Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,521,494,572 Siège social: 46, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 30 Janvier 2023 au 31 Janvier 2023

89.700000

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	30/01/2023	FR0000120578	79399	89.72	XPAR
SANOFI	549300E9PC51EN656011	30/01/2023	FR0000120578	55166	89.77	CEUX
SANOFI	549300E9PC51EN656011	30/01/2023	FR0000120578	3000	89.90	TQEX
SANOFI	549300E9PC51EN656011	31/01/2023	FR0000120578	100000	89.66	XPAR
SANOFI	549300E9PC51EN656011	31/01/2023	FR0000120578	37866	89.64	CEUX
* Arrondi à deux chiffres après la virgule			TOTAL	275 431	89.70

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité	Marché (MIC Code)	identifiant de la transaction
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:42:20	FR0000120578	89.29	EUR	33		14M3McWJRdmAzdaJEJJ_7gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:42:30 30/01/2023 09:42:30	FR0000120578 FR0000120578	89.29 89.29	EUR EUR	19 142		qqjyAQ4MSTaaQa7wkIgCDgA XPAR XPAR lp4pllHdT7qH1-yonl6uHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:44:15	FR0000120578	89.41	EUR	182		637ZSoxeREiPWMja5tkdvwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:44:15 30/01/2023 09:44:25	FR0000120578 FR0000120578	89.41 89.41	EUR EUR	80 161	CEUX	2387712230045 oCrITmIaSR2829mQALawfwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:44:32	FR0000120578	89.40	EUR	151	CEUX	2387712391045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:44:34 30/01/2023 09:44:34	FR0000120578 FR0000120578	89.39 89.39	EUR EUR	172 167		_0TpPLAjQcKJoP75Fm4KwAA XPAR unaR8zZYRWqzzHoM1gQowAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:45:17	FR0000120578	89.43	EUR	169		gnLp3cX_RVOUGy9xPRIs4QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:45:27 30/01/2023 09:45:27	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	1 175		06_NrP5RRkOVKWuk1QstwgA XPAR z6BKtI7NTJiMJVUYhxXTpAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:45:27	FR0000120578	89.43	EUR	158		XPAR fLIBfhhkRz60u0XYXZKr6wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:45:27 30/01/2023 09:45:27	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	155 146	CEUX	XPAR f3y47zCbTbybExu1JHe2tgA 2387712996045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:46:05	FR0000120578	89.43	EUR	170		kmm624HDSIC7StlD5ebJcQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:46:05 30/01/2023 09:46:13	FR0000120578 FR0000120578	89.43 89.41	EUR EUR	9 142	CEUX	EfyNBKrDQl2JkUJ8WANE-AA XPAR 2387713555045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:46:13	FR0000120578	89.41	EUR	142		ZcI84zbdTWyqxKPNpkB9rAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:47:05 30/01/2023 09:47:05	FR0000120578 FR0000120578	89.45 89.45	EUR EUR	93 96		K3SEfYezTF6jBu9vKybSDgA XPAR NckLNOc1RQ-ZSSrLmjm_LQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:47:05	FR0000120578	89.45	EUR	143		kvfJ5YxsQWSTGT2f-rJO7gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:47:05 30/01/2023 09:47:05	FR0000120578 FR0000120578	89.45 89.44	EUR EUR	174 46		CHrXO4IpRpaB7xpDLuImuwA XPAR RBv85KRfTaWOpVmXjWbckgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:47:05	FR0000120578	89.44	EUR	9		I-QrnYK2TFKd7UWf3cEt-gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:47:28 30/01/2023 09:47:28	FR0000120578 FR0000120578	89.50 89.50	EUR EUR	147 11	CEUX CEUX	2387714177045 2387714178045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:47:46	FR0000120578	89.52	EUR	111		thZW9jduTce-WRwm8drDNQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:48:05 30/01/2023 09:48:39	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	168 160	CEUX	9588gQDWRIaer6KjW8rDowA XPAR 2387714887045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:49:08	FR0000120578	89.50	EUR	118		SXB_Rap7T4irpPMDOfUwHwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:49:08 30/01/2023 09:49:38	FR0000120578 FR0000120578	89.50 89.51	EUR EUR	178 135	CEUX	RBhC1txrRLGw3ZjxoWW7DwA XPAR 2387715580045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:50:42	FR0000120578	89.48	EUR	158	CEUX	2387716456045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:50:42 30/01/2023 09:50:42	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	123 9		U3Dx2gKhQE2Xgip6UIlqwwA XPAR 8Ned7unMT9eyp7ZyahoKQgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:51:02	FR0000120578	89.51	EUR	146		WrUuRkrfTrusd5-yeAnFHgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:51:02 30/01/2023 09:51:40	FR0000120578 FR0000120578	89.51 89.49	EUR EUR	4 142	CEUX	Euxsf2iHQ5CqooBQ946YmAA XPAR 2387717178045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:52:20	FR0000120578	89.49	EUR	5		6_3Twwo6QfidI-n7aDKbCwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:52:20 30/01/2023 09:52:20	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	156 131		7VplePLXT2a7-mb59kBLsQA XPAR O_072rIFS_qBn2aMzwqK6AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:52:20	FR0000120578	89.49	EUR	124		949363kUQ2KTvnUHJ7m3WgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:52:20 30/01/2023 09:53:07	FR0000120578 FR0000120578	89.49 89.51	EUR EUR	145 130	CEUX CEUX	2387717813045 2387718242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:53:33	