0000120578	90.040000	EUR	47	CEUX	2386624834045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:11	FR0000120578	90.030000	EUR	4	CEUX	2386624882045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:11	FR0000120578	90.030000	EUR	129	CEUX	2386624886045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:41	FR0000120578	90.010000	EUR	1		XPAR RmbRQId4SpKM_FN_6eiRdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:41	FR0000120578	90.010000	EUR	61		XPAR koIRmINLRpKsiFGkGR_5pgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:41	FR0000120578	90.010000	EUR	85		XPAR 7z--igdPRXG2w26PS8DycwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:41	FR0000120578	90.010000	EUR	61		XPAR H-eKz7hQSPy_9s_DCoNh2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:41	FR0000120578	90.010000	EUR	61		XPAR cWQl1FUjTbCGBhfxwlm1JQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:41	FR0000120578	90.010000	EUR	70		XPAR J_2kVFxTQdy-QqWaVjkxwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:41	FR0000120578	90.010000	EUR	16		XPAR NIHFRGLPRWOdc1iDQOAJ7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:41	FR0000120578	90.010000	EUR	45		XPAR 38-zDfeSQwKtVxYB5TTaQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:41	FR0000120578	90.010000	EUR	22		XPAR yo77edC9RG66FjPQilPCaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:41	FR0000120578	90.000000	EUR	380		XPAR pihFOyoKSyKeJ93VtQ9vVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:41	FR0000120578	90.000000	EUR	40		XPARHQTmN__RTmWpBqw26Avw2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:41	FR0000120578	90.000000	EUR	29		XPAR PzPslC2SRpGZCnKhkgiVQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:38:41	FR0000120578	90.000000	EUR	162	CEUX	2386625328045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:39:01	FR0000120578	90.020000	EUR	21	CEUX	2386625659045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:39:01 26/01/2023 15:39:01 26/01/2023 15:39:01	FR0000120578 FR0000120578 FR0000120578	90.020000 90.020000 90.000000	EUR EUR EUR	130 123 147	CEUX CEUX	XPAR PLg6Nm4qQxGB2gXK6bzlSAA 2386625661045 2386625662045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:39:24	FR0000120578	89.990000	EUR	147	CEUX	2386626116045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:39:24	FR0000120578	89.990000	EUR	7	CEUX	2386626117045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:40:12	FR0000120578	90.030000	EUR	143	CEUX	XPAR Bvu64ZkVTcujl7BDENUBRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:40:22	FR0000120578	90.060000	EUR	1		2386627181045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:40:22 26/01/2023 15:40:23	FR0000120578 FR0000120578 FR0000120578	90.060000 90.050000 90.050000	EUR EUR EUR	150 114 21	CEUX CEUX CEUX	2386627182045 2386627200045 2386627201045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:40:23 26/01/2023 15:40:23 26/01/2023 15:40:23	FR0000120578 FR0000120578	90.050000 90.050000	EUR EUR	147 7	CEUX CEUX	2386627202045 2386627203045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:40:28	FR0000120578	90.030000	EUR	395		XPAR fo89zeC7SLeDcF5h50CjTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:41:10	FR0000120578	90.090000	EUR	21		XPAR urYZKY6FSoKQ57az3NBsTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:41:10	FR0000120578	90.090000	EUR	11		XPAR w-efROdvT-miO-Slzha0ygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:41:10	FR0000120578	90.090000	EUR	132		XPAR WQ3JIDRATNuYDYFBTP-NngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:41:30	FR0000120578	90.080000	EUR	131	CEUX	2386628525045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:41:30	FR0000120578	90.080000	EUR	265		XPAR 9BCJpZa-T9yVRLJUL9pGEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:41:30	FR0000120578	90.080000	EUR	61	CEUX	XPAR JnT4Fz5CTYK_Z0-bqKz9sgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:41:30	FR0000120578	90.080000	EUR	19		XPAR 2GeIAT1zQC2EKk-rIyCbOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:41:31	FR0000120578	90.070000	EUR	214		2386628549045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:41:32	FR0000120578	90.060000	EUR	133	CEUX	2386628555045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:41:43	FR0000120578	90.080000	EUR	249		XPAR BqB8KjmgQUeh6Asi054QjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:41:59	FR0000120578	90.060000	EUR	131	CEUX	2386629072045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:42:10	FR0000120578	90.080000	EUR	125		XPAR WdPYVj2IT3qWrlzCZvPb8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:42:15	FR0000120578	90.070000	EUR	50	CEUX	2386629492045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:42:15	FR0000120578	90.070000	EUR	101	CEUX	2386629493045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:42:20 26/01/2023 15:42:54 26/01/2023 15:42:54	FR0000120578 FR0000120578 FR0000120578	90.060000 90.090000 90.090000	EUR EUR EUR	231 12 37	CEUX CEUX	XPAR s8wgWwxDTC-OVYqjYNfSrAA 2386630227045 2386630228045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:42:55	FR0000120578	90.090000	EUR	116	CEUX	2386630256045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:42:55	FR0000120578	90.090000	EUR	136		XPAR 8V-MXkd2TdCTLXYKYCDG4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:42:55	FR0000120578	90.080000	EUR	36	CEUX	2386630257045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:42:55	FR0000120578	90.080000	EUR	109	CEUX	2386630259045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:43:02	FR0000120578	90.080000	EUR	269	CEUX	XPAR gCgYSQ4OQtGDpLPxwdiLSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:43:33	FR0000120578	90.050000	EUR	175		2386631121045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:43:33	FR0000120578	90.050000	EUR	141	CEUX	2386631122045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:43:36	FR0000120578	90.050000	EUR	126		XPAR mVM_k-k9SvuZv5ZkuC476wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:44:02	FR0000120578	90.060000	EUR	211	CEUX	XPAR 0L2rNIVyQc2raD4d8ce17AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:44:20	FR0000120578	90.090000	EUR	160		2386632059045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:44:26	FR0000120578	90.100000	EUR	268		XPAR aCK5VMJ6Snub4zW2w_v_MAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:45:05	FR0000120578	90.260000	EUR	160	CEUX	2386632965045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:45:05	FR0000120578	90.250000	EUR	207		XPAR Fz8Hxm8hTXCu845PgnHhPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:45:05	FR0000120578	90.240000	EUR	158	CEUX	2386632966045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:45:07	FR0000120578	90.230000	EUR	140	CEUX	2386633021045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:45:28	FR0000120578	90.220000	EUR	296	CEUX	XPAR rZj5ncaeQ82Duz9o5m_oiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:45:38	FR0000120578	90.240000	EUR	37		2386633477045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:45:38 26/01/2023 15:45:38 26/01/2023 15:45:51	FR0000120578 FR0000120578 FR0000120578	90.240000 90.240000 90.240000	EUR EUR EUR	61 29 159	CEUX CEUX CEUX	2386633478045 2386633479045 2386633791045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:45:51 26/01/2023 15:46:03	FR0000120578 FR0000120578	90.230000 90.210000	EUR EUR	319 149	CEUX	XPAR Ef6fL02qQSONr6zXkHPRrAA 2386634452045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:46:25	FR0000120578	90.180000	EUR	139	CEUX	2386635003045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:46:25	FR0000120578	90.180000	EUR	136		XPAR pGZ6aArpRuWGzr2BBY0d1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:46:27	FR0000120578	90.190000	EUR	155		XPAR bpv07nd8RQSwz49C_qFJFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:46:27	FR0000120578	90.190000	EUR	155		XPARk19lGsBNQcywWGeWE_MTcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:46:27	FR0000120578	90.190000	EUR	9	CEUX	XPAR DH6UQY2gSr-RC8JB_K847gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:46:47	FR0000120578	90.170000	EUR	135		2386635737045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:47:15	FR0000120578	90.170000	EUR	125		XPAR KWdhR25GQjWnADC3mvIJRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:48:03	FR0000120578	90.190000	EUR	15		XPAR M_U3QFpPQSyVete2BG6RCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:48:03	FR0000120578	90.190000	EUR	150		XPAR ZRTDsxxjQJiEYWd3nGY5IwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:48:03	FR0000120578	90.190000	EUR	61		XPAR G1cCYAOsTKudeyRUxrvG8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:48:03	FR0000120578	90.190000	EUR	61		XPAR 9QgvnukHQd2NRWo49eObOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:48:03	FR0000120578	90.190000	EUR	28		XPAR MYjc07fNQMCZ65ZoNczg8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:48:03	FR0000120578	90.190000	EUR	61		XPAR qNpaLityRF29VsTx_jeJPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:48:03	FR0000120578	90.190000	EUR	39	CEUX	2386636835045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:48:03	FR0000120578	90.190000	EUR	25	CEUX	2386636836045

SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:48:25 26/01/2023 15:48:25 26/01/2023 15:48:25 26/01/2023 15:48:33 26/01/2023 15:48:33 26/01/2023 15:48:33 26/01/2023 15:48:54 26/01/2023 15:48:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.200000 90.180000 90.180000 90.180000 90.180000 90.180000 90.200000 90.200000	EUR EUR EUR EUR EUR EUR EUR EUR	422 348 180 1 33 37 22 232	CEUX CEUX CEUX CEUX CEUX	2386637286045 XPAR a9ej2NAoRl-YbDioLPd-mwA 2386637287045 2386637471045 2386637472045 2386637473045 XPAR oiiy0dwzRdibtCKj1K3p6AA XPAR mnUVLkNRRPiPD2taaS2g7wA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:49:12 26/01/2023 15:49:12 26/01/2023 15:49:24 26/01/2023 15:49:24 26/01/2023 15:50:00 26/01/2023 15:50:00 26/01/2023 15:50:14 26/01/2023 15:50:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.200000 90.190000 90.200000 90.190000 90.220000 90.220000 90.250000 90.270000	EUR EUR EUR EUR EUR EUR EUR EUR	237 160 155 137 183 133 137 305	CEUX CEUX CEUX CEUX CEUX	XPAR PTthC4W4RAiU27dg4uUqBAA 2386638462045 2386638867045 XPAR BIDxF86ETvWloWi8kbgncAA 2386639780045 2386639781045 2386640231045 XPAR aivVURqeT62sIJXgag5bdgA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:50:55 26/01/2023 15:50:57 26/01/2023 15:50:57 26/01/2023 15:50:57 26/01/2023 15:51:12 26/01/2023 15:51:26 26/01/2023 15:51:38 26/01/2023 15:51:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.270000 90.260000 90.260000 90.260000 90.250000 90.270000 90.270000 90.270000	EUR EUR EUR EUR EUR EUR EUR EUR	428 147 14 11 158 132 147 25	CEUX CEUX CEUX CEUX CEUX CEUX	XPAR IPz0EHp7TPeVxGSiexRM4wA 2386641666045 2386641667045 2386641668045 2386642066045 XPAR oquapDDKRfO_9WOEkdDm5gA 2386642538045 2386642539045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:51:50 26/01/2023 15:52:06 26/01/2023 15:52:06 26/01/2023 15:52:14 26/01/2023 15:52:14 26/01/2023 15:52:41 26/01/2023 15:52:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.300000 90.310000 90.310000 90.290000 90.280000 90.260000 90.260000 90.260000	EUR EUR EUR EUR EUR EUR EUR EUR	175 165 142 148 141 127 66 76	CEUX CEUX CEUX CEUX	XPAR znQOhAvjTsO8FRbdgn5bFQA XPAR kdhoMp3DQ6O8UJKv9c5f9QA 2386642981045 2386643104045 XPAR HdePrUt6R9OrsF0SA-YInQA XPARaGM8TROMQOOg4lkLLpD_WwA 2386643706045 2386643743045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:52:51 26/01/2023 15:52:59 26/01/2023 15:53:12 26/01/2023 15:53:27 26/01/2023 15:53:29 26/01/2023 15:53:29 26/01/2023 15:53:52 26/01/2023 15:54:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.250000 90.240000 90.230000 90.220000 90.220000 90.190000 90.200000	EUR EUR EUR EUR EUR EUR EUR	142 160 139 217 54 129 160	CEUX CEUX CEUX	XPAR RGtAHYofQ224oGGHm8Ty9QA 2386644367045 2386644806045 XPAR QINT88qDRFCj0DwUDyDAHgA XPAR j1hFTNKPQFCk_xgncWzUOgA XPAR FecOb1NVRzuzOfTWMhvhSAA 2386646098045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:54:17 26/01/2023 15:54:17 26/01/2023 15:54:37 26/01/2023 15:54:52 26/01/2023 15:55:06 26/01/2023 15:55:10 26/01/2023 15:55:14 26/01/2023 15:55:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.200000 90.200000 90.200000 90.170000 90.170000 90.170000 90.170000 90.150000	EUR EUR EUR EUR EUR EUR EUR EUR	147 7 179 275 160 120 21 137	CEUX CEUX CEUX CEUX CEUX CEUX	2386646099045 2386646100045 XPAR md_JTkEgQcqSR_PghCd3vQA XPAR 7Uc5hQ-QRgimZtXTUwgjrQA 2386647090045 2386647172045 2386647239045 2386647821045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:55:58 26/01/2023 15:55:58 26/01/2023 15:55:58 26/01/2023 15:55:58 26/01/2023 15:55:58 26/01/2023 15:55:59 26/01/2023 15:56:10 26/01/2023 15:56:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.170000 90.170000 90.170000 90.170000 90.170000 90.170000 90.170000 90.170000	EUR EUR EUR EUR EUR EUR EUR EUR	149 90 7 52 52 8 266 70		XPAR 7pSUnhl4QxuJ2GWXtmugoQA XPAR ofyJg4zGRO27bYtw1sFNxwA XPAR ozNj-y3qQTqXocRw8LjcfAA XPAR 8ZCLFpNjQdiLijAwdzgOeAA XPAR FqEau43xSUieh2bBj-OUZAA XPAR AYv2-EVnS4WwXDNzrv1z7wA XPAR 2NjOOzUYRVCbPQXsG7DbqAA XPAR dXJ1AqyeRN-Czv9yHQDO9wA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:56:30 26/01/2023 15:56:32 26/01/2023 15:56:32 26/01/2023 15:56:32 26/01/2023 15:56:37 26/01/2023 15:56:39 26/01/2023 15:57:02 26/01/2023 15:57:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.170000 90.170000 90.170000 90.170000 90.160000 90.150000 90.160000 90.160000 90.160000	EUR EUR EUR EUR EUR EUR EUR EUR EUR	73 134 147 23 126 152 38 3 35	CEUX CEUX CEUX CEUX	XPAR 0eY0GumBRS-KjtZKUho1HQA 2386649050045 2386649051045 2386649052045 XPAR fO_Bj23yQTWn6utfQcuq_QA 2386649311045 XPAR q-RYgFl8S1uW0KzyQUlslgA XPAR quLNW6neT82nksLFqhRFRQA XPAR hbM-XCz7S72xX6JKCOqjywA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:57:05 26/01/2023 15:57:05 26/01/2023 15:57:25 26/01/2023 15:57:25 26/01/2023 15:57:25 26/01/2023 15:57:39 26/01/2023 15:57:39 26/01/2023 15:57:39	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.160000 90.150000 90.150000 90.150000 90.130000 90.130000 90.130000 90.120000	EUR EUR EUR EUR EUR EUR EUR EUR	45 146 3 155 70 9 59 17	CEUX CEUX CEUX	XPAR NRcWW545ThKXyx10Xn1uaAA XPAR B6prP9swQWGvh48a6DyrCAA 2386650270045 2386650271045 XPAR P7-FY2SCTzuPetQQ2nYsXQA XPAR cwDtpnVvQ6KuliRocZn5GwA XPAR 5Gz1SNrwSXGeDlnPu13DsAA 2386650558045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:57:41 26/01/2023 15:57:41 26/01/2023 15:57:41 26/01/2023 15:58:35 26/01/2023 15:58:35 26/01/2023 15:58:35 26/01/2023 15:58:35 26/01/2023 15:58:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.120000 90.120000 90.120000 90.120000 90.120000 90.110000 90.080000	EUR EUR EUR EUR EUR EUR EUR	1 118 133 282 138 164 120	CEUX CEUX CEUX CEUX	2386650559045 2386650560045 XPAR FXTBHmDpQVuYVJtZrU_1eAA XPAR WgH1DF46Q4uoQ_0D6k-zYAA 2386651502045 2386651503045 XPAR tnwJPMLkQYGPMAu2KBFelwA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:58:36 26/01/2023 15:58:44 26/01/2023 15:58:44 26/01/2023 15:58:44 26/01/2023 15:58:47 26/01/2023 15:59:30 26/01/2023 15:59:44 26/01/2023 15:59:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.080000 90.050000 90.050000 90.050000 90.030000 90.010000 90.000000 89.990000	EUR EUR EUR EUR EUR EUR EUR EUR	15 1 122 38 131 7 158 51	CEUX CEUX CEUX CEUX CEUX CEUX	XPAR HV0U5gL9Rt6A302qVyG0cgA 2386651641045 2386651642045 2386651643045 XPAR nzN8HdTCQkiXJySz1Ll7RgA 2386652740045 2386653037045 2386653146045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 15:59:50 26/01/2023 15:59:51 26/01/2023 15:59:51 26/01/2023 16:00:03 26/01/2023 16:00:32 26/01/2023 16:00:33 26/01/2023 16:00:33 26/01/2023 16:00:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.990000 89.980000 89.980000 90.000000 90.020000 90.020000 90.020000 90.050000	EUR EUR EUR EUR EUR EUR EUR EUR	102 298 138 136 165 165 159 43	CEUX CEUX CEUX	2386653147045 XPAR nygYX-QHTlKKau5IXCfH8gA XPAR aHlvzyxOR8ute8EqoUsIKwA 2386653996045 XPAR mcjnFNdZSvO2NsUEoZ7qOQA XPAR pYmTV7g-SCu5k0deF_WMygA XPAR iW9pt0YiTXiAnVEoLivQrQA 2386655327045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:00:57 26/01/2023 16:01:04 26/01/2023 16:01:42 26/01/2023 16:01:47 26/01/2023 16:01:47 26/01/2023 16:01:51 26/01/2023 16:01:51 26/01/2023 16:01:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.050000 90.050000 90.060000 90.050000 90.050000 90.040000 90.040000 90.030000	EUR EUR EUR EUR EUR EUR EUR EUR	14 205 189 161 1 130 21 56	CEUX CEUX CEUX CEUX CEUX CEUX CEUX	2386655355045 2386655539045 2386656120045 2386656207045 2386656208045 2386656264045 2386656265045 XPAR YtB_cBo0RHWuqmeE5LIj9QA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:01:54 26/01/2023 16:01:59 26/01/2023 16:01:59 26/01/2023 16:02:07 26/01/2023 16:02:07 26/01/2023 16:02:07 26/01/2023 16:02:07 26/01/2023 16:02:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.030000 90.030000 90.030000 90.010000 90.010000 90.010000 90.010000 90.010000	EUR EUR EUR EUR EUR EUR EUR EUR	124 263 58 120 42 162 39 24		XPAR k-IZAoS3RymaGbrBHX2a2gA XPAR W382k5GaSue8AA3T5oFDmwA XPAR JMP6E2Y9QYyjark8z4Z3ugA XPAR WV8aMF7bSquTKgqPgPEJMwA XPAR UnsK3RsUQTCRhEgqzOXDeQA XPAR T2xBi9QPRRarWBe0Mb-78AA XPAR twcVa62MTpaNd2LBCLdYVAA XPAR XLcuDv1MSuaAtX_UDgY15QA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:02:20 26/01/2023 16:02:20 26/01/2023 16:02:37 26/01/2023 16:03:09 26/01/2023 16:03:10 26/01/2023 16:03:33 26/01/2023 16:03:33 26/01/2023 16:03:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.020000 90.020000 90.010000 90.030000 90.020000 90.000000 90.000000 90.000000	EUR EUR EUR EUR EUR EUR EUR EUR	120 159 154 147 115 158 61 61	CEUX CEUX CEUX	XPAR 1vaHjku6SFiS3JazB4BP1QA 2386657074045 2386657372045 2386657956045 XPAR NBfcj9YrRUeuVlK-_9KJagA XPAR 4M9FMWIMSLSdK_4F2O_efAA XPAR DfHqCqY8QNakUZO-XYZ0PQA XPAR W_6QFQPzSgWNJ68ykVxSUwA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:03:33 26/01/2023 16:03:33 26/01/2023 16:03:53 26/01/2023 16:03:57 26/01/2023 16:03:58 26/01/2023 16:03:58 26/01/2023 16:04:37 26/01/2023 16:04:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.000000 90.000000 90.010000 90.010000 89.990000 90.000000 90.020000 90.020000	EUR EUR EUR EUR EUR EUR EUR EUR	36 26 45 134 273 137 191 5	CEUX CEUX CEUX	XPAR SA36a0bITPyylgVJW3vpagA XPAR bffbqP8lSWK8rTqRCrgPBgA 2386658664045 2386658727045 XPAR VHL4nPElS3--24zdnbABXwA 2386658734045 XPAR 7-noVeQCSHelIB_nay6jhgA XPAR zJk5SnRwRH2pyezKTOZUfwA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:04:37 26/01/2023 16:04:37 26/01/2023 16:04:38 26/01/2023 16:04:44 26/01/2023 16:04:44 26/01/2023 16:05:20 26/01/2023 16:05:20 26/01/2023 16:05:21	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.020000 90.020000 90.020000 90.000000 90.000000 90.000000 89.990000 89.980000	EUR EUR EUR EUR EUR EUR EUR EUR	147 17 147 118 230 149 143 28	CEUX CEUX CEUX CEUX CEUX	2386659372045 2386659373045 2386659436045 XPAR SyEb7hU8R3aoAtg3mz0EigA XPAR dogLF_cBR1OGCrrM1B2nTAA 2386660389045 2386660390045 XPAR qCNVhhOcQ4Kzaiqvz5h_cAA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:05:21 26/01/2023 16:06:14 26/01/2023 16:06:15 26/01/2023 16:06:15 26/01/2023 16:06:44 26/01/2023 16:06:44 26/01/2023 16:06:44	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.980000 90.000000 90.000000 90.000000 90.000000 90.010000 90.010000 90.010000	EUR EUR EUR EUR EUR EUR EUR EUR	24 147 68 147 97 461 44 61	CEUX CEUX CEUX CEUX	XPAR JFIkqv9eTZi33gWitiC17wA 2386661620045 2386661638045 2386661639045 2386662000045 XPARy1OQCW48SjWRorRmKcgHmAA XPAR zHw61_5oTVmmmYcovpN7CQA XPAR tdBgYr7NSdm7YJP81RDHCwA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:06:44 26/01/2023 16:06:44 26/01/2023 16:06:44 26/01/2023 16:06:44 26/01/2023 16:06:44 26/01/2023 16:06:44 26/01/2023 16:07:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.010000 90.010000 90.010000 90.010000 90.010000 90.040000	EUR EUR EUR EUR EUR EUR	61 298 34 7 55 70	CEUX	XPAR cmlXstsXQam7tjPxFLS21gA XPAR 9PkUQNZJRrK6pRFb9PTIwgA XPAR uLiBHfXKTNKF0XLd-3-vEAA XPAR fcBvYzfWTZmz77jwBfnLxAA XPAR IxPh37bDRwSrhJ3WeHAupAA 2386662206045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:07:02	FR0000120578	90.040000	EUR	141	CEUX	2386662236045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:07:48	FR0000120578	90.050000	EUR	142		XPAR P4gHt7brQjSU-hugRGB9dAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:07:48	FR0000120578	90.050000	EUR	116		XPAR FJ9eHN1AQXaDTeI4vZY_jwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:07:48	FR0000120578	90.050000	EUR	61		XPAR Q4CwrcLgSnqs3SNUXmyvQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:07:48	FR0000120578	90.050000	EUR	81		XPAR NDNvdw4_Q464QY7NmYkA7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:07:48	FR0000120578	90.050000	EUR	60	CEUX	XPAR S7Jb_s9SQGKWlDwvbehFLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:07:48	FR0000120578	90.050000	EUR	155		2386663001045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:08:00	FR0000120578	90.040000	EUR	155	CEUX	2386663229045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:08:19	FR0000120578	90.020000	EUR	138	CEUX	2386663611045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:08:20	FR0000120578	90.020000	EUR	1	CEUX	2386663627045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:02	FR0000120578	90.010000	EUR	18		XPAR 5JHcXxTUSeeLl2QdJw5CHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:04	FR0000120578	90.010000	EUR	94		XPAR O3t-9C4TQ9anPOaBTsajbAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:04 26/01/2023 16:09:05	FR0000120578 FR0000120578 FR0000120578	90.010000 90.010000 90.010000	EUR EUR EUR	69 46 85	CEUX CEUX	XPAR mhF0kIECQpO25vbYZF5mngA 2386664373045 2386664381045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:05 26/01/2023 16:09:05 26/01/2023 16:09:05	FR0000120578 FR0000120578	90.010000 90.010000	EUR EUR	23 145	CEUX CEUX	2386664382045 2386664383045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:05	FR0000120578	90.010000	EUR	150		XPAR E-QuwYO2QgOBVcxmOVnZkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:05	FR0000120578	90.010000	EUR	150		XPAR 5lTJOZxZQCWK3_o9ZMhuJQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:05 26/01/2023 16:09:28 26/01/2023 16:09:35	FR0000120578 FR0000120578 FR0000120578	90.010000 90.020000 90.020000	EUR EUR EUR	28 27 31	CEUX CEUX	XPARB4zTXOhYQZeUXVM_RCmvCAA 2386665161045 2386665248045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:36	FR0000120578	90.020000	EUR	16	CEUX	2386665249045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:42	FR0000120578	90.020000	EUR	12		XPAR d5H1TfHpRaWA-9vfau02dwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:44	FR0000120578	90.020000	EUR	40		XPAR 2TNapp6RTcmoxFFWE1pN-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:58	FR0000120578	90.020000	EUR	315		XPAR JENK3RWXSWeYXSI3q2tyngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:58	FR0000120578	90.020000	EUR	159		XPAR Xzst0eINSX-RcJR5nkNEEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:58	FR0000120578	90.020000	EUR	159	CEUX	XPAR hpu1qmPLTwy5uf5Y2XQ41gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:58	FR0000120578	90.020000	EUR	62		2386665568045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:58 26/01/2023 16:09:58	FR0000120578 FR0000120578 FR0000120578	90.020000 90.020000 90.020000	EUR EUR EUR	70 12 147	CEUX	XPAR yY6rfbPHQo-ZLIuRyfIjOwA XPAR -F6D_KNaQC2yTonAPHQ-CwA 2386665578045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:09:59 26/01/2023 16:09:59 26/01/2023 16:10:41	FR0000120578 FR0000120578	90.020000 90.030000	EUR EUR	36 140	CEUX CEUX	2386665579045 2386666302045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:10:41	FR0000120578	90.030000	EUR	147	CEUX	2386666303045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:10:41	FR0000120578	90.030000	EUR	9	CEUX	2386666304045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:11:09	FR0000120578	90.030000	EUR	36	CEUX	2386666943045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:11:09	FR0000120578	90.030000	EUR	115	CEUX	2386666944045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:12:02	FR0000120578	90.090000	EUR	132	CEUX	2386668032045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:12:02	FR0000120578	90.090000	EUR	134	CEUX	2386668033045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:12:03	FR0000120578	90.080000	EUR	26		XPAR -CkfX5o8TzKRJFwkUb3r_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:12:03	FR0000120578	90.080000	EUR	121		XPAR i7rs0-WjQiuNCijIqsgguAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:12:03	FR0000120578	90.080000	EUR	70		XPAR 8qd5MFGYTPytjMRE0jRhLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:12:03	FR0000120578	90.080000	EUR	77		XPAR WActsetJROCzJ10Hvho1EAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:12:03	FR0000120578	90.080000	EUR	70		XPAR aAjoECH0SlyTnjyzybJZ2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:12:03	FR0000120578	90.080000	EUR	77		XPAR 7M1KpAs-QMq3hw0wNLPoQgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:12:03 26/01/2023 16:12:03	FR0000120578 FR0000120578 FR0000120578	90.080000 90.080000 90.080000	EUR EUR EUR	3 111 36		XPAR rtb-RFlJT3GDZFOFFE6ujAA XPAR 1M8IgpliS227MhB_5e7mZgA XPAR lYtAlOSLRFKoqukbQ_66KAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:12:03 26/01/2023 16:12:03 26/01/2023 16:12:05	FR0000120578 FR0000120578	90.080000 90.070000	EUR EUR	9 129	CEUX	XPAR iUVpPe5USbWBxYSRg3sRpQA 2386668082045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:12:11	FR0000120578	90.060000	EUR	12		XPAR jo-AzF6TQU6brocN4YnYjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:12:34	FR0000120578	90.070000	EUR	4		XPAR -HNRveQ4SbSYNkmpbRt1QgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:20	FR0000120578	90.100000	EUR	171		XPAR vakW5rZbRSSi-4dx3H5qpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:20	FR0000120578	90.100000	EUR	54		XPAR KOj4ZwgZSyGaVyotie18MgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:20	FR0000120578	90.100000	EUR	100		XPAR mzIYonU4RCaFowvUMK3rhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:20	FR0000120578	90.100000	EUR	61		XPAR RpDVlYMFRGaHEkm0e2ln4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:20	FR0000120578	90.100000	EUR	10		XPAR S8U08wOtTWePBgQb-X_-GAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:20	FR0000120578	90.100000	EUR	51	CEUX	XPAR sUPkSZVUQpOabpHxb2kkogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:20	FR0000120578	90.100000	EUR	148		2386669506045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:20	FR0000120578	90.100000	EUR	152		XPAR _vbKwDKNSoCiavPXUk5zZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:20	FR0000120578	90.100000	EUR	19		XPAR UOL9rtjWT3eAV0P1JYJ74gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:20	FR0000120578	90.100000	EUR	247		XPAR 1n59gfN3Rjmo9Zg0eiLA_gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:20 26/01/2023 16:13:20 26/01/2023 16:13:26	FR0000120578 FR0000120578 FR0000120578	90.100000 90.100000 90.130000	EUR EUR EUR	61 39 150	CEUX	XPAR 7LCj0ZQNRJuQs8vCtfXZzAA XPAR qKpewbtBR7a8-E2GpqtoPwA 2386669674045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:30 26/01/2023 16:13:30	FR0000120578 FR0000120578	90.130000 90.130000	EUR EUR	147 11	CEUX CEUX	2386669789045 2386669790045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:49	FR0000120578	90.110000	EUR	53		XPAR 1S2G-yHTS0OxRP0PEU6iRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:50	FR0000120578	90.110000	EUR	169		XPAR Mk2XCJ7KRnSLxhBFlpiPOwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:59 26/01/2023 16:13:59 26/01/2023 16:13:59	FR0000120578 FR0000120578 FR0000120578	90.120000 90.120000 90.110000	EUR EUR EUR	147 13 44	CEUX CEUX	2386670225045 2386670226045 XPAR -Y4_KzCYQu2LFbmbOPjIzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:13:59	FR0000120578	90.110000	EUR	223	CEUX	XPAR 9ghbABuxTs6O4guu51QqRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:14:14	FR0000120578	90.100000	EUR	93		2386671018045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:14:17 26/01/2023 16:14:53 26/01/2023 16:14:56	FR0000120578 FR0000120578 FR0000120578	90.100000 90.120000 90.110000	EUR EUR EUR	47 121 160	CEUX CEUX	2386671123045 XPAR AcODae3eSFigfioMEMIHRgA 2386671671045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:14:58	FR0000120578	90.090000	EUR	12		XPAR nBknw-QjRSSGhCZ-dlSHfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:14:58	FR0000120578	90.090000	EUR	344		XPAR zSB5xk9NS9O3JG5dOpNaqAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:14:58 26/01/2023 16:15:54 26/01/2023 16:16:01	FR0000120578 FR0000120578 FR0000120578	90.090000 90.120000 90.120000	EUR EUR EUR	141 35 249	CEUX CEUX	2386671686045 2386672838045 XPAR gTePmvfgRL6p_aWqBiEzKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:16:01	FR0000120578	90.120000	EUR	61		XPAR QjOE88IuTIetmsZf-HNTcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:16:01	FR0000120578	90.120000	EUR	61		XPAR ksdqisIiR4a146S73_o8VAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:16:01	FR0000120578	90.120000	EUR	70		XPAR 6mPTjdNZTQq7ATELtCrPvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:16:01	FR0000120578	90.120000	EUR	57		XPAR mPsO8al9SBGIy4baSlzhxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:16:01	FR0000120578	90.120000	EUR	14		XPAR mJ9GO7QYQrilqIRwjCvwjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:16:02	FR0000120578	90.110000	EUR	199	CEUX	2386673063045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:16:08	FR0000120578	90.100000	EUR	59	CEUX	2386673188045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:16:08	FR0000120578	90.100000	EUR	80	CEUX	2386673189045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:16:10	FR0000120578	90.080000	EUR	84		XPAR bXJKeddqT02-8CSfQi-rDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:16:10	FR0000120578	90.080000	EUR	78		XPAR iAuFsIFASISwm1Fucs0YEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:16:31	FR0000120578	90.070000	EUR	147	CEUX	2386673625045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:16:31	FR0000120578	90.070000	EUR	1	CEUX	2386673626045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:16:52 26/01/2023 16:16:56 26/01/2023 16:17:01	FR0000120578 FR0000120578 FR0000120578	90.050000 90.050000 90.050000	EUR EUR EUR	92 130 69	CEUX CEUX	2386673931045 XPAR 7zmFoq8FRk2v0P508uVKxwA 2386674027045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:17:26	FR0000120578	90.020000	EUR	154		XPAR NPARXBDHQDulcLVGInFFagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:17:26	FR0000120578	90.020000	EUR	61		XPAR kExZkkOUSF-HsVQ19JEVFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:17:26	FR0000120578	90.020000	EUR	61		XPAR QY41vo0BTkSmBVKtPS_HOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:17:26	FR0000120578	90.020000	EUR	32		XPAR bvAwu7i1RAa51vCmfVo0zwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:17:26	FR0000120578	90.020000	EUR	77		XPAR 1gw7ISIWTuONTejV1gepFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:17:27	FR0000120578	90.010000	EUR	152	CEUX	2386674547045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:18:02	FR0000120578	90.000000	EUR	246		XPAR W2cLmSFkQH-dxSpnwCgrIwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:18:28 26/01/2023 16:18:32 26/01/2023 16:18:47	FR0000120578 FR0000120578 FR0000120578	90.010000 90.010000 90.000000	EUR EUR EUR	23 132 91	CEUX CEUX CEUX	2386675376045 2386675436045 2386675714045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:18:47 26/01/2023 16:18:47	FR0000120578 FR0000120578	90.000000 90.000000	EUR EUR	42 140	CEUX CEUX	2386675715045 2386675716045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:18:47	FR0000120578	90.000000	EUR	284	CEUX	XPAR 4pEeDQfQTCKbHgX9UeUSvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:19:07	FR0000120578	89.950000	EUR	145		2386676080045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:19:07	FR0000120578	89.940000	EUR	333		XPAR dNXNvWZxQ1SCT1sFk9quEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:19:36	FR0000120578	89.950000	EUR	15	CEUX	XPAR hpnI_v90SLKHwqEORzYd2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:19:57	FR0000120578	89.950000	EUR	157		2386676855045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:19:57 26/01/2023 16:19:57	FR0000120578 FR0000120578 FR0000120578	89.950000 89.950000 89.950000	EUR EUR EUR	70 123 360		XPARPG2VpGJHTUmCm7E1X29WzwA XPAR Rpt-F244QdiIpjtckjmc7QA XPAR o7aE4pQTRAuT992hP0YfYAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:19:57 26/01/2023 16:19:59 26/01/2023 16:20:10	FR0000120578 FR0000120578	89.940000 89.890000	EUR EUR	149 1	CEUX	2386676878045 XPAR hcQ0v-NvTh6atUw6yAHL0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:20:10	FR0000120578	89.890000	EUR	45	CEUX	XPAR dQBSpPHEQ4-TchTtnxQcmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:20:10	FR0000120578	89.890000	EUR	78		XPAR VgaE59b3QC6Q85VS2GlT_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:20:38	FR0000120578	89.890000	EUR	147		2386677566045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:20:40	FR0000120578	89.880000	EUR	19	CEUX	2386677592045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:20:40	FR0000120578	89.880000	EUR	70	CEUX	2386677593045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:20:40 26/01/2023 16:20:40	FR0000120578 FR0000120578 FR0000120578	89.880000 89.880000 89.870000	EUR EUR EUR	40 14 68	CEUX CEUX	2386677599045 2386677603045 XPAR l9EdN0N2RjeiQ1KU_KeSuwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:20:57 26/01/2023 16:21:10 26/01/2023 16:21:10	FR0000120578 FR0000120578	89.890000 89.890000	EUR EUR	138 178		XPAR Su36QY7uT0uvrgBCxK6wLgA XPAR 0yqrOSbAReKdIi9qPC7CEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:21:17	FR0000120578	89.880000	EUR	6		XPAR LDe_jCFaQ8eVGVr2cTTwwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:21:17	FR0000120578	89.880000	EUR	8		XPAR OjzC1UlATHSex5Udz5ftTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:21:17	FR0000120578	89.890000	EUR	100	CEUX	2386678281045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:21:17	FR0000120578	89.890000	EUR	52	CEUX	2386678282045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:21:39	FR0000120578	89.870000	EUR	142	CEUX	2386678609045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:21:39	FR0000120578	89.870000	EUR	118		XPAR zu9eavO7Slem06mn3ei8zwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:21:39	FR0000120578	89.870000	EUR	111		XPAR qGLb7QmSSl-BR2Nl7UjyEwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:22:12 26/01/2023 16:22:14 26/01/2023 16:22:14	FR0000120578 FR0000120578 FR0000120578	89.840000 89.830000 89.830000	EUR EUR EUR	213 116 16	CEUX CEUX	XPAR 4UEiBroIQymbi569XnkRXwA 2386679111045 2386679112045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:22:37	FR0000120578	89.870000	EUR	151	CEUX	2386679409045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:22:37	FR0000120578	89.860000	EUR	97		XPAR LZ2AF7EWSUyKjz9XWSKHEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:22:37	FR0000120578	89.860000	EUR	180	CEUX	XPAR jUCL9bYtTPySDL4GAs3nowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:23:45	FR0000120578	89.850000	EUR	133		2386680529045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:23:45	FR0000120578	89.850000	EUR	204		XPAR 9hzduE1eQIeXhISQlPXjoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:23:45	FR0000120578	89.850000	EUR	360	CEUX	XPAR -S85HT_OSkSQ-LIOoJEdzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:23:47	FR0000120578	89.840000	EUR	2		2386680533045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:23:47	FR0000120578	89.840000	EUR	91	CEUX	2386680534045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:23:47	FR0000120578	89.840000	EUR	7	CEUX	2386680535045

SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:23:47 26/01/2023 16:24:26 26/01/2023 16:24:26 26/01/2023 16:24:26 26/01/2023 16:24:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.840000 89.830000 89.830000 89.830000 89.830000	EUR EUR EUR EUR EUR	91 214 14 130 35	CEUX CEUX CEUX	2386680536045 XPAR zQX_CrXuQsqtaCRJH4760wA XPARBP-pYTMOQ8OJOf9K6RW4mwA 2386681305045 2386681306045
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:24:27 26/01/2023 16:24:27 26/01/2023 16:24:35 26/01/2023 16:25:17 26/01/2023 16:26:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.820000 89.820000 89.800000 89.820000 89.860000	EUR EUR EUR EUR EUR	110 41 385 147 147	CEUX CEUX CEUX CEUX	2386681313045 2386681314045 XPAR ACwKX7nBSriVSYBpMmwKswA 2386682553045 2386683941045
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:26:19 26/01/2023 16:26:22 26/01/2023 16:26:22 26/01/2023 16:26:22 26/01/2023 16:26:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.860000 89.850000 89.850000 89.850000 89.850000 89.850000	EUR EUR EUR EUR EUR EUR	23 153 15 63 61 14	CEUX	2386683942045 XPAR zlZjuFy4QbiSYpqoS6okcAA XPAR FhN6ux4eSUWNkDNKQtr0tgA XPAR hI3rKwvBTPyKw9b2e9TkJwA XPAR zY57VNuWRXOBD9dn5d6NUQA XPAR QJS7yO8iTg6WzmYPOye54wA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:26:22 26/01/2023 16:26:22 26/01/2023 16:26:22 26/01/2023 16:26:22 26/01/2023 16:26:22 26/01/2023 16:26:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.850000 89.850000 89.850000 89.850000 89.850000	EUR EUR EUR EUR EUR	139 80 47 26 44		XPAR aQFCfpw_SuudoJtjPqk91QA XPAR w4uwKUmXSp6I3Pn69P_0mQA XPAR uMOvlc3JS9OXfzHhroDsggA XPAR djQed4_GSDai9ZaU5qAjOAA XPAR 0DOQQZbzTNqsqnpXA05D8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:26:22	FR0000120578	89.850000	EUR	153	CEUX	XPAR LH3Dsb7TSseKjlZ7lIw5cwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:26:22	FR0000120578	89.850000	EUR	121		XPAR ABgwnoEKQbqXnT3guFtzPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:26:22	FR0000120578	89.850000	EUR	35		XPAR kGMD2gE5SlGC6d6NxWAnCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:26:40	FR0000120578	89.870000	EUR	56		2386684193045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:27:05	FR0000120578	89.870000	EUR	274		XPAR B9XI4JzCR2SENREjZIW0FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:27:21	FR0000120578	89.850000	EUR	225	CEUX	XPAR 3C_67bANSgaIXvmO43nUQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:27:21	FR0000120578	89.850000	EUR	70		XPAR vIruqrvPR6qQxvZZOKJE2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:27:21	FR0000120578	89.850000	EUR	155		XPAR _Wx4VRtSS8eLX56xBvjdhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:27:21	FR0000120578	89.850000	EUR	37		XPAR s_mYp3p2QqacrQ5rTLGnMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:27:21	FR0000120578	89.850000	EUR	101		2386684692045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:27:22 26/01/2023 16:27:44 26/01/2023 16:27:44 26/01/2023 16:28:27 26/01/2023 16:28:53 26/01/2023 16:28:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.850000 89.840000 89.830000 89.820000 89.820000 89.820000	EUR EUR EUR EUR EUR EUR	46 134 148 302 75 150	CEUX CEUX	2386684697045 2386685024045 XPAR CPdK2vcxRUmb-MJ2k61sDwA XPAR 2RdNa7STTd-vGP5Ni_ObUgA XPAR Bhf-R9KuQeW_5DviEILRhwA XPAR 7sG2_JUUQoiyJrf_9JFEIgA