FR0000120578	89.50	EUR	130		YyJqQfnWSFOt-bvgQHIc3QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:53:59 30/01/2023 09:54:03	FR0000120578 FR0000120578	89.50 89.49	EUR EUR	153 124	CEUX	pWumPaSdQ62qkQgsR2oZ2gA XPAR 2387718716045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:54:03	FR0000120578	89.49	EUR	29	CEUX	2387718717045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:55:19 30/01/2023 09:55:19	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	142 141	eERTTM-RQGCTNGMchnumlQA XPAR	MdWENm2ESaObxgUq02ql2AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:55:19	FR0000120578	89.53	EUR	147	CEUX	2387719307045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:56:11 30/01/2023 09:56:11	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	138 139		NlEYhI99SQO0QFXsrTR1FwA XPAR _p9wEO3hQum3d6HxJlwCHwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:56:11	FR0000120578	89.53	EUR	13		XPAR T7tc2bj0TO2GaeMdQjot-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:57:24 30/01/2023 09:57:24	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	126 26		6WizXZLHTQStuBZVen550gA XPAR LsbfNZTYQ8O-l-RFCVSXTQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:57:24	FR0000120578	89.53	EUR	80	CEUX	2387720370045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:57:24 30/01/2023 09:57:24	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	129 18	CEUX CEUX	2387720371045 2387720372045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:57:24	FR0000120578	89.53	EUR	137	CEUX	2387720373045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:58:35 30/01/2023 09:58:35	FR0000120578 FR0000120578	89.55 89.55	EUR EUR	276 130		-jumvQtTSVG1d6Y3cUEtBAA XPAR psP6KuGOTZ-8ak7FDdTzygA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:58:49	FR0000120578	89.53	EUR	130	CEUX	2387721160045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:58:49 30/01/2023 09:59:30	FR0000120578 FR0000120578	89.53 89.57	EUR EUR	156 90	CEUX	XZqJ2aF5SHiJmn1IwPCD2AA XPAR 2387721791045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:59:39	FR0000120578	89.58	EUR	153		4m9dIYlVSoC1rpj4BeHAFwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:00:11 30/01/2023 10:00:11	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	147 13	CEUX CEUX	2387722422045 2387722423045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:00:35	FR0000120578	89.57	EUR	143		8DkhF17KTW-GMlz8HX5q1QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:00:35 30/01/2023 10:00:35	FR0000120578 FR0000120578	89.57 89.56	EUR EUR	160 146		kEzJNIBARYmnbBLcILSgVgA XPAR uCNWRO93T_a6Z2vVjoTvnAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:00:35	FR0000120578	89.56	EUR	131		WDfTNlaSRseeX07gC2DS6wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:01:07 30/01/2023 10:02:40	FR0000120578 FR0000120578	89.54 89.61	EUR EUR	141 143	CEUX CEUX	2387723825045 2387725583045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:02:40	FR0000120578	89.61	EUR	94		7c6yBR-ZQi6GL-B1P-ELyQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:02:40 30/01/2023 10:02:40	FR0000120578 FR0000120578	89.61 89.61	EUR EUR	31 31		gLu95ov1TvmRVezDdBQzLgA XPAR YN0Ba1yHTgmatfhRlte4TAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:02:40	FR0000120578	89.61	EUR	328		XPAR RQlQSpuUQiKr8JPrdj4zzwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:02:47 30/01/2023 10:02:47	FR0000120578 FR0000120578	89.61 89.61	EUR EUR	156 3	wqECdwmQRHO2bfzTuQG7DwA XPAR	b1EAv5bWRSypV_Y42g_8_gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:03:08	FR0000120578	89.59	EUR	149	CEUX	2387725953045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:03:24 30/01/2023 10:03:24	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	58 84		gwGnvEerQuStDXMLQQJs6gA XPAR v30LRgD7SFqCdk6vEEArxgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:04:00	FR0000120578	89.60	EUR	157	sMfh_AOdSF2m2m2YONDnZQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:04:06 30/01/2023 10:04:16	FR0000120578 FR0000120578	89.58 89.57	EUR EUR	136 131	CEUX	2387726545045 SpisF9XLRiGHWAZC6woWqwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:04:16	FR0000120578	89.57	EUR	20		YuOl8CkWSWOJi0SF_HqrVgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:04:40 30/01/2023 10:05:58	FR0000120578 FR0000120578	89.55 89.57	EUR EUR	144 137	CEUX CEUX	2387727095045 2387728389045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:05:58	FR0000120578	89.57	EUR	157		QMW3S54VRWKMAE6irjc4pgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:06:21 30/01/2023 10:06:21	FR0000120578 FR0000120578	89.55 89.55	EUR EUR	148 142	CEUX	2387728935045 wQi8PNqrTpO3N5wC3kGnmwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:08:58	FR0000120578	89.63	EUR	131	CEUX	2387730990045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:08:58 30/01/2023 10:08:58	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	144 191	CEUX	2387730991045 avdKSULdTBW9pHeIUk6y8wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:08:58	FR0000120578	89.63	EUR	16		5E_YdFhxTIq-G52bYwY5QQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:08:58 30/01/2023 10:08:58	FR0000120578 FR0000120578	89.63 89.62	EUR EUR	