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:28:55 26/01/2023 16:29:19 26/01/2023 16:29:37 26/01/2023 16:29:42 26/01/2023 16:29:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.820000 89.830000 89.830000 89.830000 89.830000	EUR EUR EUR EUR EUR	142 138 2 40 1	CEUX CEUX CEUX	2386686190045 XPAR e5N0A1ujRK-TjLJgx3VM2wA XPAR E_3myvVyS32U_Uzi2syc-QA 2386687353045 2386687354045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:29:45	FR0000120578	89.830000	EUR	15	CEUX	2386687402045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:29:45	FR0000120578	89.830000	EUR	16	CEUX	2386687403045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:29:45	FR0000120578	89.830000	EUR	7	CEUX	2386687407045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:29:45	FR0000120578	89.830000	EUR	15	CEUX	2386687409045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:29:45	FR0000120578	89.830000	EUR	7	CEUX	2386687410045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:29:45 26/01/2023 16:29:59 26/01/2023 16:29:59 26/01/2023 16:29:59 26/01/2023 16:29:59 26/01/2023 16:29:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.830000 89.830000 89.830000 89.830000 89.830000 89.830000	EUR EUR EUR EUR EUR EUR	9 22 8 136 36 138	CEUX CEUX CEUX CEUX	2386687415045 2386687728045 2386687742045 2386687743045 XPAR VGQsESdZSme8OnlsUyz7DgA XPAR w7-dtLqfSnysf4lu6kx2tAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:29:59	FR0000120578	89.830000	EUR	70		XPAR uTULSQMISDmRfloBNrppSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:29:59	FR0000120578	89.830000	EUR	174		XPAR MiI8680DRTWO80_vK0eUngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:29:59	FR0000120578	89.830000	EUR	15		XPAR xOvsN7PTRpuAmtXlLpDOYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:30:15	FR0000120578	89.820000	EUR	63		XPAR 1VXcZuDjTC61zM7iCKLqhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:30:15	FR0000120578	89.820000	EUR	43		XPAR xsjPhN5cQfeSPdNi9425NQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:30:15	FR0000120578	89.820000	EUR	172		XPAR Z1A3F3o7RMiiD7ebTZPO_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:30:15	FR0000120578	89.820000	EUR	172		XPAR _4adGbwyS9WOCTul8eUlOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:31:01	FR0000120578	89.810000	EUR	35		XPAR F_yeJstxRbW-O9pRlLUVzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:31:01	FR0000120578	89.810000	EUR	245		XPAR In-CjtOnRkunaZrWgXO-0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:31:40	FR0000120578	89.860000	EUR	18		XPAR UZLlhDH6S_iQ9br6a9_pFAA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:31:48 26/01/2023 16:31:55 26/01/2023 16:31:55 26/01/2023 16:31:55 26/01/2023 16:32:18 26/01/2023 16:32:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.880000 89.880000 89.880000 89.880000 89.890000 89.880000	EUR EUR EUR EUR EUR EUR	101 650 22 100 139 196	CEUX CEUX CEUX	XPAR qrqqtPiQSHaZQYBAj56ZmgA XPAR Y_5237xWTTiO3SmXGsTucAA XPAR zIMlvAceS6-J4-LLY8NA5wA 2386690088045 2386690546045 2386690547045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:32:18	FR0000120578	89.880000	EUR	155	CEUX	XPAR U83yn6s3RJOyQEvu64Ri_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:32:18	FR0000120578	89.880000	EUR	47		XPAR vRO33u_XS1C8WJAyI2r9xgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:33:00	FR0000120578	89.890000	EUR	249		XPAR rVydeX9ySxaU5zpAkuy-hwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:33:27	FR0000120578	89.920000	EUR	147		2386691773045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:20	FR0000120578	89.930000	EUR	167		XPAR _97QdIUGRHa_XeOqV7cO3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:20	FR0000120578	89.930000	EUR	36		XPAR IwcexdKDQlOwvtQce5ai1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:20	FR0000120578	89.930000	EUR	167		XPAR CLjFunecQv-Vn6LgyjUBDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:20	FR0000120578	89.930000	EUR	140		XPAR OYtw0cB4S5WRBSLu-XoYRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:20	FR0000120578	89.930000	EUR	18		XPAR s9ccmKIcSNOh8LBx9nkHTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:20	FR0000120578	89.930000	EUR	70		XPAR kZLNMOF5SVCloZB1vrNs1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:20	FR0000120578	89.930000	EUR	63	CEUX	XPAR 7qCFn9UFQR-UJE1koJ3IRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:20	FR0000120578	89.930000	EUR	39		XPAR uPC0eBYSTceNTouiEuAYSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:20	FR0000120578	89.930000	EUR	43		XPAR pm3yDDjlTam3OCnD_dhiigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:20	FR0000120578	89.930000	EUR	31		XPAR MTvC1VBZQHunbylLPbVRtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:20	FR0000120578	89.930000	EUR	88		XPAR DIP6xIRFSI6dxx-haF5tpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:20	FR0000120578	89.930000	EUR	107		2386692712045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:20	FR0000120578	89.930000	EUR	49	CEUX	2386692713045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:27	FR0000120578	89.920000	EUR	13	CEUX	2386692844045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:27	FR0000120578	89.920000	EUR	1	CEUX	2386692845045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:34:27	FR0000120578	89.920000	EUR	119	CEUX	2386692846045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:35:04	FR0000120578	89.990000	EUR	59	CEUX	2386693744045
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:35:04 26/01/2023 16:35:05 26/01/2023 16:35:18 26/01/2023 16:35:18 26/01/2023 16:35:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.990000 89.990000 89.990000 89.990000 89.990000	EUR EUR EUR EUR EUR	20 53 163 63 61	CEUX CEUX	2386693745045 2386693754045 XPAR 4RQOlRPZRpmj2K2SHwtovQA XPAR NjbGhxVqRKe18T_hr8yY3gA XPAR nqieBiIjS2e69-S_GymU0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:35:18	FR0000120578	89.990000	EUR	39		XPAR DAz8REjtTo6h-SzPgJpHmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:35:18	FR0000120578	89.990000	EUR	13		XPAR JUMxT_JITNy--gAnEsFThwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:35:18	FR0000120578	89.990000	EUR	61		XPAR 1DLkgHbBQxuCabjavlBqkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:35:18	FR0000120578	89.990000	EUR	3		XPAR C0C_yRkxRSqQeATbcrp7CwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:35:31	FR0000120578	89.990000	EUR	190		XPAR 02-LsNwrQUakoQQhkE8GEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:35:31	FR0000120578	89.990000	EUR	224		XPAR 6kOddADXTcG8ZpqP-xFLCgA
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:36:02 26/01/2023 16:36:04 26/01/2023 16:36:34 26/01/2023 16:36:34 26/01/2023 16:36:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.990000 89.990000 89.990000 89.990000 89.980000	EUR EUR EUR EUR EUR	62 64 151 227 161	CEUX CEUX	XPAR V2kgP0onS8Oia04vWmIQrAA XPAR fUBYiDYxQU-vNRxDqMXK_gA 2386695399045 XPAR Np2OCa4ZTju6FZZprkPkwAA 2386695510045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:36:45	FR0000120578	89.980000	EUR	424	CEUX	XPAR iL_fa6k1Sp2cPbW0zZigmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:36:49	FR0000120578	89.940000	EUR	27		XPAR m6_QJZ24Q4WO_dlec2YriAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:36:49	FR0000120578	89.940000	EUR	11		XPAR C-xVEIf4SXqGdY32dB1y5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:36:49	FR0000120578	89.940000	EUR	266		XPAR O1nQz90cQMaqVqDFao7EdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:37:24	FR0000120578	89.900000	EUR	16		2386696082045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:37:24 26/01/2023 16:37:25 26/01/2023 16:37:25 26/01/2023 16:37:25 26/01/2023 16:38:00 26/01/2023 16:38:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.900000 89.890000 89.890000 89.890000 89.850000 89.810000	EUR EUR EUR EUR EUR EUR	118 12 70 39 158 123	CEUX CEUX	2386696083045 XPAR PHk3tlxhSSOyFaOJqfwXLwA XPAR _lUncKUZSxC8CgHIFWgUFgA XPAR UvwNq49CR62QbKHiSS4MowA 2386696725045 XPAR -FlNhQPWSq-_2AU7Cn7srQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:38:20	FR0000120578	89.820000	EUR	132	CEUX	XPAR hsEwn3FnTLazILWOUqkhMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:38:20	FR0000120578	89.810000	EUR	412		XPARNEAQohGpSBWNm040OM07qAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:38:32	FR0000120578	89.790000	EUR	81		XPAR xMBW-KA1ROma89tB4hcx8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:38:32	FR0000120578	89.790000	EUR	93		XPAR f0INd54pQlePXNzAw4ENbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:38:43	FR0000120578	89.780000	EUR	158		2386697850045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:38:49	FR0000120578	89.760000	EUR	120	CEUX	XPAR 3tfdagvfRgeR-u1huH2eVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:39:36	FR0000120578	89.770000	EUR	52		XPAR gYNVoNkaQ7SHb1o2r63e9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:39:36	FR0000120578	89.770000	EUR	102		XPAR 1VC77-R9SISOjnayYM0TeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:39:42	FR0000120578	89.760000	EUR	145		2386698966045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:39:51	FR0000120578	89.760000	EUR	176		XPAR Zf4IevitQeu-MqlrNb4WUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:39:51	FR0000120578	89.760000	EUR	63	CEUX	XPAR xZosGDaFRTGsGJjiB-NdGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:39:51	FR0000120578	89.760000	EUR	61		XPAR ec0qvmPDRea_rBqEOgMKFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:39:51	FR0000120578	89.760000	EUR	52		XPAR PyeIL290RG6X0NdOWYpTUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:39:51	FR0000120578	89.760000	EUR	87		XPAR HPTCFCaTR661-bZqWMr3uwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:40:46	FR0000120578	89.810000	EUR	83		2386700239045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:40:54	FR0000120578	89.810000	EUR	51		XPAR xkERQNE9ReuM0gIIXNUBRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:40:54	FR0000120578	89.810000	EUR	157	CEUX	XPAR t9kIFprRS3quNR-CeiHC4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:40:54	FR0000120578	89.810000	EUR	379		XPAR RnqjrVd2RIeNy2HqO4GDMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:40:54	FR0000120578	89.810000	EUR	63		XPAR s7yaNxzRSrWRdi3nOVPgxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:40:54	FR0000120578	89.810000	EUR	13		XPAR FI1fOB3xQjO9QAdRUXBFQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:41:08	FR0000120578	89.800000	EUR	161		2386700601045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:41:08	FR0000120578	89.790000	EUR	207	CEUX	XPAR yvwow_3bQ_qYujFwfiEyfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:41:09	FR0000120578	89.790000	EUR	1		XPAR oEXW_IExSSOug5aVgHkvygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:41:20	FR0000120578	89.770000	EUR	168		XPAR jLkhFQNBRqyuwhlffga2ygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:41:39	FR0000120578	89.780000	EUR	148		2386701016045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:42:54	FR0000120578	89.790000	EUR	161		XPARZICXyqOCSMSwXH6SaCumgQA
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:42:54 26/01/2023 16:42:54 26/01/2023 16:42:54 26/01/2023 16:42:54 26/01/2023 16:42:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.790000 89.790000 89.790000 89.790000 89.790000	EUR EUR EUR EUR EUR	135 16 118 6 161	CEUX CEUX CEUX	XPAR qVfPdF1CSPawkl63O72CMAA 2386702393045 2386702394045 2386702395045 XPAR gbZRrH_IRUykNffZVXAtigA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:43:03	FR0000120578	89.780000	EUR	144	CEUX	2386702518045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:43:40	FR0000120578	89.760000	EUR	155		XPAR XRlFmDKMQWS_13Ee0MNIlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:43:40	FR0000120578	89.760000	EUR	155		XPAR qfXMBs4wS-SjSz2eTY8QxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:43:40	FR0000120578	89.760000	EUR	109		XPAR GEJ8epr-R66qxE49siHSvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:43:48	FR0000120578	89.740000	EUR	95		XPAR pDHz0_J5SBmeAC_OHD9hEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:43:48	FR0000120578	89.740000	EUR	119		XPAR GgVOUwVxSWa8cP3_Ni8SugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:43:48	FR0000120578	89.740000	EUR	70		XPAR 2In73r_eQhSvCRz5ajf3EQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:43:48	FR0000120578	89.740000	EUR	37		XPAR 5spyG7fDQjWqxIapFyWgmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:43:48	FR0000120578	89.740000	EUR	107	CEUX	XPAR w0phc6SoQ0KUl0HDgaWblQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:43:48	FR0000120578	89.740000	EUR	1		XPAR P9lGApnoQ4eDsnh1mbltPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:44:02	FR0000120578	89.730000	EUR	108		2386703920045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:45:42	FR0000120578	89.840000	EUR	504		XPAR uL-_m9TMQr-DRRcyLcZgHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:45:42	FR0000120578	89.840000	EUR	253		XPAR Y5QhjtthRTiD8lWzxFle0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:45:42	FR0000120578	89.840000	EUR	144	CEUX	2386705327045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:45:42	FR0000120578	89.840000	EUR	30	CEUX	2386705328045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:45:57	FR0000120578	89.850000	EUR	139		XPAR M-ubgr1NTuSjzWnnjqA63gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:45:57	FR0000120578	89.850000	EUR	63		XPAR Gcenlef9Rv-ZMzNNkt4NPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:45:57	FR0000120578	89.850000	EUR	76		XPAR QSS6k-0XToeCKSGuSdyrRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:45:57	FR0000120578	89.850000	EUR	119		XPAR uG_gjcNCSpOipiE_PXXbQwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:45:57 26/01/2023 16:45:57 26/01/2023 16:45:57	FR0000120578 FR0000120578 FR0000120578	89.850000 89.850000 89.850000	EUR EUR EUR	3 100 37	CEUX CEUX	XPAR V_NbEKFpQMWoSyKr3nuydQA 2386705475045 2386705476045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:46:44	FR0000120578	89.890000	EUR	333	CEUX	XPAR s-P_be3QTpaWVYfZa2xLKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:46:44	FR0000120578	89.890000	EUR	137		2386706183045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:46:59	FR0000120578	89.870000	EUR	144	CEUX	2386706418045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:46:59	FR0000120578	89.870000	EUR	15	CEUX	2386706419045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:47:54	FR0000120578	89.880000	EUR	175		XPAR 1d4VvSRuTHCMBQdeEGsIZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:47:54	FR0000120578	89.880000	EUR	468		XPAR NStMOfQ7SauLXkIuacsnGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:48:06	FR0000120578	89.940000	EUR	147	CEUX	2386708103045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:49:27	FR0000120578	89.940000	EUR	141		XPAR RtuMa9AsSG6kVblaO8pYSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:49:27	FR0000120578	89.940000	EUR	148		XPAR RIaagI8JRu2k2MKKcG1AmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:49:27	FR0000120578	89.940000	EUR	134		XPAR ysMNlXPzQ-WBhdpQyMyjwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:49:27	FR0000120578	89.940000	EUR	7		XPAR 71I5y1FeQV29v7TyVvXGlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:49:27	FR0000120578	89.940000	EUR	141		XPAR QSMpQrY0T7-QUZoaoiGJUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:49:27	FR0000120578	89.940000	EUR	148		XPAR aMf9d_RSRLmx4jRBnGn08AA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:49:27 26/01/2023 16:49:27 26/01/2023 16:49:27	FR0000120578 FR0000120578 FR0000120578	89.940000 89.940000 89.940000	EUR EUR EUR	1 70 109		XPAR OEOIb07ORwmP4D244j9oBwA XPAR 78ydUU1NTve67jtaUMnTpQA XPAR DI2o9BGTRy6nwmTEEkw1jQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:49:27 26/01/2023 16:49:27	FR0000120578 FR0000120578	89.940000 89.940000	EUR EUR	62 31		XPAR k3ZofO6MQmOYalRF5fLYSwA XPAR Fb8MpTYsS_Oh5cpiuJoT0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:49:27	FR0000120578	89.940000	EUR	70	CEUX	XPAR LAHL2WgdQUyZY66rc0g0vgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:49:27	FR0000120578	89.940000	EUR	177		2386709528045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:49:27	FR0000120578	89.930000	EUR	153	CEUX	2386709529045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:49:59	FR0000120578	89.930000	EUR	174		XPAR jMrJxY7iTv67IY4pdkVNaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:49:59	FR0000120578	89.930000	EUR	174	CEUX	XPAR tpawbWIwSgGNgyCk2JEDiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:50:04	FR0000120578	89.930000	EUR	1		2386710230045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:50:08	FR0000120578	89.930000	EUR	40		XPAR 6SDumFmfQnmcd-utx-RUSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:50:12	FR0000120578	89.930000	EUR	85		XPAR BajkCRAWQImOO6f2exEdmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:50:12	FR0000120578	89.920000	EUR	228		XPAR 0QroRAFCTsW5GkhZYcznFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:50:12	FR0000120578	89.920000	EUR	66		XPAR SovP2hDqSpuRaTU6Mx4pMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:50:13	FR0000120578	89.920000	EUR	118		XPAR whib1pZOTfmMEbkn_3erKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:50:13	FR0000120578	89.920000	EUR	59	CEUX	XPAR Q0teDEgYStOP4JWaP6agzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:50:22	FR0000120578	89.910000	EUR	78		2386710539045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:50:25 26/01/2023 16:51:29	FR0000120578 FR0000120578 FR0000120578	89.910000 89.910000 89.910000	EUR EUR EUR	55 455 130	CEUX	2386710613045 XPAR akGh8dXXQRyBdb96Uo-lGgA XPAR H1fpqhKaRvyDuH5qeLTQ0wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:51:29 26/01/2023 16:51:29 26/01/2023 16:51:29	FR0000120578 FR0000120578	89.910000 89.910000	EUR EUR	147 5	CEUX CEUX	2386711679045 2386711680045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:52:17	FR0000120578	89.930000	EUR	131	CEUX	2386712604045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:52:19	FR0000120578	89.920000	EUR	323		XPAR Tcslfn0_SwiwG5WSldHOpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:53:43	FR0000120578	89.950000	EUR	21	CEUX	XPAR 4m7FtpA2Sqmx43L8OVsJVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:53:50	FR0000120578	89.950000	EUR	205		2386713816045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:53:50	FR0000120578	89.950000	EUR	129		XPAR LbQafx5USZCDE91KE1bZGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:53:50	FR0000120578	89.950000	EUR	172		XPAR 3CDjJdgOT1SwzqUczmLr3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:53:50	FR0000120578	89.950000	EUR	93		XPAR fD3_vhyvQsWtU_AxvZo2ygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:53:50	FR0000120578	89.950000	EUR	61		XPAR jtwXpDMbR0ak-hidFk951QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:53:50	FR0000120578	89.950000	EUR	79		XPAR -BcD_ZHuTni2GNe3OsQTugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:53:50	FR0000120578	89.950000	EUR	89		XPAR Ck62dKvmRwW8jJRw5bwHAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:53:50	FR0000120578	89.950000	EUR	105		XPAR d8LcvUTvT8CQ3ArnTh7jSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:53:50	FR0000120578	89.950000	EUR	150		XPAR hDK-OkNVRVeVgqXbxRyqVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:53:50	FR0000120578	89.950000	EUR	260		XPAR PJoBQN7ZQc6QFH6VKZVo2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:53:50	FR0000120578	89.950000	EUR	146	CEUX	XPAR gt7seFuLRu6qKAi7b8E_GgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:53:50	FR0000120578	89.950000	EUR	147		2386713817045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:54:08	FR0000120578	89.940000	EUR	248		XPAR 41-eMoVIRjapx8fCrIR9OwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:54:10	FR0000120578	89.920000	EUR	215	CEUX	XPAR xU1ezW2TQWadJ2GmEaX3gAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:54:27	FR0000120578	89.930000	EUR	137		2386714623045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:55:06	FR0000120578	89.930000	EUR	154	CEUX	2386715446045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:55:06	FR0000120578	89.920000	EUR	151		XPARBWmOU9pRTOqa901BF_YmFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:55:06	FR0000120578	89.920000	EUR	280		XPAR VkBy82t1S5-dMqxApa38agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:55:28	FR0000120578	89.930000	EUR	313		XPAR 4lNOxBoPTKmftKVNk_g2LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:55:28	FR0000120578	89.930000	EUR	48		XPAR q9NyJp4sT2u06c5eKZOlSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:56:07	FR0000120578	89.910000	EUR	157	CEUX	2386716599045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:56:43	FR0000120578	89.890000	EUR	105	CEUX	2386717263045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:56:43	FR0000120578	89.890000	EUR	34	CEUX	2386717264045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:56:49	FR0000120578	89.880000	EUR	70		XPAR lJjAjRf8QhOkNLIBcClZbAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:56:49 26/01/2023 16:56:49	FR0000120578 FR0000120578 FR0000120578	89.880000 89.870000 89.870000	EUR EUR EUR	263 272 369		XPAR Nvi5c3B3TReaBcJZXlfZDgA XPAR YwXw_dQqTJuSYaSCToVIAQA XPAR vIVMqJS6SWaZiGTSpzDMxgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:56:49 26/01/2023 16:59:01 26/01/2023 16:59:01	FR0000120578 FR0000120578	89.890000 89.890000	EUR EUR	113 2	CEUX CEUX	2386719537045 2386719538045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:59:01	FR0000120578	89.890000	EUR	28	CEUX	2386719539045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:59:01	FR0000120578	89.890000	EUR	1	CEUX	2386719540045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:59:01	FR0000120578	89.890000	EUR	55	CEUX	2386719541045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:59:01	FR0000120578	89.890000	EUR	26	CEUX	2386719542045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:59:01 26/01/2023 16:59:01 26/01/2023 16:59:02	FR0000120578 FR0000120578 FR0000120578	89.890000 89.890000 89.900000	EUR EUR EUR	128 51 58	CEUX CEUX	2386719543045 2386719544045 XPAR OkjoTlnFRUSKWQJ56vxLlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:59:02	FR0000120578	89.900000	EUR	61		XPAR BNtVL7HZS4SHppL2OY2kbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:59:02	FR0000120578	89.900000	EUR	50		XPAR NxQLa-9_TJOl5h3paCHTxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:59:02	FR0000120578	89.900000	EUR	50		XPAR ONb_MtLMQ0iBF23bbzFnpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:59:02	FR0000120578	89.900000	EUR	50		XPAR v04ldjAURrKyOTlX1GvSGgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:59:02 26/01/2023 16:59:02 26/01/2023 16:59:38	FR0000120578 FR0000120578 FR0000120578	89.900000 89.890000 89.880000	EUR EUR EUR	595 597 125	CEUX	XPAR c4UU7706TPCKa8ih0a1F2wA XPAR 1W-1Dk5pRG2zrxBlmcyNGgA 2386720462045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:59:38 26/01/2023 16:59:39	FR0000120578 FR0000120578	89.880000 89.860000	EUR EUR	16 233	CEUX	2386720463045 XPAR C8qSxR80Rni4BFrv_af6mQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 16:59:39	FR0000120578	89.860000	EUR	65	CEUX	XPAR qq9LWnGDQe-9b_6hqc6BnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:00:40	FR0000120578	89.870000	EUR	123		2386723455045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:00:40 26/01/2023 17:00:40	FR0000120578 FR0000120578 FR0000120578	89.870000 89.860000 89.860000	EUR EUR EUR	35 199 250	CEUX	2386723456045 XPAR LZ3qkadAQ_y7VMd2EefLsAA