111 141	CEUX	W-Eg3LQ-QECGDUT9x47l3AA XPAR 2387730992045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:10:28	FR0000120578	89.58	EUR	4	CEUX	2387732442045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:10:35 30/01/2023 10:10:38	FR0000120578 FR0000120578	89.58 89.57	EUR EUR	146 51	CEUX	2387732509045 yrg-UPpIR9q8Z8E5Ih0OWQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:11:03	FR0000120578	89.57	EUR	177		JBZZMAJNTTuSVqcEIPoAdgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:11:03 30/01/2023 10:11:03	FR0000120578 FR0000120578	89.57 89.56	EUR EUR	148 130	CEUX	2387732807045 m1tZIpc7SB6ylvpbPGE8dgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:12:41	FR0000120578	89.57	EUR	147	CEUX	2387733713045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:12:41 30/01/2023 10:12:44	FR0000120578 FR0000120578	89.57 89.56	EUR EUR	29 157	CEUX	2387733714045 P9kUBDeTR9W2Je1FsZpZUgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:13:27	FR0000120578	89.53	EUR	166		xbH_vwtBQ0OA43IK-NZtdAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:13:27 30/01/2023 10:13:27	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	140 14		yfyTx7W2TV-gyNLUS_43wAA XPAR IotGY2MWTiakJiSGxg1lswA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:13:27	FR0000120578	89.53	EUR	144	CEUX	2387734216045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:13:53 30/01/2023 10:13:55	FR0000120578 FR0000120578	89.51 89.49	EUR EUR	203 101		8MnD0YhQTP2zLLrKVbbiYgA XPAR RQN9MJlvQjOJwL6_oE0wLQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:13:55	FR0000120578	89.49	EUR	73		6N7SiV6dQbaMhRIUm7csBwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:15:25 30/01/2023 10:15:25	FR0000120578 FR0000120578	89.50 89.50	EUR EUR	113 22	CEUX CEUX	2387735789045 2387735790045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:16:05	FR0000120578	89.51	EUR	131	CEUX	2387736532045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:17:11 30/01/2023 10:18:08	FR0000120578 FR0000120578	89.48 89.53	EUR EUR	129 158	CEUX	2387737664045 aYTNKV5KSpSofVSZZSkF_wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:18:08	FR0000120578	89.53	EUR	143		uIHPzgSvSimoWVNnR-tEygA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:18:08	FR0000120578	89.53	EUR	28		-GDcyJxURC6-NPrIRCl3gwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:18:08	FR0000120578	89.53	EUR	137	CEUX	2387738848045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:18:55 30/01/2023 10:18:55	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	53 97	CEUX CEUX	2387739702045 2387739703045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:19:13 30/01/2023 10:19:13	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	27 133		iq8YsEsSSXqRxlOE9pCTHQA XPAR rRqjFF90T7OIsCVm9AWzrAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:20:39	FR0000120578	89.54	EUR	191		ksnPqBTpTeK-lgAeRhcSvwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:20:39 30/01/2023 10:20:53	FR0000120578 FR0000120578	89.54 89.56	EUR EUR	165 147	CEUX	riSyuj6TTAWGGM9DF3qevAA XPAR 2387741927045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:22:05	FR0000120578	89.57	EUR	149	CEUX	2387742894045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:22:20 30/01/2023 10:22:20	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	107 183		rYVyzekYTYGh4rzQTHIR_AA XPAR Xyw6IxXFSbuWrd2ugdu4ugA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:22:20	FR0000120578	89.56	EUR	51		XPAR _dznbeDwR32ZljPFlCfInQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:22:20 30/01/2023 10:22:20	FR0000120578 FR0000120578	89.55 89.55	EUR EUR	176 19		NvaQK5q4TEym4HcAMN8xVQA XPAR gnl3cQyLSYW6ansaZDRGcwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:22:20	FR0000120578	89.55	EUR	136		oeNuwsIqTxuITecuYgoQ1QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:22:20 30/01/2023 10:23:15	FR0000120578 FR0000120578	89.55 89.56	EUR EUR	144 15	CEUX CEUX	2387743075045 2387743765045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:23:15	FR0000120578	89.56	EUR	143	CEUX	2387743766045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:24:16 30/01/2023 10:24:16	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	178 175		eVTyxBb4SPGmgSuOXPb85wA XPAR ZpuMm5i8TUW9Fs6SNgrAmgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:24:57	FR0000120578	89.50	EUR	143	CEUX	2387744707045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:24:57 30/01/2023 10:25:23	FR0000120578 FR0000120578	89.50 89.44	EUR EUR	15 60	CEUX	2387744708045 I61jRoGpRQSz2mdQt6AFqQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:25:23	FR0000120578	89.44	EUR	70		m25EzHNgQwCYQOiCapPk7QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:25:23 30/01/2023 10:26:39	FR0000120578 FR0000120578	89.44 89.44	EUR EUR	62 149	CEUX	5MnK0F9QR32N_bK5gnucPwA XPAR 2387745839045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:26:39 30/01/2023 10:27:33	FR0000120578 FR0000120578	89.44 89.42	EUR EUR	183 169		EnYaRE2iTieKSlL4wSm13AA XPAR YWMP2vFhSoqf2qrXQYHMugA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:27:33	FR0000120578	89.42	EUR	141	CEUX	2387746520045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:28:22 30/01/2023 10:28:22	FR0000120578 FR0000120578	89.40 89.40	EUR EUR	135 189	CEUX	2387747444045 txFec3aHRhavmjkXX6J-CQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:28:22	FR0000120578	89.39	EUR	82		1KdXKA9yQOu8WsXTUOoFqwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:28:22 30/01/2023 10:28:22	FR0000120578 FR0000120578	89.39 89.39	EUR EUR	176 6		CsydkoQ1TcuRg7ynuWa_1QA XPAR uWe6mik4S1SGXbZgOZLY_AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:28:22	FR0000120578	89.39	EUR	79		cDaIzvqOQ56T2PrEACbMzAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:29:00 30/01/2023 10:29:00	FR0000120578 FR0000120578	89.40 89.40	EUR EUR	48 196		IXkhl1a8RmmPPNPUheLUGgA XPAR HhPjncqWTvKOCO69V1LmzQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:29:00	FR0000120578	89.40	EUR	118		2ScpXXzXT3Wxclw_AUFNFQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:29:16 30/01/2023 10:29:24	FR0000120578 FR0000120578	89.41 89.39	EUR EUR	160 182	CEUX	2387748341045 H-fKo_6HTWq2CiDlQGr1JAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:29:29 30/01/2023 10:30:30	FR0000120578 FR0000120578	89.36 89.33	EUR EUR	191 152	CEUX	DuHYWdJXSROqY4KZYY0NCgA XPAR 2387750210045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:31:30	FR0000120578	89.37	EUR	184		0rVFoFloS9SPrgV44DG-uQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:31:30 30/01/2023 10:31:30	FR0000120578 FR0000120578	89.37 89.37	EUR EUR	44 61		Zhlz2BPwSxWn3moRc3qJsQA XPAR 8dfmRtQcSn-JDEgbg02mOwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:31:30	FR0000120578	89.37	EUR	38		nnYhBEI-TG-1TNBdBFS_ZgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:31:30 30/01/2023 10:31:30	FR0000120578 FR0000120578	89.36 89.36	EUR EUR	57 61		zC9NWCXDQFKc5PXf6wG94wA XPAR NJSqDoDMSDKQWt06AWn0gQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:31:30	FR0000120578	89.36	EUR	48		97gxBYBNTvKs3BIKBDmAyQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:31:47 30/01/2023 10:32:45	FR0000120578 FR0000120578	89.36 89.32	EUR EUR	158 70	CEUX	2387751708045 H0E7ePbQRN6_308r8MXsTAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:32:45	FR0000120578	89.32	EUR	113		XPAR uuri6T3NThmpI9hl7xkiTgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:32:45 30/01/2023 10:32:45	FR0000120578 FR0000120578	89.32 89.32	EUR EUR	83 64	CEUX CEUX	2387752661045 2387752662045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:33:34	FR0000120578	89.34	EUR	137	CEUX	2387753662045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:34:25 30/01/2023 10:34:25	FR0000120578 FR0000120578	89.40 89.40	EUR EUR	163 167		XPAR jzMZEtC3Syi4OOIIbFBz-QA XPAR l7A2aOf4RmShRiZnlo1_lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:34:28	FR0000120578	89.39	EUR	144	CEUX	2387754435045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:34:28 30/01/2023 10:34:45	FR0000120578 FR0000120578	89.39 89.35	EUR EUR	165 15		FwhZ9910SxmYfeUhUhhyLwA XPAR tejHUqGaQZuWnF-2VR8GYgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:35:04	FR0000120578	89.33	EUR	1		XPAR2aiITtjXTy-tIrlzMlQi7wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:35:04 30/01/2023 10:35:05	FR0000120578 FR0000120578	89.33 89.32	EUR EUR	129 121		G1A67b-nQwauVW6QUU90qwA XPAR XPAR 6AEqmnjmSt6lxr4GRjJ-PgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:35:43 30/01/2023 10:35:43	FR0000120578 FR0000120578	89.29 89.29	EUR EUR	85 47	CEUX CEUX	2387755838045 2387755839045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:35:47	FR0000120578	89.27	EUR	161		aNJkXLq6SsSJ5M9pwti7KwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:36:16 30/01/2023 10:36:16	FR0000120578 FR0000120578	89.20 89.19	EUR EUR	120 163		fkLfXxVNTyON_D_5foTaHgA XPAR Pnqw372zSQ62NnVFtPTHoQA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:36:23	FR0000120578	89.15	EUR	62		GeDWZPHiQ4yu5QPTLHudxQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:36:41 30/01/2023 10:36:56	FR0000120578 FR0000120578	89.15 89.15	EUR EUR	155 119	CEUX	2387757238045 6iImECy9Rc6Ego_QWAufZAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:36:56	FR0000120578	89.15	EUR	45		XPAR fY5IlTZdTamDSwFlTPISiQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:37:49 30/01/2023 10:38:26	FR0000120578 FR0000120578	89.22 89.19	EUR EUR	32 155	CEUX CEUX	2387758351045 2387759041045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:38:26	FR0000120578	89.19	EUR	70		zZprxMIOSEK1grsObZzfDgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:38:26 30/01/2023 10:38:26	FR0000120578 FR0000120578	89.19 89.19	EUR EUR	341 61		99CQd4W5SLuBhG8AkEKJKwA XPAR 1QuXVIwgSrKvHvSvXo8LsQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:40:07	FR0000120578	89.21	EUR	137		_v2FOvRjSpONN_ws4mc4kgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:40:13 30/01/2023 10:40:13	FR0000120578 FR0000120578	89.20 89.20	EUR EUR	137 155	CEUX	2387761890045 Hd7nIYMNR4-RA6rczEgo4QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:40:54	FR0000120578	89.19	EUR	141		QSY9kP5EQXK0whhDZaGP5QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:40:54 30/01/2023 10:41:59	FR0000120578 FR0000120578	89.18 89.20	EUR EUR	150 116	CEUX	2387762570045 7OsHSHyNTCCI82bWL4HbBgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:41:59	