XPAR CkU3VhUlTyGMXpI4KYglOgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:00:40 26/01/2023 17:00:40 26/01/2023 17:00:40	FR0000120578 FR0000120578	89.860000 89.860000	EUR EUR	358 29		XPAR 0zzNjfnqROiOwaX9KyqCnAA XPAR B3rPgAtMSLux7zYFdbsIZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:00:40	FR0000120578	89.860000	EUR	226		XPAR MqSmSSgsSheoMlx1oQ18BwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:01:13	FR0000120578	89.810000	EUR	152		XPAR KG6PY4TXQqKdkTdIH3sx5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:01:55	FR0000120578	89.860000	EUR	94		XPARm72WtyAqQQyFwm39YGDqNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:01:55	FR0000120578	89.860000	EUR	387		XPAR RL7ruOuySk-_i3jhMTmISAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:01:55 26/01/2023 17:02:20 26/01/2023 17:02:42	FR0000120578 FR0000120578 FR0000120578	89.860000 89.840000 89.850000	EUR EUR EUR	138 408 131	CEUX CEUX	2386724886045 XPAR -eobTyHtSd2cf6cHEDWaJAA 2386725821045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:03:32	FR0000120578	89.850000	EUR	135	CEUX	2386726834045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:04:02	FR0000120578	89.850000	EUR	296		XPAR YrxXXzqmSuWst1_FPaeZ5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:04:02	FR0000120578	89.850000	EUR	175		XPAR EiDHen43RtqDSpa0ckPELwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:04:02	FR0000120578	89.850000	EUR	175		XPAR _j5fSZY2QjOgrrmtOR61bgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:04:02	FR0000120578	89.850000	EUR	100		XPAR 2bhTHMjfSd6CE86KWz-GrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:04:02	FR0000120578	89.850000	EUR	75		XPAR OOLyciCdSd-7oQ2nlmxe6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:04:02	FR0000120578	89.850000	EUR	5	CEUX	XPAR MIiDDtWDTs-_BoHf7NFRfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:04:02	FR0000120578	89.850000	EUR	49		XPAR jQR4fmWIRQuZTuje7FiMZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:04:43	FR0000120578	89.860000	EUR	67		2386728324045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:04:43	FR0000120578	89.860000	EUR	76	CEUX	2386728325045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:05:13	FR0000120578	89.900000	EUR	137	CEUX	2386728941045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:05:42	FR0000120578	89.900000	EUR	494		XPAR DogAqcWER9iGQzEn1Hyi5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:05:45	FR0000120578	89.900000	EUR	13		XPAR ga-MfnUlRnOmD-IcrbzIAAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:05:53 26/01/2023 17:05:53	FR0000120578 FR0000120578 FR0000120578	89.900000 89.900000 89.900000	EUR EUR EUR	71 75 56		XPAR kSjbkfKRQqi-Lb_FHqxRngA XPAR IndG_OHoTsqlxcB9H_-BngA XPAR 0L6gfFQdSqaa1IaT5pZszgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:06:26 26/01/2023 17:06:48 26/01/2023 17:06:48	FR0000120578 FR0000120578	89.910000 89.910000	EUR EUR	433 250		XPAR D1kSNoL6QBSnvNRxy85kvQA XPAR asfgx5w6StGyOIksTV9AHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:06:48	FR0000120578	89.910000	EUR	173		XPAR 7P_N4bwDRgaA6h0yh44OwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:06:48	FR0000120578	89.910000	EUR	173		XPAR FYM1oaAKSfCk5dubsgRBUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:06:48	FR0000120578	89.910000	EUR	148		XPAR Vh4KBQdgSmyH5fO-avtN-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:06:48	FR0000120578	89.910000	EUR	76		XPAR eJw9FlfsQdiExGmBKCn8YAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:06:48	FR0000120578	89.910000	EUR	79	CEUX	XPAR hGVJWRmwQe20EPl-NYku5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:06:48	FR0000120578	89.910000	EUR	18		XPAR V2oO4DFXTjqMhlZrsd4qDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:06:48	FR0000120578	89.910000	EUR	133		2386731316045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:07:31	FR0000120578	89.920000	EUR	100	CEUX	2386732145045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:07:55	FR0000120578	89.920000	EUR	80		XPAR CxNzKUXZTd-szquAAZA7oAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:07:55	FR0000120578	89.920000	EUR	58		XPAR t3Ufkt10Q4e8KTLzfsTwVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:08:02	FR0000120578	89.920000	EUR	41		XPAR 008AK2vySiqpTOktnWmcQgA

SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:08:37 26/01/2023 17:08:37 26/01/2023 17:08:38 26/01/2023 17:08:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.980000 89.980000 89.980000 89.980000	EUR EUR EUR EUR	43 1 032 147 130	CEUX CEUX	XPAR b2oOzoSkToy0hhI9KtYQ7wA XPAR nl2OP69fTSy4F7IN1Nsc8gA 2386733830045 2386733831045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:09:25 26/01/2023 17:09:25 26/01/2023 17:09:25	FR0000120578 FR0000120578 FR0000120578	89.970000 89.980000 89.970000	EUR EUR EUR	531 586 148	CEUX	XPARmDmN6eORREW4MPlKIb8_TwA XPAR 3RBNgojwSUmW2x5Z9WsLegA 2386735084045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:09:25 26/01/2023 17:09:50	FR0000120578 FR0000120578	89.970000 89.940000	EUR EUR	75 320		XPAR DQbLjgvWTBakv7DOlnf75AA XPAR uoiTmvYpRgCUUKhjrscYNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:10:11	FR0000120578	89.920000	EUR	45	CEUX	2386736680045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:10:11	FR0000120578	89.920000	EUR	21	CEUX	2386736701045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:10:11	FR0000120578	89.920000	EUR	15	CEUX	2386736702045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:10:21	FR0000120578	89.920000	EUR	67	CEUX	2386737004045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:11:09	FR0000120578	89.920000	EUR	143	CEUX	2386738472045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:11:09	FR0000120578	89.920000	EUR	176		XPAR -wIrHFs3T16y0DCw80qVXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:11:09	FR0000120578	89.920000	EUR	79		XPAR gn0vEXH-R-Skn4l_RbGSigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:11:09	FR0000120578	89.920000	EUR	76		XPAR -1pxAIoYRxyg2WgmZ4NEigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:11:09	FR0000120578	89.920000	EUR	29		XPAR z68OBcpMSjyXu9KO6pvM4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:11:58	FR0000120578	89.930000	EUR	620		XPAR C0raGsyRRxe979yJAxSzrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:11:58	FR0000120578	89.930000	EUR	85		XPAR -UZu-U5MQPSk4KpPSHpRAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:12:01	FR0000120578	89.920000	EUR	697		XPAR oMyi143gRBe1RPTM11geOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:12:23	FR0000120578	89.890000	EUR	726		XPAR FiejtKapROyIF_Fby2Oz4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:12:32	FR0000120578	89.880000	EUR	310		XPAR tn1HNWaZRSOyIUsUDVFBhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:12:50	FR0000120578	89.860000	EUR	121		XPAR fTzIYapETjW3rPFg6dtEFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:13:03	FR0000120578	89.840000	EUR	102		XPAR DFEXuhW2RcaL_Urg-esIrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:13:13	FR0000120578	89.860000	EUR	88	CEUX	2386741623045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:13:50	FR0000120578	89.840000	EUR	168		XPAR AIb5aRvLT_mCqYelvA37CAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:13:50	FR0000120578	89.840000	EUR	307		XPARMUEXHWQmSIOEYDzJMSHAWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:27	FR0000120578	89.920000	EUR	87	CEUX	2386746938045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	101		XPAR x3pycj-4S6GOY5J52AiHXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	42		XPAR 8IvkExRJTjSDt8OgAvWqNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	235		XPAR n6k4jsLWRJW4zhsVoxYUyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	79		XPAR hiZlnPGCRKaewJ3eyppRdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	64		XPAR Ka4IzO-gStKbzbKdmYGV3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	12		XPAR SS8dKrBARgOiDLcyIJvINgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	143		XPAR vqmmfiL5Rz-A-TmrmzvcJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	446		XPAR 7aDUfo1QQSuuUEP5_Tei1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	143		XPAR 2EV5PekcTMKdYcIJr4mcFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	129		XPAR 4PHHKgrtT46uW-aZsOpDQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	14		XPAR 6CoGwnpjSpqrbSoPf0HYDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	260		XPAR hsaEvgAtTYW5Y9YBiL0YMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	37		XPAR BKU_4xp3QQKT2LkPLijGKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	79		XPAR qNPea7ESQliomXEX-V5YLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	27		XPAR 1OvwslKPRvyarQ9ouDgDpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	143		XPAR BwnQo6fBTEyaw45o1-yptAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	11		XPAR BE9wB-YdRumYj9w0CaMQuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	79		XPAR a0OXKtP-Q0aeULOKxiRuDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	64		XPAR UHpKfSEYQ7mx-2NhLgGjWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	236		XPAR Vb7Bnx2FTMiuaFp6Q0qQzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	143		XPAR 9DtlnplfTVGGHapVxZNIKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38	FR0000120578	89.910000	EUR	157		XPAR BJZZc-hoRzWhFSDbA1Sp8wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:38 26/01/2023 17:16:38	FR0000120578 FR0000120578 FR0000120578	89.910000 89.910000 89.900000	EUR EUR EUR	143 37 98		XPAR 3T-ORHLjRoqT3MyMlMu54gA XPAR jVoX2KjtT7698SpIxDBtYQA XPAR CpK7ESKdRfiD24y7zljhjgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:16:43 26/01/2023 17:16:43 26/01/2023 17:16:44	FR0000120578 FR0000120578	89.900000 89.900000	EUR EUR	545 157		XPAR F3S3uNRyTBCqmlkTN495CAA XPAR Y0_bzYFLQX6pqGdgFbAI3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:18:00	FR0000120578	89.870000	EUR	160		XPAR t8mAkA4tSkatZPmuehIqvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:18:00	FR0000120578	89.860000	EUR	381		XPAR Wz7h3unmR4iGPpTTtTs82wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:18:23 26/01/2023 17:19:00	FR0000120578 FR0000120578 FR0000120578	89.890000 89.910000 89.920000	EUR EUR EUR	389 586 276		XPAR LcTI0FAyQSONJ8kQsoe8BQA XPAR 9oReFsa_TnC6OLNyR-ulZgA XPAR U2ABzY7qSbmZmaWTowY6zQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:19:36 26/01/2023 17:19:36 26/01/2023 17:19:36	FR0000120578 FR0000120578	89.920000 89.920000	EUR EUR	166 176		XPAR QhZoRpakSJalHonXo0NkwgA XPAR PIUEaPYJQremw-ZGSS8v2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:19:36	FR0000120578	89.920000	EUR	203		XPAR cg5rnONJSTCA7AoKIRkFVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:19:36	FR0000120578	89.920000	EUR	239		XPAR 0IAbqAx0S_WxHXh18F459QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:19:36	FR0000120578	89.920000	EUR	180	CEUX	XPAR gVr_jJanQuKQzNSlyCmXvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:19:36	FR0000120578	89.920000	EUR	96		2386751273045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:19:39	FR0000120578	89.920000	EUR	613		XPAR _YEsUl8NSiCi658x7tzXBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:20:02	FR0000120578	89.920000	EUR	201		XPARuuhCzNOvQLeBNWHHJiWmEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:20:06	FR0000120578	89.920000	EUR	9		XPAR K_s9iQ8cRcWqV_dxqGBMrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:20:14	FR0000120578	89.920000	EUR	76		XPAR rsV71J_QQleAT1twsz1YMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:20:14	FR0000120578	89.920000	EUR	79		XPAR DCnYSfSxRbm9NWHkcadXZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:20:14 26/01/2023 17:20:25	FR0000120578 FR0000120578 FR0000120578	89.920000 89.910000 89.910000	EUR EUR EUR	214 193 27		XPAR JECRR614SWqrMDZRXH6lwQA XPAR T9-pGryETsmrEqlfb_GMTAA XPAR 1sqinK8bTCmG46k0eh2nYgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:20:31 26/01/2023 17:20:38 26/01/2023 17:20:38	FR0000120578 FR0000120578	89.910000 89.910000	EUR EUR	156 33		XPAR RqoeXkbNTDaqTlwskSJKjAA XPAR1QV3LNFWTnWZ9EoDiHGBNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:20:38	FR0000120578	89.910000	EUR	156		XPAR McDVck7nT5GUHeAbsT69mwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:20:38	FR0000120578	89.910000	EUR	91		XPAR edg8BKXbQSuLNxapq3NkOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:20:38	FR0000120578	89.910000	EUR	5		XPAR 55TNRFPJT4Sy4Qj8S7lF8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:21:29	FR0000120578	89.900000	EUR	141		XPAR Fiv05RO2Sg6ipNPZioBmnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:21:29	FR0000120578	89.900000	EUR	15		XPAR QEbfaxSiQUyvzFI76a8gFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:21:29	FR0000120578	89.900000	EUR	79		XPAR 04BIQavYTTi21T006IK_1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:21:29	FR0000120578	89.900000	EUR	62		XPAR N9WE_XdPScuPVfwYhzdf7AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:21:29 26/01/2023 17:21:31	FR0000120578 FR0000120578 FR0000120578	89.900000 89.900000 89.900000	EUR EUR EUR	14 141 70		XPAR INjlIGbbQReKu7XePw7tsgA XPAR MIWFNOunThS56eCbA0VwqgA XPAR S_uKOw37RLOHxXlBIAsA7QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:21:31 26/01/2023 17:21:31 26/01/2023 17:21:31	FR0000120578 FR0000120578	89.900000 89.900000	EUR EUR	71 141		XPAR -QawyKXhTcyl5xypp_9U2AA XPAR e_rf1yj0Qs2LOvsi9NyA1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:21:31	FR0000120578	89.900000	EUR	76		XPAR G2u9K4bJRMCR00re8gC3mAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:21:31	FR0000120578	89.900000	EUR	65		XPAR HphxMnopQkiCTVfhdeS7-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:21:31	FR0000120578	89.900000	EUR	14		XPAR fUHtPT1ZSryXvC-2BZolhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:21:31	FR0000120578	89.900000	EUR	50		XPAR rwAP5HzlSJuupwpsb2Is5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:21:45	FR0000120578	89.900000	EUR	259		XPAR gH56N-e1QNyumxEvjYl87QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:21:52	FR0000120578	89.890000	EUR	280		XPAR tj4SVUtkQh2RviNFuxvAfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:22:22	FR0000120578	89.880000	EUR	170		XPAR eEFGmG97SSiMIdWIftdIBQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:22:22 26/01/2023 17:22:22	FR0000120578 FR0000120578 FR0000120578	89.880000 89.880000 89.880000	EUR EUR EUR	176 176 168		XPAR VtuQBuoHQO2hiOT1WDxBrQA XPAR 5GLU3vG7RJagwtV396ec3wA XPAR IG-Fg6kgSeiqTxuxB-qbNAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:22:22 26/01/2023 17:22:22 26/01/2023 17:22:25	FR0000120578 FR0000120578	89.880000 89.870000	EUR EUR	62 91	CEUX	2386755800045 XPAR SEipqsA5RUKirSuFc0DybwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:22:26	FR0000120578	89.870000	EUR	36		XPAR 8LsVACXDSxSsyKYPysYxVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:22:30	FR0000120578	89.870000	EUR	12		XPAR fyTaNOgmR8qncpB2pWScQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:22:32	FR0000120578	89.860000	EUR	70		XPAR 29lA8XrpSQqrIDyBQMyiKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:22:32	FR0000120578	89.860000	EUR	80		XPAR LYu34mlASM6Ma0JtqySbSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:22:45	FR0000120578	89.850000	EUR	164		XPAR C5q3tr-7R9qBIw5-orjK5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:23:02	FR0000120578	89.840000	EUR	199	CEUX	XPAR e_IY-KxjSoeH4MCaLuRMsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:23:43	FR0000120578	89.860000	EUR	1		2386757540045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:23:55	FR0000120578	89.860000	EUR	73	CEUX	2386757684045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	26/01/2023 17:24:49	FR0000120578	89.850000	EUR	222		XPAR 9fqn3mzSQNqsbBrobAxr8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:09:10	FR0000120578	89.160000	EUR	116		XPAR EczHLTFYS9aYVrikQCkEuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:09:10	FR0000120578	89.140000	EUR	343		XPAR Jzj_JlOTSOazFJqz2pnXqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:09:39	FR0000120578	89.090000	EUR	113		XPAR jplZbSlxSF-6Z7ue_3JMOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:11:04	FR0000120578	89.190000	EUR	116		XPAR wo9u_pNRTwSlfetXBPDlegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:11:04	FR0000120578	89.190000	EUR	111		XPAR JZhme0MDS8iYFW3q0HTFEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:11:04	FR0000120578	89.190000	EUR	9		XPAR Xnp4Ih9vTW-FMNWOAD3idQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:11:39	FR0000120578	89.220000	EUR	127		XPAR PkJiF_KYQh-b9tPyOAQzVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:12:12	FR0000120578	89.200000	EUR	43		XPAR tdnj6qRMStqLAyigFmB8cgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:13:19	FR0000120578	89.280000	EUR	234		XPAR sziZikriTEamac7D4xv1EgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:13:50	FR0000120578	89.320000	EUR	67		XPAR mjWlyFpnQouoWZo8fAX-_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:13:50	FR0000120578	89.320000	EUR	65		XPAR-d14RHpgSyWWQJwSUBW2TAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:14:30	FR0000120578	89.280000	EUR	128		XPAR Cqb_qaKsSTm26CBgAAR0VQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:16:40	FR0000120578	89.440000	EUR	137		XPAR LVXQ45gRRcuQqp7pefgMIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:16:40	FR0000120578	89.430000	EUR	131		XPAR VMdp0sjrQUOx6wKkX2z_IwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:16:40	FR0000120578	89.430000	EUR	116		XPAR xm4QAaK9Qq6ImWjr416urwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:17:08	FR0000120578	89.450000	EUR	134		XPAR 94Xip5RVRdilikp96EWU7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:18:24	FR0000120578	89.440000	EUR	124		XPAR RPBCWIFAS4adfNFv7VMvpgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:18:24 27/01/2023 09:18:24 27/01/2023 09:19:37	FR0000120578 FR0000120578 FR0000120578	89.440000 89.440000 89.440000	EUR EUR EUR	51 69 123		XPAR CvjnXKy5R9CWcHWq8ac1lwA XPAR wretxIHWR5qvDTM5tJWpggA XPAR csRB3jWfRqO9zZ4prgxjnQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:19:37 27/01/2023 09:20:37	FR0000120578 FR0000120578	89.440000 89.410000	EUR EUR	125 120		XPAR 3xS3UZsmQxCXvElFWqdMfwA XPAR QpCiB5jTS7e4dlF105j4zgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:21:41	FR0000120578	89.440000	EUR	123		XPAR 9EEdUmLOShe3j9LI-g0pMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:21:58	FR0000120578	89.410000	EUR	104		XPAR YjBptQGpQpitgpaNZ0l7GAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:21:58	FR0000120578	89.410000	EUR	14		XPAR WsLqieQsTVSt4t02HoTJ6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:22:43	FR0000120578	89.400000	EUR	123		XPAR kcHrlS9xT0CQ3rSuGPV7KwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:23:35	FR0000120578	89.400000	EUR	133		XPAR szYTYxFoRbSatVBu4HjmuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:25:22	FR0000120578	89.440000	EUR	123		XPAR BNYfofaMRDKdF8wuGQI-cwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:25:22	FR0000120578	89.440000	EUR	112		XPAR HtEkZDJ2STaSR8mgCSOVhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:26:07	FR0000120578	89.490000	EUR	113		XPAR 5PMqW4_zR1-KDeelvmb16AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:26:56	FR0000120578	89.370000	EUR	124		XPAR 0aHqc7x3QLyB3OoqlBOGvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:27:51	FR0000120578	89.330000	EUR	128		XPAR w_Wb__TXQXyLAGVLlYq7vQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:29:28	FR0000120578	89.340000	EUR	144		XPAR Jp7zyl4-Qdq7S33o6SiYNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:30:09	FR0000120578	89.310000	EUR	116		XPAR 8y1zFn6UQy2EoycUTyayowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:30:51	FR0000120578	89.310000	EUR	115		XPAR RIHm_NmfS6OiodyzVFzz-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:31:43	FR0000120578	89.300000	EUR	114		XPAR u4SpSWH6RO6aw1S9cU_oIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:31:43	FR0000120578	89.300000	EUR	3		XPAR bgCYF6vnTFmAOpF6K95N_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:33:24	FR0000120578	89.310000	EUR	12		XPAR yXh4ai2UQlKDNTPaFZhqgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:33:24	FR0000120578	89.310000	EUR	111		XPAR r0WsvuFcQlOUSB7253RoxAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:34:02	FR0000120578	89.350000	EUR	123		XPAR 96WZBjmzRimtFpPW-JtR7wA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:34:38 27/01/2023 09:34:38	FR0000120578 FR0000120578	89.340000 89.340000	EUR EUR	51 81		XPAR IDsTW7HNRm-miyRysQ07dwA XPAR miZOYKIMT56CoQSf7ao1vAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:35:20	FR0000120578	89.360000	EUR	121		XPAR D8kn6R4kQ4eYJzAdKNWYfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:37:03	FR0000120578	89.450000	EUR	130		XPAR QcdpSJBKSRyLJAgUT_DW2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:37:40	FR0000120578	