FR0000120578	89.20	EUR	139	CEUX	2387763658045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:41:59 30/01/2023 10:43:10	FR0000120578 FR0000120578	89.20 89.25	EUR EUR	14 70		39RjFFh9SASIrcsLZEFwxQA XPAR 1j0nwD2NS7WtHjQzdA13NAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:43:10	FR0000120578	89.25	EUR	55		r1czzjfMRzmXxBxFR8AZCAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:43:48 30/01/2023 10:44:32	FR0000120578 FR0000120578	89.28 89.33	EUR EUR	15 196	CEUX CEUX	2387765882045 2387766617045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:44:45 30/01/2023 10:44:45	FR0000120578 FR0000120578	89.32 89.32	EUR EUR	142 68	CEUX	2387766763045 bZX28wseQTq-zCPsSvESGQA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:44:45	FR0000120578	89.32	EUR	53		OKy7CIfXTkeRozxuAeO5ZwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:45:06 30/01/2023 10:45:59	FR0000120578 FR0000120578	89.30 89.35	EUR EUR	132 133	CEUX	99Xrzw7gQV2o0OFWdyht6gA XPAR 2387768056045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:45:59	FR0000120578	89.34	EUR	139		XPAR zyS2xglST-eqlPsmevx_jQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:47:37 30/01/2023 10:47:37	FR0000120578 FR0000120578	89.42 89.42	EUR EUR	184 137		ovDBu2NdSy66GW7N0t10qwA XPAR mB_Mj4iZTZqxXXPvAmj0XAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:47:37	FR0000120578	89.42	EUR	101		xG_7uCPfSNapx_-5wTukAwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:47:37 30/01/2023 10:47:37	FR0000120578 FR0000120578	89.42 89.41	EUR EUR	135 85	CEUX	2387769530045 ENGuTmbjRViXg5wu2ctP5gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:47:37	FR0000120578	89.41	EUR	56		xdchkCmpSrWioQ7H7CUVOgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:48:02 30/01/2023 10:48:02	FR0000120578 FR0000120578	89.41 89.41	EUR EUR	75 83	CEUX CEUX	2387769915045 2387769916045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:48:39 30/01/2023 10:48:39	FR0000120578 FR0000120578	89.39 89.38	EUR EUR	120 107		XPAR nj5Jt3G2TAS49_eIr_cOzgA TauYjn9MTT6SeliMq3K-6AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:48:40	FR0000120578	89.38	EUR	26		2SwS_G3bQCWIYQk3SRPpJQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:49:54 30/01/2023 10:49:54	FR0000120578 FR0000120578	89.46 89.46	EUR EUR	63 159		3uaoYwj8RLKfPRuatmH0igA XPAR 7j_1UCVZS2qLIItU5DqCagA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:49:54	FR0000120578	89.46	EUR	195		JmSgSeWrTByc8E8Szg8tZQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:49:54 30/01/2023 10:49:54	FR0000120578 FR0000120578	89.45 89.45	EUR EUR	131 154		1ChSF6OPTLKWrdjePvm5RwA XPAR nKiYz_-bQmq4IVF9NMT3xQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:49:54	FR0000120578	89.45	EUR	7		2APkiYCRQe2J-m6mSLAN5wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:50:00 30/01/2023 10:50:37	FR0000120578 FR0000120578	89.45 89.42	EUR EUR	142 141	CEUX CEUX	2387772812045 2387773645045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:51:47 30/01/2023 10:51:52	FR0000120578 FR0000120578	89.44 89.42	EUR EUR	144 302	CEUX	2387774730045 sOcRvk6SQ5SJM_tAfIHjZQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:51:52	FR0000120578	89.42	EUR	158		-K1XmKXQRAKpgAeZ2kTUKAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:53:27 30/01/2023 10:53:27	FR0000120578 FR0000120578	89.46 89.46	EUR EUR	147 5	CEUX CEUX	2387776352045 2387776353045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:55:03	FR0000120578	89.49	EUR	144	CEUX	2387777953045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:55:03 30/01/2023 10:55:03	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	328 162		6CpJnVRATeebmHK7RutChAA XPAR YeqTxQ7hSRatD9aLfkPbbAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:56:31 30/01/2023 10:56:31	FR0000120578 FR0000120578	89.50 89.50	EUR EUR	130 167		07AYBHBTTreYLNwIX9t9DAA XPAR eefranwwTQKXxwrS7KYVOAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:56:33	FR0000120578	89.49	EUR	153	CEUX	2387779300045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:57:03 30/01/2023 10:57:05	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	85 35	CEUX	2387779870045 Kmze56E3SYuOn5zH7jae-QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:57:05	FR0000120578	89.48	EUR	101		3Cg5ixSwQXeroEzdRxJ7rwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:57:05 30/01/2023 10:57:39	FR0000120578 FR0000120578	89.48 89.46	EUR EUR	76 137	CEUX	2387779894045 l4cO8FSwQcqpHQVji3glWwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:59:41	FR0000120578	89.49	EUR	200	CEUX	2387782922045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:00:03 30/01/2023 11:00:04	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	17 121	CEUX CEUX	2387783467045 2387783470045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:02:05	FR0000120578	89.48	EUR	168	CEUX	2387784399045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:02:05 30/01/2023 11:02:05	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	167 199		4oOV-d5NQMq7Zl86okz_FAA XPAR D7DP_hAWT9COAMPY7RWjdwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:02:05 30/01/2023 11:02:05	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	37		Je7HHm8vR1mhkWfy8vK2BwA XPAR 141 QYWkO4EWRhWEoE8WIFA4NwA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:02:05	FR0000120578	89.47	EUR	127		S0ktoMA_QkKvebtXAdSALQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:02:05 30/01/2023 11:03:23	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	161 124	CEUX	2387784400045 ZN4RNvPYRAC4K0FYWSl8OQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:04:02	FR0000120578	89.48	EUR	159	CEUX	2387787969045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:04:09 30/01/2023 11:04:09	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	87 68		p0vormrwSMujeo_lGsXTHQA XPAR 9eYsWJdOSQu_mAj05V750QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:04:18	FR0000120578	89.46	EUR	153		YQVzaLjNTb2oOA5pY-HqQgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:04:18 30/01/2023 11:05:02	FR0000120578 FR0000120578	89.46 89.45	EUR EUR	33 147		39E_w_9qTe-4ww_CB7k8hwA XPAR XPAR 7x6R4-66Sai5Df1YvT5w_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:05:02	FR0000120578	89.45	EUR	141	CEUX	2387788448045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:06:30 30/01/2023 11:06:30	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	147 30	CEUX CEUX	2387789123045 2387789124045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:07:54	FR0000120578	89.52	EUR	306		KhxfvEiOTzuknB3m3YUqoAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:07:54 30/01/2023 11:07:54	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	78 192		giPXPBMySoCmmY8EGOGnGAA XPAR 225eS4iZQuy38fAQh9dAEgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:08:03 30/01/2023 11:08:33	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	146 144	CEUX CEUX	2387789840045 2387790054045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:09:04	FR0000120578	89.49	EUR	128		RfyBVNsAQG2bDhixLYggagA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:09:04 30/01/2023 11:09:12	FR0000120578 FR0000120578	89.49 89.48	EUR EUR	21 159		LkbRv3gfTzqMcLcbswRi4QA XPAR ky8QCWdQTnGZyY6ZNcpYTgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:09:56	FR0000120578	89.47	EUR	197		XPAR fILtUdcuRYeo4xIbOsB1egA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:09:56 30/01/2023 11:10:05	FR0000120578 FR0000120578	89.47 89.45	EUR EUR	151 195	CEUX	2387791354045 A0X2spb6SQeqdiewMGbrHwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:11:51	FR0000120578	89.49	EUR	134	CEUX	2387793304045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:12:29 30/01/2023 11:13:39	FR0000120578 FR0000120578	89.51 89.50	EUR EUR	151 50	CEUX CEUX	2387793674045 2387794205045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:13:39	FR0000120578	89.50	EUR	38	CEUX	2387794206045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:13:39 30/01/2023 11:13:39	FR0000120578 FR0000120578	89.50 89.50	EUR EUR	24 164		09DYKg-oRXGjYy2y3j5jzQA XPAR FLs6riQsRMikfcDCk6UYFwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:13:39	FR0000120578	89.50	EUR	70		1iFlHL5ERKKqsjxSNnxcVAA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:13:39	FR0000120578	89.50	EUR	38	-OtFcY6tQPudml4Gk9XfaAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:13:39 30/01/2023 11:13:39	FR0000120578 FR0000120578	89.50 89.50	EUR EUR	27 68 CEUX	XPAR 6HxDcIorR_af3FRFZes4tAA 2387794207045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:14:19	FR0000120578	89.53	EUR	143	V647WjwoQuGsAscH2fw5vAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:14:19 30/01/2023 11:14:19	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	117 192	ItrVeSqCRzGo0gk0wMvMpAA XPAR JMPixqoHRzSKIiX917RahQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:15:02	FR0000120578	89.52	EUR	75 CEUX	2387794860045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:15:02 30/01/2023 11:15:17	FR0000120578 FR0000120578	89.52 89.49	EUR EUR	63 CEUX 24	2387794862045 gtavMfYNR-mqJUHeQyNn4AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:15:37 30/01/2023 11:15:37	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	147 CEUX 5 CEUX	2387795189045 2387795190045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:15:37	FR0000120578	89.53	EUR	146	YJF_hT9BRUaTE82iuPC6AAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:16:02 30/01/2023 11:16:02	FR0000120578 FR0000120578	89.53 89.52	EUR EUR	139 185	l3-5T_m6R0iONg-C0qcwSwA XPAR f7VOm5IKSauqUk5Fh288kwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:16:02	FR0000120578	89.52	EUR	138	Da3JXsXBQmWkI9q6a0xOzgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:16:17 30/01/2023 11:16:28	FR0000120578 FR0000120578	89.52 89.49	EUR EUR	140 CEUX 175	2387795420045 KxYRa0K1Sti4ZDY4KXuW5gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:17:08	FR0000120578	89.49	EUR	145 CEUX	2387795792045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:19:02 30/01/2023 11:19:02	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	37 CEUX 123 CEUX	2387797223045 2387797224045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:19:30 30/01/2023 11:19:30	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	147 CEUX 33 CEUX	2387797617045 2387797618045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:19:40	FR0000120578	89.53	EUR	162	