89.480000	EUR	7		XPAR Hwvg-vvwRgyshwO1crhMEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:37:40	FR0000120578	89.480000	EUR	111		XPAR pE11-Dq9SqqTIXuYKO1fWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:38:21	FR0000120578	89.490000	EUR	128		XPAR oYGXpX_nSJykHo61RFoYKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:41:03	FR0000120578	89.430000	EUR	26		XPAR NFN-dSubShW9HYB28BNuegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:41:03	FR0000120578	89.430000	EUR	217		XPAR WrLBgqa7RvaIc-5GeyQpBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:41:44	FR0000120578	89.380000	EUR	121		XPAR tNkzTc2zSiqe4fhpaWOnqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:43:15	FR0000120578	89.480000	EUR	125		XPAR RWaQ-pJyQISWexmnegTtOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:43:15	FR0000120578	89.470000	EUR	100		XPAR 7jWwoiyEQaCFkzxo719nOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:43:15	FR0000120578	89.470000	EUR	32		XPAR 6vt9K65uRtCYPBepcHSYtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:44:25	FR0000120578	89.450000	EUR	156	CEUX	2387050246045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:44:26	FR0000120578	89.430000	EUR	120		XPAR bUjmzNAdR3SWKv8DkUVfjAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:44:31	FR0000120578 FR0000120578	89.410000 89.410000	EUR EUR	113 109		XPAR wq9kJ6aWTdSZIpY3uJ0HJQA XPAR 8I4kDwYaTGKteK_0Z2wPYAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:44:31 27/01/2023 09:44:31	FR0000120578	89.410000	EUR	24		XPAR -CwcY5wJRviLq8XI2cWwDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:45:43	FR0000120578	89.360000	EUR	141		XPAR eXOyYwtkQoKfrVlfJ68wjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:46:54	FR0000120578	89.330000	EUR	122		XPAR xVtjPFFrQ32fTOckFHjFigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:47:06	FR0000120578	89.320000	EUR	129		XPAR 5QqD8FuaTcmjzeiyyo61BgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:48:16	FR0000120578	89.330000	EUR	136		XPAR _KH2lcpuQv2cNQzmNnF1rQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:48:17	FR0000120578	89.320000	EUR	160	CEUX	2387052232045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:48:17	FR0000120578	89.310000	EUR	40		XPAR tWHsdDIDRQmwvtAsLY7D6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:48:17	FR0000120578	89.310000	EUR	86		XPAR usU9fgaLRvyFhbTCXKu4owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:49:25	FR0000120578	89.250000	EUR	139		XPAR Z2_vkmJMQaGvamM9azMqSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:51:05	FR0000120578	89.240000	EUR	116		XPAR 5m-UWwElRziodALbriNz6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:51:09	FR0000120578	89.220000	EUR	134	CEUX	XPAR 4WfpgNwdSJ6rjX5VAE0JxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:52:04	FR0000120578	89.290000	EUR	130		2387054743045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:53:29	FR0000120578	89.340000	EUR	115		XPAR g2plhROLSiuige_9q6Z_7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:54:12	FR0000120578	89.310000	EUR	70		XPAR wjf03p1dQVCrKAgWBEl_8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:54:12	FR0000120578	89.310000	EUR	43		XPAR VEN6Ch0uSd6vW3fUAYsnLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:54:27	FR0000120578	89.290000	EUR	57		XPAR 5Yq6SykZRVm_KgDqnMgtEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:54:27	FR0000120578	89.290000	EUR	67		XPAR gsNm1WxzTe6DwtY6wWTI3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:54:27	FR0000120578	89.290000	EUR	130		XPAR loI3Imf9Q86osYZNYuAvvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:56:41	FR0000120578	89.350000	EUR	120		XPAR mZVvBmuLT6-f8PZ2r87NoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:56:41	FR0000120578	89.350000	EUR	152	CEUX	2387056437045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:57:50	FR0000120578	89.350000	EUR	120		XPAR qDkM2sLkTyiTXPJvuDL8nQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:57:50	FR0000120578	89.360000	EUR	22		XPAR MhzQ8omBRbS4RB3iqwTsnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:57:50	FR0000120578	89.360000	EUR	96		XPAR TlDKx0ClRrCntiBGwddAoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 09:57:50	FR0000120578	89.350000	EUR	120		XPAR rikGEel2SoSEeaexihSXrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:00:02	FR0000120578	89.390000	EUR	139		XPAR sBhb48BzQ9qYvtUxBM52JQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:00:02	FR0000120578	89.390000	EUR	132	CEUX	2387058132045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:00:18	FR0000120578	89.370000	EUR	121		XPAR 1CChmtGCQ0eqiRTaK6Z5agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:00:18	FR0000120578	89.370000	EUR	121		XPAR iUEpz33KTnWKO4FX-xWl2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:02:39	FR0000120578	89.360000	EUR	135	CEUX	2387059321045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:02:54	FR0000120578	89.300000	EUR	127		XPAR teaZ9NKXSxyEtDPZGzyEVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:05:04	FR0000120578	89.350000	EUR	39		XPAR Y-gKOrPASqarVszEdjBd9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:05:04	FR0000120578	89.350000	EUR	85		XPAR KeT0hb12QuSl5XTyweQqwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:06:30	FR0000120578	89.350000	EUR	70		XPAR Yegj3A8DQ6SaTuKlc7UA4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:06:30	FR0000120578	89.350000	EUR	46		XPAR QuZ_hpunQ56QLaLJijfTqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:06:30	FR0000120578	89.350000	EUR	131	CEUX	2387061320045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:07:02	FR0000120578	89.310000	EUR	24		XPAR FZDitL0WT5mGTabArGTfbwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:07:02	FR0000120578 FR0000120578	89.310000 89.300000	EUR EUR	100 43	CEUX	XPAR QI6aT4P8RuWe6E0_3TWXbAA 2387062023045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:08:14 27/01/2023 10:08:14	FR0000120578	89.300000	EUR	35	CEUX	2387062024045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:08:51	FR0000120578	89.340000	EUR	2		XPAR Xm54YgbVS5GdEbX3zPDb9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:08:51	FR0000120578	89.340000	EUR	96		XPAR tcZePM55TI2Dadi1bhxW4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:08:51	FR0000120578	89.340000	EUR	141		XPAR YVKggAqXS2Gn7wVxN3zevAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:08:51	FR0000120578	89.340000	EUR	59		XPAR L402pFD7QRuXVgefjZGLDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:08:51	FR0000120578	89.330000	EUR	146		XPAR sBRIv9i4SR6pDTjWPZQPoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:08:51	FR0000120578	89.330000	EUR	132		XPAR GVxusWYnQTuUwC_d19cDPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:08:51	FR0000120578	89.330000	EUR	22		XPAR 1B52mIQuSjuB6qfqVKe7SAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:08:51	FR0000120578	89.330000	EUR	121		XPAR VgybI48PQf2b-wDd_HF5pgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:11:51	FR0000120578	89.350000	EUR	150	CEUX	2387063728045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:12:50	FR0000120578	89.400000	EUR	139		XPAR jplwxLPLTfOM1bacJCvvVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:15:18	FR0000120578	89.350000	EUR	23		XPAR RoqbSEnkTqu_olkpbi8iaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:15:18	FR0000120578	89.350000	EUR	110		XPAR Ffsv5Le5TAulXoxZCUyODgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:17:34	FR0000120578	89.410000	EUR	82		XPAR Ii9KNMhRQjKoUFvZhSD8JwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:17:34	FR0000120578	89.410000	EUR	47		XPAR VQUyYrKVR8uINZKAIuvUlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:17:34	FR0000120578	89.410000	EUR	3		XPAR M2xY4Q7sQ32kgdL46d6jXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:17:34	FR0000120578	89.410000	EUR	140	CEUX	XPARwceBWhQQSQ-oGwgm1DYnPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:17:34	FR0000120578	89.410000	EUR	146		2387068662045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:18:13	FR0000120578 FR0000120578	89.410000 89.410000	EUR EUR	69 87		XPAR 1a-nytfLRX2gw-4fDgq9aQA XPAR dPtkpgslQneMZ1_GrQLt7QA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:18:13 27/01/2023 10:20:06	FR0000120578	89.460000	EUR	149	CEUX	2387070265045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:20:40	FR0000120578	89.450000	EUR	174		XPAR UNtN1WIMT4ub-E9JIqD4iAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:20:40	FR0000120578	89.440000	EUR	180		XPAR TngyL4u8S5WJejxeeutusgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:20:40	FR0000120578	89.440000	EUR
SANOFI		Natixis		27/01/2023 10:20:40				140		XPAR eiZvdyVXQJCSGdHpdiofqwA
	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:20:40	FR0000120578 FR0000120578	89.440000 89.440000	EUR EUR	134 131		XPAR YoPZTuYJSauQq33fCXkYxAA XPAR 3RDJEIOWS16hrZkjy231UgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:20:40	FR0000120578	89.440000	EUR	125		XPAR DxXN0PooTEKpApUDnatQ1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:23:04	FR0000120578	89.390000	EUR	150		XPAR 6kAVldoySsm4qohJTIinnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:23:04	FR0000120578	89.380000	EUR	122		XPAR pgSsB6-3Q7OkjE7SKZ5i-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:23:04	FR0000120578	89.380000	EUR	174		XPAR xZlJlKyxRN6KR-iIktuBwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:23:33	FR0000120578	89.350000	EUR	121	CEUX	XPAR _IWwrYl9R4eHqhTD2ZmSrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:24:03	FR0000120578	89.380000	EUR	52		2387073663045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:24:03	FR0000120578	89.380000	EUR	87	CEUX	2387073664045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:24:03	FR0000120578	89.380000	EUR	4	CEUX	2387073665045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:27:08	FR0000120578	89.500000	EUR	113		XPAR _-_buX8pRuaeXCfrjZ4M0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:27:08	FR0000120578	89.480000	EUR	1		XPAR Q8pbUxhsQMit7iPXjzgJWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:27:08	FR0000120578	89.480000	EUR	137		XPAR YOK_HvIRTaO8zJrTvSEecwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:27:08	FR0000120578	89.470000	EUR	110		XPAR7GwkDAJLQQKTGC57NQCAwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:27:10	FR0000120578	89.470000	EUR	73		XPAR e_yUpYqcQ9KoJhXbYY8ckwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:28:30	FR0000120578	89.450000	EUR	131	CEUX	2387077286045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:29:29	FR0000120578	89.420000	EUR	70		XPAR iKle2fIMQBylQev57gvOcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:29:29	FR0000120578	89.420000	EUR	46		XPAR CZE449hAQUiWgYTjD6I1UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:30:46	FR0000120578	89.430000	EUR	179		XPAR nXuE131YR5a1izaEhXZMLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:30:46	FR0000120578	89.430000	EUR	70		XPAR wr8ouPL9RBqii21xVe2WDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:30:46	FR0000120578	89.430000	EUR	45		XPAR bSPe_ugOQLW3CIISpVU9dQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:31:49	FR0000120578	89.410000	EUR	144	CEUX	2387080927045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:38:40	FR0000120578	89.500000	EUR	138	CEUX	2387085098045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:38:40	FR0000120578	89.500000	EUR	292		XPAR 9PJVYfshSq2aQMbsaLTnrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:38:40	FR0000120578	89.500000	EUR	118		XPAR U708uhV_RmuqllMkCD7gmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:38:40	FR0000120578	89.490000	EUR	120		XPAR B9U7AjyjTuqOrLVpLQvSnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:38:40	FR0000120578	89.490000	EUR	150		XPAR jIBNuokETiubJMFsf-fXowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:38:40	FR0000120578	89.490000	EUR	113		XPAR sdMhvgPbTWS3yGTrfkRmfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:38:40	FR0000120578	89.490000	EUR	60		XPAR ms1TRNPvRT-6vF67dtGOqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:38:40	FR0000120578	89.490000	EUR	151		XPAR o3LzWJEwRnaqSAbAHxgLEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:38:40	FR0000120578	89.490000	EUR	205		XPAR hrTqAc5fRu28Mzb9z6rIqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:38:40	FR0000120578	89.490000	EUR	90		XPAR 94NzM_cgRU2yVs2pSsjHcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:38:40	FR0000120578	89.490000	EUR	10	CEUX	XPAR Rt6BaG6XTzOnMU82FEx8SgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:40:26	FR0000120578	89.500000	EUR	7		2387086230045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:41:30	FR0000120578	89.500000	EUR	149	CEUX	2387086658045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:41:30	FR0000120578	89.490000	EUR	99		XPAR cW6IqWqYQ1qsXNqrYAprBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:41:30	FR0000120578	89.490000	EUR	14		XPAR MtdBywVdSmagw58I1Ryu2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:41:30	FR0000120578	89.490000	EUR	200		XPAR Va_aHHIiS12_1OnX-b1VOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:41:30	FR0000120578	89.490000	EUR	125		XPAR w2ZLr0ufRYywRiW1CJ9RdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:43:25	FR0000120578	89.480000	EUR	1		XPAR bZCZouS6Q2W5UEi0qcvoYgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:43:25 27/01/2023 10:45:06	FR0000120578	89.480000	EUR	138		XPAR MVgzQ5FGTYGYs0u2ZBMjzQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:46:56	FR0000120578 FR0000120578	89.470000 89.420000	EUR EUR	159 117	CEUX	2387088498045 XPAR ed2UQNWRQRGsyJuHI0-n8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:46:56	FR0000120578	89.420000	EUR	128		XPAR TChcOH6VRGiSz4--q4jQeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:46:56	FR0000120578	89.420000	EUR	140		XPAR vc_vHDXuSTyxqlZv-UUhxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:46:56	FR0000120578	89.420000	EUR	60		XPAR EcMv9Y9ES-SLbYVWCqBwVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:47:22	FR0000120578	89.390000	EUR	70		XPAR TGvNsAsLQoCTQBS1dYRgVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:48:12	FR0000120578	89.340000	EUR	2	CEUX	XPAR 5jufxQrRRKGjUjF7jI0cTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:49:16	FR0000120578	89.410000	EUR	70		2387091395045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:53:31	FR0000120578	89.500000	EUR	160	CEUX	2387093940045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:55:10	FR0000120578	89.540000	EUR	1		XPAR -PuUvks1QQasQ-CZduIKLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:55:10	FR0000120578	89.540000	EUR	163		XPAR KfZG29nxSz64z1WnRhA4OwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:55:17	FR0000120578	89.530000	EUR	72		XPAR S4gkoUZEQbK1ZwnfgL0TvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:55:17	FR0000120578	89.530000	EUR	165		XPAR uyDhlWRDRWeQD68TboYiJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:55:17	FR0000120578	89.530000	EUR	174		XPAR P1Lt-kDoQDmS6Bng4KpvDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 10:55:17	FR0000120578	89.530000	EUR	161		XPAR tQUUzJPFQSCF6AfiVi6w8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:01:33	FR0000120578	89.570000	EUR	168		XPAR 87DnhpYYTDK_EpkIBhrg0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:03:25	FR0000120578	89.550000	EUR	45		XPAR dD4jzURxSTWyG5gPyGg1RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:04:36	FR0000120578	89.570000	EUR	145		XPAR uC3hXJ3eRO6gyf1ToHkc1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:04:36	FR0000120578	89.570000	EUR	13		XPAR 3Ro3-kOCSAKpO8Nfx_q1lgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:05:41	FR0000120578	89.490000	EUR	115		XPAR ltWZ936TSZGFLIVtpEGnAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:05:41	FR0000120578	89.500000	EUR	165		XPAR 1FRbemItR4qMZ04Q4Z8qTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:05:41	FR0000120578	89.490000	EUR	117		XPAR zRs975GOS2SKswu-cue_IgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:05:41	FR0000120578	89.490000	EUR	161		XPAR oBgB0YzsSVGYY3FhZFVR8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:05:41	FR0000120578	89.490000	EUR	142		XPAR INr_Jl0_SrKFny1ownKt6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:05:41	FR0000120578	89.500000	EUR	148	CEUX	2387102324045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:05:41	FR0000120578	89.500000	EUR	129	CEUX	2387102325045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:06:58	FR0000120578	89.490000	EUR	33	CEUX	2387102787045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:07:07	FR0000120578	89.480000	EUR	69		XPAR Het-46q8RXaMp1CD1k59oQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:07:07	FR0000120578	89.480000	EUR	94		XPAR CLEhQaLTQlyWGZNU1jNCZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:07:07	FR0000120578	89.480000	EUR	130	CEUX	2387102909045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:07:29	FR0000120578	89.450000	EUR	120		XPAR rTs5J08YQE-AP4dHZIsvdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:09:29	FR0000120578	89.490000	EUR	135		XPAR gDEkGVk4QEm9OJEDAP0D2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:10:02	FR0000120578	89.490000	EUR	116		XPAR ZOP5bprzSIW5ybmVR92HoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:11:16	FR0000120578	89.490000	EUR	118		XPAR a2l3OL1QQ9OyEa70GAB2SQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:14:13 27/01/2023 11:18:22 27/01/2023 11:18:22	FR0000120578 FR0000120578 FR0000120578	89.500000 89.500000 89.490000	EUR EUR EUR	152 150 133	CEUX CEUX	2387106849045 2387108630045 XPAR uCySEMsTRBuRKjp4G0OxtQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:18:22 27/01/2023 11:18:22	FR0000120578 FR0000120578 FR0000120578	89.500000 89.490000 89.500000	EUR EUR EUR	150 19 154		XPAR oj3LXtlVStK1D2E3a3lKrwA XPAR RCr8elm-SVC-cM49z7fUZgA XPAR ikpKjrS_QHOqisHUp0DSCwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:18:22 27/01/2023 11:18:22 27/01/2023 11:18:22	FR0000120578 FR0000120578	89.490000 89.490000	EUR EUR	152 153		XPAR LZuUMgCrTuOFJ82-FhpSBQA XPAR QzleR58oQdWiStnguPuGSgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:18:22 27/01/2023 11:19:44 27/01/2023 11:19:57	FR0000120578 FR0000120578 FR0000120578	89.480000 89.400000 89.400000	EUR EUR EUR	129 26 131	CEUX CEUX	XPAR qSoCCKVyTw6QVt5K_pomWgA 2387110141045 2387110242045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:20:02 27/01/2023 11:20:02	FR0000120578 FR0000120578	89.380000 89.380000	EUR EUR	4 66		XPAR VUr5xfBdRDKN9l0Xe8nxgQA XPAR U_i7bXXhRE6bd6u4QcSh6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:20:55	FR0000120578	89.390000	EUR	125	CEUX	XPAR aYpwD1OBSk263-KTYmwrrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:26:10	FR0000120578	89.430000	EUR	144		2387112836045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:27:27	FR0000120578	89.400000	EUR	50		XPAR qnaLi_vqQK-S-caxtFwJOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:29:33	FR0000120578	89.470000	EUR	144	CEUX	2387114184045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:30:09	FR0000120578	89.490000	EUR	300		XPAR L5B49MUyTvmlnb-o-cIGIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:30:09	FR0000120578	89.490000	EUR	134		XPAR AzFv3pe3R4iP1f6g1z4NrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:30:09	FR0000120578	89.490000	EUR	39		XPAR k0B1YOnZTz2MOT1KLP0SKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:30:09	FR0000120578	89.490000	EUR	182		XPAR TgRjosS0Rxe72nxYknX27wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:30:09	FR0000120578	89.480000	EUR	68		XPAR k8UF1MqcQISVXltnjU1_5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:30:09	FR0000120578	89.480000	EUR	52		XPAR Zd5LpE79Rrylh01RmzmjDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:30:09	FR0000120578	89.480000	EUR	136		XPAR q6PTofTJR5OTyUFFEMliOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:30:09	FR0000120578	89.480000	EUR	121		XPARPIRYFCDNSbWM0HT_YR5dKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:30:09	FR0000120578	89.480000	EUR	116		XPAR MKWGljP_QHuEI_QLmX3FYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:35:46	FR0000120578	89.500000	EUR	139	CEUX	XPAR DcUX6irkQ2CN9hnKHc94WQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:35:46	FR0000120578	89.500000	EUR	140		2387116562045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:39:25	FR0000120578	89.510000	EUR	88		XPAR cXaKFaWQTnqVyw1wBGPXlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:39:25	FR0000120578	89.510000	EUR	116	CEUX	XPAR 7sKqjzetR5me5EZFNoEe8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:39:25	FR0000120578	89.510000	EUR	101		XPAR z1xQi4iFRi261qMMSK4cSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:40:22	FR0000120578	89.500000	EUR	137		2387118648045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:41:25	FR0000120578	89.500000	EUR	40		XPAR 