opEPEniFSHaYyFUVX01EeAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:20:22 30/01/2023 11:20:22	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	185 239	scWTBSDkSOyeF5aye_zF_gA XPAR XPAR 3pHp7le_TJiUnk-urREjDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:20:24	FR0000120578	89.52	EUR	135 CEUX	2387798277045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:20:24 30/01/2023 11:20:24	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	93 94	ODqaC0_aRcGurl2q7NJsnAA XPAR c29xeWQBRE6Ry_LpHRV7CgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:21:11 30/01/2023 11:22:05	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	178 153 CEUX	ELw_dCPbRiO7RqRRhgowIAA XPAR 2387799126045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:22:29	FR0000120578	89.50	EUR	169	pq2cBSFDTO-jENPEp36_DQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:22:29 30/01/2023 11:22:29	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	171 151	hxDHcseCRLqboLMG7_FxEQA XPAR RdWVzhD0SsW1ZH_0dwx9jwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:23:26	FR0000120578	89.48	EUR	149 CEUX	2387800072045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:23:28 30/01/2023 11:23:28	FR0000120578 FR0000120578	89.47 89.46	EUR EUR	154 179	QwmK613NSIu5MZEC0yzjOAA XPAR s4rH82W6TJmi4epSIxBCrQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:24:37 30/01/2023 11:24:37	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	3 CEUX 158 CEUX	2387800659045 2387800660045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:26:29	FR0000120578	89.47	EUR	160 CEUX	2387801840045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:26:29 30/01/2023 11:26:29	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	151 124	iGWU9B_6QDGndyk54VxGPwA XPAR jtEL92H_SbCj4u-bEGJPdwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:26:29	FR0000120578	89.47	EUR	163	VXldv8bcRsKEGunjKBAM4QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:26:29 30/01/2023 11:26:29	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	110 CEUX 23 CEUX	2387801845045 2387801846045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:27:41 30/01/2023 11:28:20	FR0000120578 FR0000120578	89.46 89.47	EUR EUR	157 150 CEUX	II32EAxmQNGTtqu16W6jwgA XPAR 2387802737045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:28:20	FR0000120578	89.47	EUR	174	gIsiA6PERvO7CWAOlecsPwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:28:24 30/01/2023 11:28:24	FR0000120578 FR0000120578	89.45 89.45	EUR EUR	105 170	y0RIOuE3Qhm2wPSmj3DaNgA XPAR Q4bPRh-rSf-BVJFhgG0LLQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:28:24	FR0000120578	89.45	EUR	85	XPAR dpdJy4cAT_y2ivbumo1LogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:29:21 30/01/2023 11:31:18	FR0000120578 FR0000120578	89.47 89.48	EUR EUR	148 CEUX 133 CEUX	2387803331045 2387804511045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:31:37 30/01/2023 11:31:37	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	158 147 CEUX	iBISlaphTjGWOTmu16PGoAA XPAR 2387804654045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:31:37	FR0000120578	89.48	EUR	2 CEUX	2387804655045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:32:23 30/01/2023 11:33:11	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	151 134 CEUX	O2uvBL3KTGaUFzm2WJ0AlgA XPAR 2387805529045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:33:59	FR0000120578	89.47	EUR	180	DCpuYwJwRFGSlusbziVoKQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:34:35 30/01/2023 11:34:39	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	170 1 CEUX	wUwnv9-vRhK6WraF2YB78QA XPAR 2387806275045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:35:22 30/01/2023 11:35:57	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	130 CEUX 132 CEUX	2387806694045 2387806894045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:35:57	FR0000120578	89.49	EUR	158	jbG3DoUJSKK1uqgxWXFtrwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:37:52 30/01/2023 11:37:52	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	168 CEUX 147 CEUX	2387807634045 2387807635045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:37:52	FR0000120578	89.53	EUR	85 CEUX	2387807636045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:38:57 30/01/2023 11:38:57	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	41 140	N8RKHEjeT9iAjFiDj4dNNAA XPAR 3jMpr1GmSEWIY3Xq-nxingA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:41:03 30/01/2023 11:41:37	FR0000120578 FR0000120578	89.59 89.64	EUR EUR	144 CEUX 147 CEUX	2387809453045 2387809683045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:41:37	FR0000120578	89.63	EUR	143	XPAR refQ1I_gRm273Ebt81iyRwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:41:37 30/01/2023 11:42:25	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	205 164	getJL-kwSYapDnm1JebNeQA XPAR XPAR yuXXl3fxTFmjZhyuCQjOLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:42:25	FR0000120578	89.63	EUR	175	bfbirUELSGSeu0hLKYCcOAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:42:25 30/01/2023 11:42:27	FR0000120578 FR0000120578	89.63 89.62	EUR EUR	143 CEUX 215	2387810118045 go4EPbi0SaGJDpbkMtqsLAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:44:34	