5bx7jn2LTdSQhSVzteCa5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:41:25	FR0000120578	89.500000	EUR	112		XPAR b_bozGvYS9umiMY7NXsvpQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:43:01 27/01/2023 11:43:01 27/01/2023 11:43:01	FR0000120578 FR0000120578 FR0000120578	89.500000 89.500000 89.500000	EUR EUR EUR	270 80 57	CEUX CEUX	XPAR VHE1ifZlS4KuaWkB2o1baAA 2387119508045 2387119509045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:45:21 27/01/2023 11:45:21	FR0000120578 FR0000120578 FR0000120578	89.540000 89.530000 89.530000	EUR EUR EUR	197 216 225		XPAR kN8OAbGhSD2XdtpZgPw14wA XPAR 2r1S_wWySf2F6zxow0ErSAA XPAR vzDnyHgAT5q6FmPTcUD_2QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:45:21 27/01/2023 11:47:53 27/01/2023 11:47:53	FR0000120578 FR0000120578	89.480000 89.480000	EUR EUR	70 71		XPAR 8F7UUnY3SjiaG5bzny8RugA XPAR oYj5ickYQ--eaSjGLF8xZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:47:53	FR0000120578	89.480000	EUR	138	CEUX	2387121419045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:49:47	FR0000120578	89.440000	EUR	209		XPAR _690a9beTS2gOqBp-nOeoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:49:47	FR0000120578	89.440000	EUR	129		XPAR n8sKffc2QYWrE9FNE7MtoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:49:47	FR0000120578	89.440000	EUR	169		XPAR 8_DWmjbFSlmoGUy5SKVrfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:49:47	FR0000120578	89.440000	EUR	134		XPAR EeQE1ZRyTKqa4UQyz6hv5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:49:47	FR0000120578	89.440000	EUR	172		XPAR TIx7_c00RgOfKqN64rL0wAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:50:47	FR0000120578	89.500000	EUR	122		XPAR TkdR4QkyS5Ku7L5IdtEN_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:53:23	FR0000120578	89.570000	EUR	113		XPAR EIDfW_w7SdKkHUM8CsQBlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:53:42	FR0000120578	89.570000	EUR	114		XPAR npeTlPzhQHWwyeDXqttNuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:56:28	FR0000120578	89.610000	EUR	113		XPAR u0A0ZoO4QByx48fp5YiJJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:57:30	FR0000120578	89.610000	EUR	117		XPAR xrIRvCpzQPGP6f4-0XRWDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 11:59:00	FR0000120578	89.600000	EUR	134		XPAR z_xJAti2SQ2gC3EWIpUCSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:00:01	FR0000120578	89.600000	EUR	116		XPAR 5Iv3iBLZTqOU0px9HuDfkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:03:04	FR0000120578	89.610000	EUR	47		XPAR aLUyoUG3SP2WPs6tETgQZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:03:04	FR0000120578	89.610000	EUR	75		XPAR wCAqUiw-RYmV9iCR2xnPHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:06:30	FR0000120578	89.670000	EUR	247		XPAR upK4jkbMRsOk4LaIJXq6bAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:08:14	FR0000120578	89.750000	EUR	242		XPAR 7635oCh0TqiUM5gG51zkbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:08:14	FR0000120578	89.740000	EUR	116		XPAR l8u7QbiCSCOoEmurvpjR7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:10:45	FR0000120578	89.770000	EUR	122		XPAR -BLBU5RfSSW-ioBNuSvD7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:10:45	FR0000120578	89.770000	EUR	118		XPAR bMFFll_ZTmuA8B1AXSRfUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:11:34	FR0000120578	89.720000	EUR	87		XPAR d9Y9o_zdSGSN1p0Y77u-_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:16:51	FR0000120578	89.670000	EUR	117		XPAR 9hQDrViyQIqNLq8nshVtngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:16:51	FR0000120578	89.670000	EUR	12		XPAR dWtIj1y4TP2qEBkK2qy7cAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:17:39	FR0000120578	89.620000	EUR	122		XPAR VX_J92wbQTWks2IPVV0wLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:17:39	FR0000120578	89.620000	EUR	42		XPAR YtGSwiCiQVuiDxmF7AUiLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:17:39	FR0000120578	89.620000	EUR	81		XPAR 3gab5Xq5Q4a6b6UyZJXJOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:17:39	FR0000120578	89.620000	EUR	212		XPAR e5pBblIaQnizXXFRITOV5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:19:19	FR0000120578	89.600000	EUR	53		XPAR HC92VMdJScmt9KYgyqKvAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:19:19	FR0000120578	89.600000	EUR	174		XPAR yXiDFn2RTvyvuWcwcJy3_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:19:19	FR0000120578	89.600000	EUR	66		XPAR 6KFs_QWbTtSnleglw_J5MAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:21:02 27/01/2023 12:22:03 27/01/2023 12:22:03	FR0000120578 FR0000120578 FR0000120578	89.590000 89.560000 89.560000	EUR EUR EUR	133 1 133		XPAR jwks1fi7Q5-_QAd-bKYx3AA XPAR E36BWn67ThitVWthKDxdfgA XPAR ICV39g6UReOf1XuCKp55mQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:26:15 27/01/2023 12:26:15	FR0000120578 FR0000120578	89.580000 89.580000	EUR EUR	117 171		XPAR FroFoaViTtq6YdKSFuSdHwA XPAR 9VTJ6zEhROeejfLn_ARaMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:28:14	FR0000120578	89.560000	EUR	11		XPARyw4sUDwFRiW_98LMRRRhQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:36:02	FR0000120578	89.580000	EUR	31		XPAR wi42vNYfTL6MqlEXF_UUoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:36:02	FR0000120578	89.580000	EUR	168		XPAR xmTb79UkTcexxxfsgDmaCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:36:02	FR0000120578	89.580000	EUR	70		XPAR Ut5dbf2PRzS1Iscyx3coBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:36:02	FR0000120578	89.580000	EUR	60		XPAR 0C7CkKwnR5KbuokMe_aurAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:39:05	FR0000120578	89.570000	EUR	159		XPAR 66GUbMlxQN-0nIGrmTZn7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:42:06	FR0000120578	89.640000	EUR	63		XPAR IpUMgVnMTke37WzeUnH8xAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:42:06	FR0000120578	89.640000	EUR	121		XPAR gVE89vk9Q5G4Gr9rdUfotwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:45:02	FR0000120578	89.670000	EUR	138		XPAR TMBiGCFWRHa-l6DKSAK9tQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:45:54	FR0000120578	89.680000	EUR	70		XPAR dEMejB5SRGOVUtF7UBa55AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:45:54	FR0000120578	89.680000	EUR	61		XPAR GQh-IBQXRSmchDi7qUZasgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:45:54	FR0000120578	89.680000	EUR	5		XPAR J3kXzIFQQtWqa088BLEl5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:47:40	FR0000120578	89.700000	EUR	50		XPAR I25xVOdJRFGfaxuQcwEodgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:48:34	FR0000120578	89.710000	EUR	116		XPAR 21fUVYscQK2jDHbRIILLUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:48:34	FR0000120578	89.710000	EUR	123		XPAR olT7KENKT3-cHDUCn0VHyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:48:34	FR0000120578	89.710000	EUR	118		XPAR 3rlWgtXOTOCH36KKjeHQEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:51:22	FR0000120578	89.710000	EUR	6		XPAR woU6uZ0hSQuhz-I1e9lMIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:51:22	FR0000120578	89.710000	EUR	200		XPAR 2PvOsNEDRxyEpjctgOH-ZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:51:22	FR0000120578	89.710000	EUR	437		XPAR fr6VKrJPRs23RwDr9RGiqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:56:35	FR0000120578	89.710000	EUR	159		XPAR Ls6IiElEQ5y7-AYr2hizMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:56:35	FR0000120578	89.710000	EUR	166		XPAR udL086M2Rsm9U2Q09ozP7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 12:56:35	FR0000120578	89.710000	EUR	175		XPAR Q2TjG-FJSx-Mmrk61pdPSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:00:00	FR0000120578	89.730000	EUR	1		XPAR qTWl_h2jTo2WCgAYYrBE4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:01:48	FR0000120578	89.710000	EUR	127		XPAR h4M0wj5iTuWyOdrqNe3kcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:01:48	FR0000120578	89.710000	EUR	201		XPAR Yv4sTjlEQiGDFkAZRGOObQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:01:48	FR0000120578	89.710000	EUR	173		XPAR VOwU99Q4S8CKHwa5_F_IuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:05:48	FR0000120578	89.650000	EUR	168		XPAR SBFd0lEaQYe0is7qtGJm_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:05:48	FR0000120578	89.650000	EUR	122		XPAR yKEz7AwOS429Eakt7IVLigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:10:30	FR0000120578	89.600000	EUR	120		XPAR bz3mO_FISwSLL4V_JXJlPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:10:30	FR0000120578	89.600000	EUR	152		XPAR qnJkbtmkTxS8cMoHKRyBUgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:17:51 27/01/2023 13:17:51	FR0000120578 FR0000120578 FR0000120578	89.630000 89.630000 89.630000	EUR EUR EUR	5 92 65		XPAR ScMPjyAjRnSK_WFFEx79-AA XPAR LkS9XU13RGyJa24OaYZhygA XPAR 9CoicSMjRNizgTW7Gby62QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:17:51 27/01/2023 13:17:51 27/01/2023 13:17:51	FR0000120578 FR0000120578	89.630000 89.640000	EUR EUR	28 187		XPAR plzNIqawRrSFqXkkd8YlLAA XPAR Mn1T0-HuSRKlOU0EhMM0bAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:17:51	FR0000120578	89.630000	EUR	161	CEUX	XPAR npawpoQhSWKDVRRtjdSGfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:17:51	FR0000120578	89.630000	EUR	152		XPAR MKKIvzxrTcG9OrELlwE-KwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:18:28	FR0000120578	89.500000	EUR	75		2387163532045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:23:37 27/01/2023 13:23:37 27/01/2023 13:23:37	FR0000120578 FR0000120578 FR0000120578	89.520000 89.510000 89.510000	EUR EUR EUR	134 166 178		XPAR zVHyldRcTHet8EY2DReEZQA XPAR FlgR1E8mSHqNfL6URLtOjwA XPAR pSE7YJvZTwqzXkBfAB-P6QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:23:37 27/01/2023 13:23:37	FR0000120578 FR0000120578	89.500000 89.500000	EUR EUR	119 63	CEUX	XPAR sqS_DCJ-TeO8RVHGeeFkswA 2387165374045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:23:37 27/01/2023 13:25:21 27/01/2023 13:26:20	FR0000120578 FR0000120578 FR0000120578	89.500000 89.540000 89.500000	EUR EUR EUR	143 119 161	CEUX CEUX	2387165389045 XPAR ME1hKJQRSNCH3niLOUbdrQA 2387166463045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:29:35	FR0000120578	89.500000	EUR	162	CEUX	2387168183045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:33:39	FR0000120578	89.550000	EUR	112		XPAR RLtgdAZvS06bpJU_uM4VfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:33:39	FR0000120578	89.550000	EUR	47		XPAR V05XMBsMTKOZICgiOKh-VwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:35:00	FR0000120578	89.520000	EUR	146	CEUX	XPAR 77M9OQ1TTlaQP4I-zDp8nQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:35:45	FR0000120578	89.500000	EUR	157		2387170920045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:35:48	FR0000120578	89.490000	EUR	130	CEUX	2387170934045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:36:24	FR0000120578	89.480000	EUR	133	CEUX	2387171252045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:36:45	FR0000120578	89.470000	EUR	147	CEUX	2387171351045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:36:45	FR0000120578	89.470000	EUR	1	CEUX	2387171352045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:36:47	FR0000120578	89.460000	EUR	4		XPAR bqibU6gmRCWt1tf4_XUkCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:36:56	FR0000120578	89.440000	EUR	126		XPAR doCExQEfRdWSFEwpqYEmtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:36:56	FR0000120578	89.430000	EUR	147	CEUX	2387171444045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:36:56	FR0000120578	89.440000	EUR	7	CEUX	2387171445045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:36:56	FR0000120578	89.430000	EUR	124		XPAR A8EJHfJhS9mcVd6iwv0L8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:36:56	FR0000120578	89.430000	EUR	40		XPAR nzqM24pARjOM_FfLkVfzpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:36:56	FR0000120578	89.430000	EUR	81		XPAR H40zRChxRqGaJR1ckMrFFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:37:04	FR0000120578	89.420000	EUR	157	CEUX	2387171560045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:37:27	FR0000120578	89.430000	EUR	148	CEUX	2387171714045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:37:28	FR0000120578	89.430000	EUR	147	CEUX	2387171724045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:37:28	FR0000120578	89.430000	EUR	14	CEUX	2387171725045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:38:31	FR0000120578	89.450000	EUR	139	CEUX	2387171984045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:40:35	FR0000120578	89.470000	EUR	9	CEUX	2387173364045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:40:35	FR0000120578	89.470000	EUR	35	CEUX	2387173365045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:42:53 27/01/2023 13:43:21	FR0000120578 FR0000120578 FR0000120578	89.490000 89.500000 89.520000	EUR EUR EUR	2 140 309	CEUX CEUX	2387174081045 2387174209045 XPAR B6Bx7Y3KTWeXp2PuehBQVQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:43:49 27/01/2023 13:45:34 27/01/2023 13:47:23	FR0000120578 FR0000120578	89.500000 89.470000	EUR EUR	133 139		XPAR BNtSXZgSRvOO50z8WTwKLgA XPAR -X6FIewFS-GzLQ9-qz-TzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:47:53	FR0000120578	89.460000	EUR	118	CEUX	XPAR nYlKn0YfStSOTcSOlWBbTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:50:35	FR0000120578	89.490000	EUR	160		2387178067045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:50:35	FR0000120578	89.480000	EUR	140		XPAR IgcHozT6R3C-2ioPLyeYAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:51:33	FR0000120578	89.470000	EUR	197		XPAR u0JoEZBUSTax6sYRON14HAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:51:57	FR0000120578	89.430000	EUR	154		XPAR 1oFtkBE2TmereN0BJb7HhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:51:57	FR0000120578	89.430000	EUR	141		XPAR Ojh3wssHQnGXADdPkzFVvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:51:57	FR0000120578	89.430000	EUR	120		XPAR dU0oOtSvSEq4VlMDszKeEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:51:57	FR0000120578	89.430000	EUR	135		XPAR uedu2706RkeRgZEGI7oePgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:51:57	FR0000120578	89.430000	EUR	85		XPAR x2nbXvgiR1eIemvk8k_3HQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:51:57	FR0000120578	89.430000	EUR	177		XPAR aPdcDTHYQiivqwpl8dNAEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:51:57	FR0000120578	89.430000	EUR	136		XPAR SR2uG_8nQmW7hvrqS0AdkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:51:57	FR0000120578	89.430000	EUR	30		XPAR rbPrc-yYQtSLaSnsmMeafAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:53:12 27/01/2023 13:53:12	FR0000120578 FR0000120578 FR0000120578	89.350000 89.350000 89.330000	EUR EUR EUR	33 103 125		XPAR l7D9QuSqQ1eHSoK87j9CSgA XPAR R3JgxSF_ShC1Vh-KwENzYwA XPAR -ywRHvymSwiP0ZCaq3gIRAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 13:53:52 27/01/2023 13:54:57 27/01/2023 13:56:11	FR0000120578 FR0000120578	89.360000 89.370000	EUR EUR	18 133	CEUX CEUX	2387180044045 2387180745045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:00:15	FR0000120578	89.420000	EUR	127		XPAR GZGoAM6lRh-a8QkZ0fo28QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:00:15	FR0000120578	89.420000	EUR	1		XPAR BFyr97FnQ1C54mqpXvRPCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:00:15	FR0000120578	89.420000	EUR	117	CEUX	XPAR 1NEnKAxMTx-_9fRmfywwPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:00:15	FR0000120578	89.420000	EUR	205		XPAR XfoWHTmlRdGvYyoiScfxlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:01:17	FR0000120578	89.400000	EUR	137		2387183425045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:02:20	FR0000120578	89.370000	EUR	198		XPAR Fiuj3kCnQ1yrfoHmPY6qLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:02:20	FR0000120578	89.370000	EUR	192		XPAR 2lEkSr7tSPaWnpKUP1IcOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:02:20	FR0000120578	89.370000	EUR	137	CEUX	XPAR Fp4V0SPFRUOjnR86Ei2zmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:02:20	FR0000120578	89.370000	EUR	144		XPAR Oclccde1RL6C3u0kVIarswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:07:31	FR0000120578	89.360000	EUR	146		2387188559045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:08:47	FR0000120578	89.360000	EUR	144		XPAR Qvdm73YAQRikw2vdK7ARywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:11:14	FR0000120578	89.330000	EUR	171		XPAR a9e3FBcvQEqrWFxMHA7dgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:11:18	FR0000120578	89.320000	EUR	133		XPARV2D9KSE2QnO6Ve7EMTOHhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:11:20	FR0000120578	89.310000	EUR	180		XPAR DxNdareCQpGQ0byd46pGlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:11:20	FR0000120578	89.310000	EUR	205		XPAR F42K93O0QZmAh6zi2fNXhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:14:08	FR0000120578	89.390000	EUR	16	CEUX	2387192237045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:14:08	FR0000120578	89.390000	EUR	35	CEUX	2387192238045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:14:28	FR0000120578	89.380000	EUR	116		XPAR HWKtBJnQQWqFnQ0v0tgxuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:17:01	FR0000120578	89.390000	EUR	6		XPAR T9M9ZJQURdabVu1pKT9bIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:17:01	FR0000120578	89.390000	EUR	144		XPAR hAm_cnuaTb2i_8JlikPTvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:17:01	FR0000120578	89.390000	EUR	116	CEUX	XPAR nOs1z6K-Qqy_QXthv-3OMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:17:01	FR0000120578	89.390000	EUR	156		2387193862045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:18:22	FR0000120578	89.400000	EUR	139		XPAR 9g1sJpf9TFCg97iEvjff7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:20:29	FR0000120578	89.400000	EUR	134		XPAR LlGC5g0cS7-ny45AAKHNjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:21:39	FR0000120578	89.400000	EUR	83		XPAR WnP-qoQMSPmjiv_j68f8FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:21:39	FR0000120578	89.400000	EUR	71		XPAR t4lMkbQ6QayJ3mcnY0m5jAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:21:39	FR0000120578	89.400000	EUR	154		XPAR U8e_qTieQf-dtEHRCo54tQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:21:39	FR0000120578	89.400000	EUR	9	CEUX	XPAR wH3k8RCjQaemUeU8y9tbbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:21:47	FR0000120578	89.390000	EUR	114		XPAR k5kt-7u3RDSya5205QcmbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:21:47	FR0000120578	89.390000	EUR	145		2387196899045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:21:47	FR0000120578	89.380000	EUR	141		XPAR 6OrGyoTATQu7yWgQQxRqgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:21:47	FR0000120578	89.380000	EUR	156		XPAR MIKqI-K4RHOLzMm1V75-_wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:21:47 27/01/2023 14:21:47	FR0000120578 FR0000120578 FR0000120578	89.380000 89.380000 89.380000	EUR EUR EUR	114 144 122		XPAR sT4YT2QaRCKZYIHj_r6-mAA XPAR gqyuFzofSxOxDrtYt5LASgA XPAR Nn0tNx8wRuWa5ETxcBPeiQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:21:47 27/01/2023 14:21:47 27/01/2023 14:27:45	FR0000120578 FR0000120578	89.380000 89.400000	EUR EUR	114 137	CEUX	XPAR gTeKCq_RS3mkHivKzOJJaAA 2387200316045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:27:45 27/01/2023 14:27:45	FR0000120578 FR0000120578 FR0000120578	89.400000 89.400000 89.400000	EUR EUR EUR	33 118 39		XPAR vq27mRNbTXW3VjrC2DdahAA XPAR fxDdIZ7ER92QxAGo05KMTwA XPAR oBGDHVE8TUSijlvCfMVKogA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:27:45 27/01/2023 14:27:45 27/01/2023 14:27:45	FR0000120578 FR0000120578	89.400000 89.400000	EUR EUR	207 119		XPAR xGIoNXn5RwO7sX5NaRRF_QA XPAR svbbOci3R2SopOumJs5yswA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:27:45 27/01/2023 14:27:45	FR0000120578 FR0000120578 FR0000120578	89.400000 89.400000 89.400000	EUR EUR EUR	178 47 187		XPAR P9-C9NuHQIC1F36WO4LFRQA XPAR ZsEMS0nISVyxmp6htS1ACAA XPAR q_zne1KCS1yU7Cr4w9M0vgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:27:45 27/01/2023 14:27:45 27/01/2023 14:30:02	FR0000120578 FR0000120578	89.400000 89.290000	EUR EUR	125 142		XPAR jiwMhDSzRA6J7WTZeFp50gA XPAR 2HG6WLaYQUeUjII78VrEZgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:30:02 27/01/2023 14:30:06	FR0000120578 FR0000120578 FR0000120578	89.260000 89.260000 89.300000	EUR EUR EUR	136 187 146	CEUX	XPAR QwSiuU00Sn-E21fJJjDbBwA XPAR XhEos_HjTj2AKPTlOJKG9QA 2387204316045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:31:00 27/01/2023 14:31:20 27/01/2023 14:34:29	FR0000120578 FR0000120578	89.300000 89.380000	EUR EUR	2 131	CEUX CEUX	2387204866045 2387207539045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:34:29	FR0000120578	89.380000	EUR	30	CEUX	2387207541045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:36:49	FR0000120578	89.390000	EUR	164		XPAR YBZgenPpTFqAyfUtcIJMxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:36:49	FR0000120578	89.390000	EUR	144		XPAR6TB54n5RQRSWOXenpnBQCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:36:49	FR0000120578	89.390000	EUR	70		XPAR FgKQa3MRTAGnuiWZyphkmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:36:49	FR0000120578	89.390000	EUR	17		XPAR 1drweaT3SNSt0M4grK4_1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:38:18 27/01/2023 14:38:53	FR0000120578 FR0000120578 FR0000120578	89.420000 89.420000 89.420000	EUR EUR EUR	133 286 132	CEUX	XPAR effh_bjiSl2jJwLFI9DCVwA XPAR TZxHHjLBTeKSthUazFmM4QA 2387210703045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:38:53 27/01/2023 14:39:50 27/01/2023 14:39:50	FR0000120578 FR0000120578	89.430000 89.430000	EUR EUR	100 39		XPAR ronpjywIQ_ahzGmO4rjp0QA XPAR a1MLC5i4SjaEg9tZN774yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:41:23	FR0000120578	89.430000	EUR	126		XPAR 7ruU5WawRfOy_lnAWdpEwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:41:23	FR0000120578	89.430000	EUR	125		XPAR rIUB2BzWRc6T1YRkMNE7-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:41:23	FR0000120578	89.430000	EUR	59		XPAR F1evOOhQQZ-ECLV06ynBeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:41:23	FR0000120578	89.430000	EUR	62		XPAR 4Ai2uDYSTSqJ4DWa6b_BfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:41:23	FR0000120578	89.430000	EUR	3		XPAR 0U6PVg_ITnKkW59efAjTrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:43:27	FR0000120578	89.410000	EUR	147	CEUX	2387213159045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:43:27	FR0000120578	89.410000	EUR	184		XPAR Y3JGVlR7SQm4y_VRraBtnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:43:27	FR0000120578	89.410000	EUR	125		XPAR DhscLFP-TOa9Vztg9WzkRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:43:29	FR0000120578	89.400000	EUR	117		XPAR sysB5wSjSu-iekSnWvEi8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:43:29	FR0000120578	89.400000	EUR	187		XPAR LVRzfjKXQtGsil-YVgqdRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:43:29	FR0000120578	89.400000	EUR	71		XPAR OAfaARxsSpWQdsoDH2oJzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:43:29	FR0000120578	89.400000	EUR	121		XPAR ZG_mTb_HSEKem-x_F5x-9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:46:03	FR0000120578	89.370000	EUR	122		XPAR sZtCwQQZQm6ID22K5ofHHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:47:32	FR0000120578	89.360000	EUR	129	CEUX	2387216060045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:48:55	FR0000120578	89.420000	EUR	45		XPAR D-RhzXfxQNOzxUgAoBKe-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:48:55	FR0000120578	89.420000	EUR	68		XPAR jnsc5Sv7TDe68GkQDdvEFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:48:55	FR0000120578	89.410000	EUR	166		XPAR l52JwHNfQLS1Tet4f07zTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:48:55	FR0000120578	89.410000	EUR	174		XPAR CipxrK1qQoG3rqFOp14NuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:48:55	FR0000120578	89.410000	EUR	119		XPAR QCVKYdYDQ-CgYjpYimUaxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:48:55	FR0000120578	89.410000	EUR	116		XPAR z-iRpfAvQO-h8HdB_HW9gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:48:55	FR0000120578	89.410000	EUR	193		XPAR jmjbRctST4mXjF9OPBDAggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:48:55	FR0000120578	89.410000	EUR	116		XPAR Mat8cTt2SAq86S3ZQZ4kLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:48:55	FR0000120578	89.410000	EUR	207		XPAR UuKtFcMWQXijxlp7q7jqiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:49:46	FR0000120578	89.370000	EUR	132		XPAR 5TNgFfjnSRSL79G1s6G_1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:49:46	FR0000120578	89.370000	EUR	119		XPAR RPyKj_yYSoKLv_thztX4awA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:50:28 27/01/2023 14:50:39 27/01/2023 14:55:47	FR0000120578 FR0000120578 FR0000120578	89.250000 89.280000 89.310000	EUR EUR EUR	143 133 158	CEUX CEUX	2387218131045 XPAR YZi6rw0_RcGG4gBPlHPx3wA 2387221095045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:57:54	FR0000120578	89.250000	EUR	147		XPAR zCMp2VqgQve_ri0VAZjGLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:57:54	FR0000120578	89.240000	EUR	124		XPAR EOzFv7nCRw6bP6iXqoniPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:57:54	FR0000120578	89.240000	EUR	242		XPAR 0h2JhqzgQFiPUyunousMFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:57:54	FR0000120578	89.230000	EUR	133		XPAR qS2rQCyzRIio-ha3XKd1-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:57:54	FR0000120578	89.230000	EUR	3		XPAR fNYAq-HGR_qxOq9OhXh7uwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:57:54	FR0000120578	89.230000	EUR	149		XPAR -45MSibKSO2uWVxzG1YfxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:57:54	FR0000120578	89.230000	EUR	21		XPAR DLgU-MlcRPqmVmPaQQhd3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:58:12	FR0000120578	89.220000	EUR	62		XPAR wfLjPyCmQZmYuiWVMkHMjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:58:13	FR0000120578	89.220000	EUR	126		XPAR Au265giVSOOCdSMHaZxRIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:58:13	FR0000120578	89.220000	EUR	183		XPAR ZNnYLR1ER2e4eL3AASz5KgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:58:13	FR0000120578	89.220000	EUR	241		XPAR KKDfvGk_QvCGaaMmimvcXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:58:20	FR0000120578	89.170000	EUR	122		XPAR r3caE-dmTKCWuPlMVAjXPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:59:53	FR0000120578	89.230000	EUR	122		XPAR QJLmDSF4RNqbfA_OX_1EywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:59:53	FR0000120578	89.230000	EUR	115		XPAR hu8ULq7WTtqB7-4IqefJXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:59:53	FR0000120578	89.230000	EUR	8		XPAR brCQVSDfTxC1PFoKGYM1jQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:59:53	FR0000120578	89.230000	EUR	147	CEUX	2387223785045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 14:59:53	FR0000120578	89.230000	EUR	9	CEUX	2387223786045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:04:20 27/01/2023 15:04:21 27/01/2023 15:06:17	FR0000120578 FR0000120578 FR0000120578	89.330000 89.330000 89.330000	EUR EUR EUR	129 3 41	CEUX CEUX	2387226190045 2387226200045 XPAR llTz6wCqRV6p5MAw4UFUogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:07:11	FR0000120578	89.330000	EUR	139		XPAR EHsGHyrgRDSBx8NodkaKywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:07:11	FR0000120578	89.330000	EUR	228		XPAR M2dupOTZSlivPNiccFYhxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:08:28	FR0000120578	89.320000	EUR	151	CEUX	2387228182045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:08:28	FR0000120578	89.320000	EUR	205		XPAR O1BziWWAT_2lTTd2gLPwegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:08:28	FR0000120578	89.320000	EUR	143		XPAR ieHJfnPMQH-ROURo2YX_rwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:10:33	FR0000120578	89.320000	EUR	212		XPAR 3QXA9686TIK3LNPshQNgDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:10:33	FR0000120578	89.310000	EUR	187		XPAR EZ6jyW5bRSytxXD6ycY9XQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:10:33	FR0000120578	89.310000	EUR	114		XPAR 5v3NCiLUT0OutkISCMsr5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:10:33	FR0000120578	89.310000	EUR	206		XPAR Q328FFP4QUOnTSeDZ2_QoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:11:38	FR0000120578	89.360000	EUR	142		XPAR kdJHUDKgRcuQgptGIYLWbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:12:01	FR0000120578	89.350000	EUR	151		XPAR XCcxWPONThevfuSD_HvQpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:12:01	FR0000120578	89.340000	EUR	118		XPAR 6GGhXUCaTVue9ZcqtggUogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:12:01	FR0000120578	89.350000	EUR	143		XPAR rbxFeMRySxeuy4I4LXQx1gA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:12:56	FR0000120578	89.390000	EUR	147	CEUX	2387230816045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:12:56	FR0000120578	89.380000	EUR	117		XPAR lJVkVSamT9aF5lBwX2gt6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:12:56	FR0000120578	89.380000	EUR	118		XPAR Ien24t1lSHCxL-UsvHQ2vAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:15:07	FR0000120578	89.370000	EUR	121		XPAR yKK4mH6UQZWusVIdpUcMSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:16:10	FR0000120578	89.370000	EUR	116		XPAR 5v_lDEQ2SpiZVoVZfU_ujQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:16:10	FR0000120578	89.370000	EUR	119		XPAR wp3xVxbtT2Sf5NRAyqrYTwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:16:10 27/01/2023 15:17:42 27/01/2023 15:17:42	FR0000120578 FR0000120578 FR0000120578	89.370000 89.320000 89.320000	EUR EUR EUR	183 48 111	CEUX CEUX	XPAR 0hTcq1oKRieeISDmL8acwAA 2387233125045 2387233126045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:17:42	FR0000120578	89.320000	EUR	169		XPAR Paaydp-cRTmevckQF5fE0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:18:21	FR0000120578	89.310000	EUR	126		XPAR 0vCvNxcwTkyFD8GuuZOoaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:18:21	FR0000120578	89.310000	EUR	145		XPAR LCiJdCQ2TvWh33JYKc2r5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:20:34	FR0000120578	89.300000	EUR	115		XPAR p8FA1Jl6SjOr2L2lYF69yAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:22:05	FR0000120578	89.300000	EUR	129	CEUX	2387236251045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:23:30	FR0000120578	89.290000	EUR	70		XPAR J0pSBYU1TAOjkifa6XmUZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:23:30	FR0000120578	89.290000	EUR	117		XPAR z-UWHtnxSIGM7Z_p60IBQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:23:30	FR0000120578	89.290000	EUR	118		XPAR wVJhd7mBRPyKzMbo19Io0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:23:30	FR0000120578	89.290000	EUR	156		XPAR dBdVQKGwRwSPnAjhUDjQUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:23:30	FR0000120578	89.290000	EUR	52		XPAR CpyIzzivT6qWqh0P-S473QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:23:59	FR0000120578	89.260000	EUR	73		XPAR UhJscheGSNu9cq-4uiSnWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:23:59	FR0000120578	89.260000	EUR	46	CEUX	XPAR pvZCMjhhT3uMkaVWTZ4yAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:26:52	FR0000120578	89.380000	EUR	1		2387239425045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:26:52	FR0000120578	89.380000	EUR	99	CEUX	2387239426045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:27:50	FR0000120578	89.410000	EUR	74	CEUX	2387240129045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:29:24	FR0000120578	89.450000	EUR	136	CEUX	2387241406045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:29:24	FR0000120578	89.430000	EUR	147		XPAR hynG2Rh_TySRA8f3Na0GlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:29:24	FR0000120578	89.430000	EUR	130		XPAR HfAmawoSTdCkumb3Pm8JqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:29:24	FR0000120578	89.430000	EUR	65		XPAR mvWwd27JRraUCs1AzLMFSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:29:24	FR0000120578	89.430000	EUR	161		XPAR 0aD5S90dSVqSbPmN7E-P1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:29:24	FR0000120578	89.430000	EUR	5	CEUX	XPAR -_BH2w2CQp-5o3S3zvgL4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:29:24	FR0000120578	89.430000	EUR	110		XPAR LEUHcSrpQzaQZKce8qj_HwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:30:31	FR0000120578	89.460000	EUR	140		2387246114045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:30:37	FR0000120578	89.440000	EUR	203		XPAR sfLly2t4QASuXeG821f1bwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:31:06	FR0000120578	89.420000	EUR	129		XPAR PxpRG977SFqC33RMcyzeowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:31:06	FR0000120578	89.420000	EUR	178		XPAR mOiJiDCnTJWI4wTk2AqtNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:31:06	FR0000120578	89.420000	EUR	116		XPAR 5qmSp-EnSe2q5hnLULsa6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:31:06	FR0000120578	89.420000	EUR	267		XPAR 9pHdYDkTQva6feTWgdWyBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:31:06	FR0000120578	89.420000	EUR	298		XPAR U7ocp9xjQLes82OVmRNk4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:31:11	FR0000120578	89.360000	EUR	70		XPAR 0o8BDu3DT4uzSMjeJ6hBCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:31:11	FR0000120578	89.360000	EUR	46		XPAR 7jTTl1tBRXK4cI_MpCNF1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:31:11	FR0000120578	89.360000	EUR	70		XPAR dMiOHeenThqXpHaJxiPJTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:31:12	FR0000120578	89.360000	EUR	70		XPAR FCS58Q7FRt6W8i73K1K9cQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:31:12	FR0000120578	89.360000	EUR	29		XPAR aQ8-QQF8SSqodcEjDFZ5VwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:31:12 27/01/2023 15:31:31 27/01/2023 15:31:31	FR0000120578 FR0000120578 FR0000120578	89.360000 89.400000 89.400000	EUR EUR EUR	3 147 4	CEUX CEUX	XPAR IfYBsTonSnahDIlTFcMFGgA 2387250137045 2387250138045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:32:16	FR0000120578	89.430000	EUR	116	CEUX	XPAR sMT3HpooQwWvF15VUpYfCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:32:30	FR0000120578	89.420000	EUR	141		2387251671045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:32:40 27/01/2023 15:32:58	FR0000120578 FR0000120578 FR0000120578	89.400000 89.310000 89.230000	EUR EUR EUR	130 206 124		XPAR dKSz850QTKKL6vD7KVY44AA XPAR pWhHTD-6ScG-3zOfmu4IrwA XPAR mPZERMtMQuunB3XEf_9cagA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:33:14 27/01/2023 15:33:25 27/01/2023 15:34:30	FR0000120578 FR0000120578	89.240000 89.270000	EUR EUR	143 74	CEUX CEUX	2387253117045 2387254675045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:35:26	FR0000120578	89.330000	EUR	136	CEUX	2387255999045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:36:08	FR0000120578	89.320000	EUR	71		XPAR tDaM6ikxSjaEISYY8RvAqgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:36:08 27/01/2023 15:36:40 27/01/2023 15:36:40	FR0000120578 FR0000120578 FR0000120578	89.320000 89.340000 89.340000	EUR EUR EUR	74 24 100	CEUX CEUX	XPAR O1xfKGh2T1iGumSReKPQlQA 2387257487045 2387257488045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:37:48	FR0000120578	89.340000	EUR	147	CEUX	2387258672045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:37:48	FR0000120578	89.340000	EUR	3	CEUX	2387258673045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:37:57	FR0000120578	89.330000	EUR	23		XPAR xbe-RK3ERE-oBx_7_5ikcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:38:27	FR0000120578	89.340000	EUR	139		XPAR vRAQF-w6QY-Rn1qWc-9IawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:38:27	FR0000120578	89.340000	EUR	62		XPAR eIJyhZPfRN21dqG2pMdt-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:38:27	FR0000120578	89.340000	EUR	59		XPAR bOsTLpnDSN6ICnhKwYF_5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:38:27	FR0000120578	89.340000	EUR	18		XPAR fNRJyuHqQriKbAyvXuO3DwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:38:27	FR0000120578	89.340000	EUR	59		XPAR OhA2qXaZQfih79vEO4gH2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:38:27	FR0000120578	89.340000	EUR	62		XPAR dz3BKPOjTOOBTi4AY4xDoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:38:27	FR0000120578	89.340000	EUR	18		XPAR UHG24rcvS56EwKFpahF0awA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:38:27	FR0000120578	89.340000	EUR	52		XPAR Jy00B_m6RbydYiaXxFQBBwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:38:27 27/01/2023 15:39:17 27/01/2023 15:39:17	FR0000120578 FR0000120578 FR0000120578	89.340000 89.340000 89.340000	EUR EUR EUR	42 147 13	CEUX CEUX	XPAR 8_rnzf8fS1SMC8VVj9R9UgA 2387260746045 2387260747045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:39:37	FR0000120578	89.400000	EUR	70		XPAR RiKlwpGcRnWMLqgnYBGnLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:39:37	FR0000120578	89.400000	EUR	46		XPAR B0xK-Jx8SLKN0Pz2C1oF2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:39:37	FR0000120578	89.390000	EUR	115		XPAR T0IhLvk4RGudk1rv3Ss46AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:39:37	FR0000120578	89.390000	EUR	125		XPAR sL2QzIK9QNe_1jzq0Jyu3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:39:37	FR0000120578	89.390000	EUR	124		XPAR PBVPb-wVR0KtZ1F4Uy7mTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:40:16	FR0000120578	89.430000	EUR	213		XPAR JZBO9I5ORo6i5rqrP-YK0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:40:16	FR0000120578	89.420000	EUR	1		XPAR Uu8EcdamTTKq7MGdagO1eQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:40:16	FR0000120578	89.420000	EUR	222		XPAR vKlUM7MTRoepfFGMpIgDDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:40:16	FR0000120578	89.420000	EUR	128		XPAR j-GxAgTaSQWOHBvoVphaQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:41:30	FR0000120578	89.410000	EUR	136	CEUX	2387263558045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:42:23	FR0000120578	89.440000	EUR	147		XPAR iIzFX5rtRs-JXr9BuZt-NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:42:55	FR0000120578	89.420000	EUR	9	CEUX	XPAR VBKLJxQdTOSY4tBVYzDZzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:42:58	FR0000120578	89.420000	EUR	110		XPAR GLO88tiISN6jy72MAPc24AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:42:58	FR0000120578	89.420000	EUR	151		2387265015045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:43:08	FR0000120578	89.390000	EUR	119		XPAR O8z6cnzmSLmFwgSriigS6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:43:08	FR0000120578	89.390000	EUR	135		XPAR YcL_jhiXTDyG7ETeUp-T6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:43:08	FR0000120578	89.390000	EUR	209		XPAR 0WXr2TW9RSiqR-4CsuG9_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:43:08	FR0000120578	89.390000	EUR	113		XPAR k-2aiZVgQpqyPn004XJ1SQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:43:48	FR0000120578	89.340000	EUR	115		XPAR gLCfOn3pQEGWzME6eMec-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:43:48	FR0000120578	89.340000	EUR	119	CEUX	XPAR he_xL4hDS5GMR3mOxSZh2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:44:50	FR0000120578	89.400000	EUR	10		2387266852045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:45:05	FR0000120578	89.390000	EUR	135	CEUX	2387267187045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:45:35	FR0000120578	89.400000	EUR	115		XPAR pfmDm7J9S5qFFfGmiWsf7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:45:35	FR0000120578	89.400000	EUR	118		XPAR domcGl6LSE2Z1173pbsxUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:46:01	FR0000120578	89.370000	EUR	140		XPAR gY9WCWueSMiw-bY-OYdebgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:46:01	FR0000120578	89.370000	EUR	129		XPAR d21pCrOyQ1-klr4zLkgd3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:46:01	FR0000120578	89.370000	EUR	147	CEUX	2387268553045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:46:01	FR0000120578	89.370000	EUR	1	CEUX	2387268554045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:47:32	FR0000120578	89.430000	EUR	115		XPAR Ci0N0VSlRyuSSC9eiR3pkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:48:06	FR0000120578	89.430000	EUR	151		XPAR 5Zk8ABy5R3-5R0B5n2mgkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:48:06	FR0000120578	89.430000	EUR	134	CEUX	2387271040045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:49:08	FR0000120578	89.460000	EUR	3		XPAR 8Wc6ZiOiRUC53_Ue3nUYhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:49:08	FR0000120578	89.460000	EUR	45		XPAR KCrbBKXkRtG1X0RlfhyumwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:49:08	FR0000120578	89.460000	EUR	118		XPAR X1FdZPFhS5KbedMMncE7wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:49:08	FR0000120578	89.460000	EUR	100		XPAR 64yHO850QoeBAfRIOuZNYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:49:11	FR0000120578	89.440000	EUR	70	CEUX	XPAR g02dBhmTS4aTZIKVArwnOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:49:29	FR0000120578	89.500000	EUR	147		2387272901045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:49:45	FR0000120578	89.480000	EUR	125		XPAR SPllGMhFQcuxoRcOOz_DUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:49:45	FR0000120578	89.480000	EUR	150		XPAR zaPizktUSVK01FzongOphAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:51:16	FR0000120578	89.490000	EUR	137		XPAR EO2qtTDdTEyArPqNpIbJ_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:51:17	FR0000120578	89.480000	EUR	57		XPAR R0xkiryCQYGARkM14icqcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:51:17	FR0000120578	89.480000	EUR	59		XPAR 0cYn4G5JQbONn1OIg5c9TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:51:17	FR0000120578	89.480000	EUR	3		XPAR itRHF7vRRp-AvQTgZaWukQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:51:17	FR0000120578	89.480000	EUR	62		XPAR xlXiS89IQmexO44SFgwbIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:51:17	FR0000120578	89.480000	EUR	58		XPAR 2b5hrH5BROexkDX4GJdXwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:51:17	FR0000120578	89.480000	EUR	14	CEUX	XPAR p9P4YeG8SZOIRrNdkck4LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:51:45	FR0000120578	89.460000	EUR	140		2387275373045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:52:36 27/01/2023 15:52:54 27/01/2023 15:54:15	FR0000120578 FR0000120578 FR0000120578	89.460000 89.480000 89.580000	EUR EUR EUR	137 131 124		XPAR DV_93dddQmaJtOZ6aRSyQwA XPAR E5Owu8M8SKKynjwPvLmvSQA XPAR VBF01FIqSvysoFEU5bKPowA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:54:15 27/01/2023 15:56:06	FR0000120578 FR0000120578	89.580000 89.630000	EUR EUR	134 124		XPAR FXmaD_zERsGIvKiENnZGVQA XPAR A0Sopmy4SEaaB4wl7mV1XgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:56:06	FR0000120578	89.620000	EUR	125		XPAR XVBHf6rCSD6F7JfBgA3uYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:57:57	FR0000120578	89.630000	EUR	133		XPAR PKwjIq36RL24qO9GiTWzwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:57:57	FR0000120578	89.620000	EUR	131		XPAR MuTac4x5RjKEZSTp3W1CuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:59:59	FR0000120578	89.600000	EUR	7		XPAR MpM3WeKoTzmKFZoz0bvWxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 15:59:59	FR0000120578	89.600000	EUR	124		XPAR Xj5b-OogTnSbtXGhjXptggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:00:00	FR0000120578	89.590000	EUR	137		XPAR LiqLzEKQT8mAq5UVLLopXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:00:00	FR0000120578	89.590000	EUR	139		XPAR An2YJLLgTnOnShQAFdkf3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:01:49	FR0000120578	89.600000	EUR	137		XPAR y8v__rjzT7eTK-zp7YCnAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:02:08	FR0000120578	89.600000	EUR	137		XPAR eHw2oNneQtGgLYJ8HJeKGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:03:31	FR0000120578	89.610000	EUR	120		XPAR i8f8BPS3SpWhy2w1RfRe2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:06:43	FR0000120578	89.650000	EUR	70		XPAR 3iG8SXIMTAu_4-SSAVw1lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:06:43	FR0000120578	89.650000	EUR	47		XPAR JhyS-xJ0TAeajVYW4IjrdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:07:23	FR0000120578	89.650000	EUR	70		XPAR nqI3jSMKS7647Gm_G5kMOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:07:23	FR0000120578	89.650000	EUR	60		XPAR Chsu4PyOQ86VK1XUnMFmvwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:07:46 27/01/2023 16:07:46	FR0000120578 FR0000120578 FR0000120578	89.670000 89.670000 89.660000	EUR EUR EUR	53 511 136		XPARSs0MWh_GQnW3CHBoWoGdlQA XPAR 3NFuKcG2R3CMICfrfcWb1AA XPAR e-oM5GDdSO6G6HfJAUlBEgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:07:46 27/01/2023 16:09:34 27/01/2023 16:09:34	FR0000120578 FR0000120578	89.680000 89.680000	EUR EUR	111 6		XPAR 5PASJQm3RX6tp8IJWNvQAQA XPAR 8D8PuadRRWCGotHscuEcfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:10:53	FR0000120578	89.710000	EUR	146		XPAR F1sTB90SShiejvuDFUVhgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:10:53	FR0000120578	89.700000	EUR	114		XPAR 0305ixfDSTSXzxVh_deEjgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:10:53 27/01/2023 16:11:53 27/01/2023 16:13:08	FR0000120578 FR0000120578 FR0000120578	89.700000 89.710000 89.840000	EUR EUR EUR	143 123 119		XPAR rrPrggW1TqCNPFZOT7uqUgA XPAR FWhKVAASQAumedEd91Y-0wA XPAR sKTs73bsQQypViurjiK43QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:13:08	FR0000120578	89.840000	EUR	7		XPAR apUd-7OZTFmNAVMzwG9cGAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:14:15	FR0000120578	89.850000	EUR	131		XPAR 4t1eftlJS7Wwgjngi7xeCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:14:27	FR0000120578	89.820000	EUR	52		XPAR ShpQRJTCTHutatzI0DXAuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:14:27	FR0000120578	89.820000	EUR	86		XPAR _SCxDdeySui64EHtqdDbfgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:14:31 27/01/2023 16:16:11	FR0000120578 FR0000120578 FR0000120578	89.800000 89.740000 89.740000	EUR EUR EUR	132 128 54		XPAR 2Ke3gSn4SzWXTh44oM08cwA XPAR GuHEK77RS3ykGGult6YhxgA XPARYL5SKz7lRmSwWWI9WwGpAgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:17:21 27/01/2023 16:17:21 27/01/2023 16:18:00	FR0000120578 FR0000120578	89.740000 89.700000	EUR EUR	93 139		XPAR xzXMC0RARvauTpZUTIyQ5gA XPAR -dn9T5-xTVKYUEc7GnonIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:18:00	FR0000120578	89.690000	EUR	1		XPAR GIZ3M7UZRe-bJIhxmvn0AwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:18:00	FR0000120578	89.690000	EUR	137		XPAR wVTehvHOS7ODWB9aUhT_LwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:19:50	FR0000120578	89.670000	EUR	34		XPAR FhxPLGewRrO0Z-yj5gOc3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:19:50	FR0000120578	89.670000	EUR	97		XPAR k13ZD2gSTzuratBVvp__6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:20:14	FR0000120578	89.630000	EUR	125		XPAR BasBRcnKTsqFGnF8m9Pb0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:21:31	FR0000120578	89.630000	EUR	137		XPAR g7DXgVZhQu6xxgKd5h30uwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:22:06	FR0000120578	89.650000	EUR	138		XPAR wG1fvHl3ThK5WUcj3FAMAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:23:53	FR0000120578	89.630000	EUR	305		XPAR LqBUL18XSf2cn9ugPEnq0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:24:22	FR0000120578	89.600000	EUR	153		XPAR 9VO74X5xSMCDh5OSz3BcfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:27:19	FR0000120578	89.630000	EUR	229		XPAR BLGv-ikdQhyDVvX9A5ooGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:27:19	FR0000120578	89.630000	EUR	155		XPAR FojgF3WZRAab7GTKi22Q-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:27:19	FR0000120578	89.620000	EUR	102		XPAR oP6OadvgT--Eh3YjAAIr1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:27:19	FR0000120578	89.620000	EUR	44		XPAR 0jNROc_fQ1m3t5AS5u3apAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:27:56	FR0000120578	89.590000	EUR	120		XPAR Q3vp2biSQKi0kj1u92iSjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:30:48	FR0000120578	89.630000	EUR	270		XPAR VnZ_QMHkRIyoa3_QfsjIlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:31:11	FR0000120578	89.620000	EUR	136		XPAR BYXYb4DtReKT1SNec0jwyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:31:16	FR0000120578	89.610000	EUR	144		XPAR F83EA7lzRquUoQVhpb9b_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:34:14	FR0000120578	89.610000	EUR	151		XPAR zxyAlPF2TvmKzRJr5IgDBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:34:14	FR0000120578	89.610000	EUR	144		XPAR 77DGWrkoScWUMKugDIkxqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:34:20	FR0000120578	89.600000	EUR	70		XPAR uZ0QvsD-RdWyAodjoZro8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:34:20	FR0000120578	89.600000	EUR	80		XPAR QPVA-8jaTa-1XahPWJqfmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:36:32	FR0000120578	89.640000	EUR	154		XPAR -U0vCXxJR9iEGGqQi5uUpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:39:16	FR0000120578	89.650000	EUR	484		XPAR NIU3RBtMTnanRfNdg8BhYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:40:14	FR0000120578	89.680000	EUR	153		XPAR 1uaWeHXVTvmPrezjnj8J2wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:40:14 27/01/2023 16:40:14	FR0000120578 FR0000120578 FR0000120578	89.680000 89.680000 89.640000	EUR EUR EUR	209 165 84		XPAR pyJngy_HQo6VMgBfx9gAswA XPAR 6oRnw1EERhyHm_nUssROpQA XPAR HFHwNbIJQbq6dEXNv3KXMwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:41:14 27/01/2023 16:41:14 27/01/2023 16:44:38	FR0000120578 FR0000120578	89.640000 89.650000	EUR EUR	42 5		XPARLHQFWXnMRAqFKMzkhgfuMQA XPAR xNGa2y1mRvuEkiuuj65lKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:44:38	FR0000120578	89.650000	EUR	120		XPAR vMPRp2hSSnK4dY0sGUzwcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:44:55	FR0000120578	89.610000	EUR	182		XPAR Oe-7UuBFSGWOTXsV4DlGdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:44:55	FR0000120578	89.610000	EUR	118		XPAR RPEbElYlQUiSbZYCVLrRPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:44:55	FR0000120578	89.610000	EUR	70		XPAR x98cIX3iRtSw6htEndnfIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:44:55	FR0000120578	89.610000	EUR	20		XPAR bUd1m7olShmxjnYspbUbKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:48:56	FR0000120578	89.630000	EUR	350		XPAR s5OxyPhERm2c86aJl0TVEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:49:45	FR0000120578	89.590000	EUR	189		XPAR wKW1EdijQTqFAzTVoG9KFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	35		XPAR6bOBpCQwRNK6XBuPF47WTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	357		XPAR NCpfhdCsQ0-n8XEXOxlcxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	200		XPAR yAgrfRXKS0Sluu0soPc26gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	36	CEUX	XPAR lMurhV7RTe-H66UYalaqMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	160		2387341770045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04 27/01/2023 16:52:04 27/01/2023 16:52:04	FR0000120578 FR0000120578 FR0000120578	89.500000 89.500000 89.500000	EUR EUR EUR	153 143 146	CEUX CEUX CEUX	2387341771045 2387341772045 2387341773045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04 27/01/2023 16:52:04	FR0000120578 FR0000120578	89.500000 89.500000	EUR EUR	158 150	CEUX CEUX	2387341775045 2387341776045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	154	CEUX	2387341777045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	130	CEUX	2387341778045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	151	CEUX	2387341779045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	147	CEUX	2387341780045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	153	CEUX	2387341781045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	141	CEUX	2387341782045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	131	CEUX	2387341783045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	140	CEUX	2387341784045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	150	CEUX	2387341785045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	159	CEUX	2387341786045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	142	CEUX	2387341787045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	153	CEUX	2387341788045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04 27/01/2023 16:52:04	FR0000120578 FR0000120578 FR0000120578	89.500000 89.500000 89.500000	EUR EUR EUR	150 132 15	CEUX CEUX CEUX	2387341789045 2387341790045 2387341791045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04 27/01/2023 16:52:04 27/01/2023 16:52:04	FR0000120578 FR0000120578	89.500000 89.500000	EUR EUR	126 144	CEUX CEUX	2387341793045 2387341794045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	148	CEUX	2387341795045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	137	CEUX	2387341796045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	149	CEUX	2387341797045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	153	CEUX	2387341798045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.500000	EUR	156	CEUX	2387341799045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.490000	EUR	242		XPAR 1bPyYrGMRPqEbGnkybYZRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.490000	EUR	118		XPAR vSRXwaFqTo2d2Sgj26TTWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.490000	EUR	236		XPAR k9lKF3zbQpeEEmjn90_vfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.490000	EUR	78		XPAR n81KwOl9ReuTGlGCqmQNlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:04	FR0000120578	89.490000	EUR	200		XPAR ndtUupBeQbiexb2UwWvYdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:52:08	FR0000120578	89.470000	EUR	147	CEUX	2387341841045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:54:31	FR0000120578	89.490000	EUR	157	CEUX	2387343659045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:55:38	FR0000120578	89.510000	EUR	133		XPAR N7TswxyKT9G3Djqmw3bt-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:55:44	FR0000120578	89.500000	EUR	151		XPAR -gC-RAArS5e_NHiPvU7rjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:57:03	FR0000120578	89.550000	EUR	254		XPAR ztyPjoSLSPCQlXMcH8AitgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:57:04	FR0000120578	89.540000	EUR	164		XPAR WIL5fFL8SIeHeeX4XAli_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:57:04	FR0000120578	89.540000	EUR	177		XPAR ToUSyb4BTRK89O1kVDqIgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 16:57:04	FR0000120578	89.540000	EUR	81		XPAR ogCD6BL_RxGEg6pE_qOzEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:00:35	FR0000120578	89.580000	EUR	141		XPAR 9iI73Ru4TaKiQaaUIUY3NwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:01:12	FR0000120578	89.590000	EUR	207		XPAR P49x5JFiTmyo7t_xFkfj2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:01:46	FR0000120578	89.550000	EUR	220		XPAR 3qC_7wh8QO2iJP0j5AFjEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:01:46	FR0000120578	89.550000	EUR	195		XPAR aWI9Apz7TB6ZD2G4k9Ls9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:02:46	FR0000120578	89.560000	EUR	76		XPAR L12Ycl0mQPuvtizHygdT2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:05:04	FR0000120578	89.550000	EUR	34		XPAR 6o9n28qcRAKPu-Dxh_7JywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:05:04	FR0000120578	89.550000	EUR	116		XPAR UNj2VA-XScurWaYFR5cExgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:06:18	FR0000120578	89.590000	EUR	89		XPAR 8lNdKaqAT0aObfdratZktQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:06:18	FR0000120578	89.590000	EUR	70		XPAR cbun-4_GSSaRhN48NrX1hQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:06:18	FR0000120578	89.590000	EUR	85		XPAR PYNRdBE4RyqsJFBd6tu_agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:06:40	FR0000120578	89.620000	EUR	1		XPAR h482Mb6YREeX_RoDxCYRDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:06:40	FR0000120578	89.620000	EUR	50		XPAR kAXx2fjFRNqkoY7zA7YcwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:06:40	FR0000120578	89.620000	EUR	58		XPAR KWoZZvHqTkaYBJ3OeyNUTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:06:40	FR0000120578	89.620000	EUR	44		XPAR uGE8EEijRiqCQEurwTtsgQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:06:40 27/01/2023 17:06:40 27/01/2023 17:08:03	FR0000120578 FR0000120578 FR0000120578	89.620000 89.620000 89.620000	EUR EUR EUR	30 53 229		XPAR EOX734XASW-F5rThy1RT5wA XPAR 300JxgdzQbqqZnkSFZWQOgA XPAR GjIcapRxRsSEQP5KfB2LYwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:08:05 27/01/2023 17:08:05	FR0000120578 FR0000120578	89.610000 89.610000	EUR EUR	233 236		XPAR Cb1I5JQ1TW6Jg34HTCixnwA XPAR 1VL08naXQq6tJlZuuB4nJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:08:29	FR0000120578	89.580000	EUR	122		XPAR A4OzJbbGTGKOgTv52m1COwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:08:50	FR0000120578	89.560000	EUR	22		XPAR rYKFk7SdQLCpEKp3oJLcsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:08:50	FR0000120578	89.560000	EUR	88		XPAR XTnTsMEAQfyT0wgM6GdjIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:08:50	FR0000120578	89.560000	EUR	7		XPAR LhxkrSZHRmu0sExarQRAVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:13:48	FR0000120578	89.580000	EUR	110		XPAR aI_-YpZxSU-w3NPQ11Z9rQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:14:12 27/01/2023 17:14:12	FR0000120578 FR0000120578 FR0000120578	89.580000 89.580000 89.580000	EUR EUR EUR	178 131 65		XPAR 9F4Bx4M5SqCjmKIf1uKSEAA XPAR kQpU7YCBR1qwWB7S14bhIAA XPAR Jrk29-WwSmiHZxms0XsD-AA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:14:12 27/01/2023 17:14:12 27/01/2023 17:14:12	FR0000120578 FR0000120578	89.580000 89.580000	EUR EUR	65 48		XPAR gKm2LkRXRuSawPgLq4XERwA XPAR wDI-KShvQIiDN3d6YrexQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:14:12	FR0000120578	89.580000	EUR	22		XPAR ZZajHPaLTKurtgKRLSc9oAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:14:12	FR0000120578	89.580000	EUR	113		XPAR 8x9oDCtTT7Sj3_6iDbgktAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:14:12	FR0000120578	89.580000	EUR	65		XPAR Lyv1tkd8Qfm4Yq5dKhZaiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:14:12	FR0000120578	89.580000	EUR	65		XPAR A6hChhS3QoyCvzVU946buwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:14:12	FR0000120578	89.580000	EUR	65		XPAR 1pf1qNi2RgCtXGd0FOgTFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:14:12	FR0000120578	89.580000	EUR	28		XPAR 3io85SSJSHajK4fcO0Hl6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:15:32	FR0000120578	89.590000	EUR	220		XPAR OEZv5ENBQ465awWdQlwlFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:16:35	FR0000120578	89.620000	EUR	221		XPAR UMQsvwJ3RWOh0shO6Fq0uQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:17:25	FR0000120578	89.630000	EUR	235		XPAR pboyikxXSEWAu-NneCn-XAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:17:53	FR0000120578	89.690000	EUR	130		XPAR 5zpllbACTJCMlbOtN7ZiHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:17:57	FR0000120578	89.690000	EUR	91		XPAR AQAGtswyRuaajYfVAz2KVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:19:12	FR0000120578	89.650000	EUR	244		XPAR fB8pyReVQceEGJoJXHZ4nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:19:12	FR0000120578	89.650000	EUR	248		XPAR TBF92wAKQWy9s-UdFpSKtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:19:26	FR0000120578	89.630000	EUR	162		XPAR EcIpyqYCQ9K4MRaBGxgCUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:20:15	FR0000120578	89.620000	EUR	70		XPAR T_PMOD9VQZmRnrYoslLWygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:20:15	FR0000120578	89.620000	EUR	44		XPAR QrJXj78yQrmX0EogeE08rgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:20:47	FR0000120578	89.620000	EUR	204		XPAR 0eT9_WzRS4KWTBx0-25CfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:22:01	FR0000120578	89.610000	EUR	38		XPAR p4OfZd8kR86MVzaWc3LbagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:22:57	FR0000120578	89.640000	EUR	306		XPAR dPTDCSKLT3uAVzYdvObluQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:24:44	FR0000120578	89.640000	EUR	89		XPAR NSpQupIoS_GgzL_hTgzHAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:24:44	FR0000120578	89.640000	EUR	65		XPAR SYvTdE_KQhucjvWjRLl7-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:24:44	FR0000120578	89.640000	EUR	14		XPAR 3szCIBY-Rjy8ybeE5Mhy0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:28:03	FR0000120578	89.620000	EUR	509	XPAR	2387384379045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:28:03	FR0000120578	89.620000	EUR	224	XPAR	2387384380045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:28:03	FR0000120578	89.620000	EUR	102	XPAR	2387384381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:28:03	FR0000120578	89.620000	EUR	165	XPAR	2387384384045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:28:06	FR0000120578	89.620000	EUR	37	XPAR	2387384423045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:28:06 27/01/2023 17:28:06	FR0000120578 FR0000120578 FR0000120578	89.620000 89.620000 89.620000	EUR EUR EUR	117 20 97	XPAR XPAR XPAR	2387384424045 2387384425045 2387384426045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:28:06 27/01/2023 17:28:06	FR0000120578	89.620000	EUR	89	XPAR	2387384435045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:28:06	FR0000120578	89.620000	EUR	26	XPAR	2387384440045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:28:10	FR0000120578	89.620000	EUR	614	XPAR	2387384502045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:29:12	FR0000120578	89.610000	EUR	27	XPAR	2387385742045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:29:12	FR0000120578	89.610000	EUR	125	XPAR	2387385743045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:29:12	FR0000120578	89.610000	EUR	91	XPAR	2387385744045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:29:12	FR0000120578	89.610000	EUR	95	XPAR	2387385745045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:29:12	FR0000120578	89.610000	EUR	14	XPAR	2387385746045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:29:15	FR0000120578	89.610000	EUR	50	XPAR	2387385805045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:29:17	FR0000120578	89.610000	EUR	98	XPAR	2387385832045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:29:33	FR0000120578	89.610000	EUR	50	XPAR	2387386434045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:29:52	FR0000120578	89.610000	EUR	10	XPAR	2387388034045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:29:58	FR0000120578	89.610000	EUR	100	XPAR	2387388619045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	27/01/2023 17:29:58	FR0000120578	89.610000	EUR	340	XPAR	2387388620045