FR0000120578	89.61	EUR	128	iemROBIAQOiJHT836wigygA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:44:56 30/01/2023 11:44:56	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	147 CEUX 131 CEUX	2387811045045 2387811046045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:45:59 30/01/2023 11:45:59	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	148 CEUX 196	2387811465045 YsNF7EjkRIWMq8ifi1PmHAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:45:59	FR0000120578	89.62	EUR	201	jjCEi704TAWMZww92YJe-QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:47:23 30/01/2023 11:47:23	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	147 CEUX 1 CEUX	2387812327045 2387812328045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:47:51	FR0000120578	89.62	EUR	21	3dB3WI9mTEiTXfOPDnoGGQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:47:51 30/01/2023 11:47:51	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	127 150	EreYsPgaTfaxJbNzEsn1QAA XPAR XPAR KIoIu5--SH-MgKHINe1bkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:47:51	FR0000120578	89.62	EUR	49	HKm0k5qHTye0RzcMoJBe-gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:48:23 30/01/2023 11:48:28	FR0000120578 FR0000120578	89.61 89.60	EUR EUR	175 33 CEUX	QxbS38sSpOgRRCU-UbZQA XPAR 2387812709045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:48:28 30/01/2023 11:50:03	FR0000120578 FR0000120578	89.60 89.67	EUR EUR	106 CEUX 156 CEUX	2387812710045 2387813893045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:50:04	FR0000120578	89.66	EUR	123	YFUtaINIRV6_W93qRiO1oAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:50:04 30/01/2023 11:50:04	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	93 201	EkgPh9vYTDmXUJ32F54JDQA XPAR Re5Ff44zSrC8HzCKYk0owgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:50:06	FR0000120578	89.65	EUR	219	AxwsOyaxRjST9LjGsjuvWwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:50:06 30/01/2023 11:50:06	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	164 191	2_DxlPB4TjqSIcyUX3hOPwA XPAR XPAR 9u191ta2RiK-efIh8owyLAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:50:06 30/01/2023 11:50:06	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	206 29	3TqDo9-ZQZuWqsLifkmUOAA XPAR PUHKo0pMSwK5NNvNvrMeFQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:51:14	FR0000120578	89.67	EUR	145 CEUX	2387814466045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:51:15 30/01/2023 11:51:15	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	164 135	DzPeDviSSaWYk4bvSOuYgQA XPAR ctmVo9jVQFqDE2UpjLtAWwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:51:15 30/01/2023 11:51:15	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	216 209	ebFEo-z1RY6rvKnF7Qa7CQA XPAR naxeY9wjTUmUuCOxrhDxzgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:52:03	FR0000120578	89.66	EUR	137 CEUX	2387814857045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:53:44 30/01/2023 11:53:44	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	70 113	aNxdvT19TdCSfwnnVcJaRwA XPAR eJiMEoCsRBas5c76nJHR5AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:53:44	FR0000120578	89.65	EUR	161 CEUX	2387815491045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:53:44 30/01/2023 11:53:44	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	64 169	bmtbm4jcRLSR3BIr8PUoiwA XPAR lAowmBg8ShOJ1vCM7giiwQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:53:44 30/01/2023 11:53:44	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	166 191	XwhBC869QxeTkVLWYtXDDQA XPAR YWuaXFSNSe6PKJDJLHApSQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:53:44	FR0000120578	89.64	EUR	118	YyNuB23-Qp6OPo_VGQ5kPQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:55:23 30/01/2023 11:55:24	FR0000120578 FR0000120578	89.69 89.68	EUR EUR	160 CEUX 200 uCEmOSm1SYuHRhsbmW9mEQA XPAR	2387816188045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:56:33 30/01/2023 11:56:33	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	148 216	KalDU-zrTpGAhh5EYUnWSQA XPAR _K_zJ9JzTQuKLrhgF9ODdAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:56:33	FR0000120578	89.72	EUR	121	_ajaadA3R76PqCncj5r9NQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:56:33 30/01/2023 11:56:33	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	117 146 CEUX	Jbs9SasqRoqdEEL6mHsedgA XPAR 2387816629045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:57:27 30/01/2023 11:57:27	FR0000120578 FR0000120578	89.73 89.72	EUR EUR	129 CEUX 63	2387817029045 6oqlkdYGSBW07Zy9FIYQIQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:57:27	FR0000120578	89.72	EUR	119	9ctN40dVRp-kN-lCPvFzAQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:58:06 30/01/2023 11:59:29	FR0000120578 FR0000120578	89.71 89.73	EUR EUR	236 200	XPAR _ubvCc5iTF6knF4I4TeYtQA k4HIJRq-S5OfmbjeC7DuvAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:59:29	FR0000120578	89.73	EUR	167	n86LwMECQA2kFTxG5yc-bgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:59:29 30/01/2023 11:59:29	FR0000120578 FR0000120578	89.73 89.73	EUR EUR	165 151 CEUX	k3RpvyHOR6K5d8TfhbX-nwA XPAR 2387818140045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:00:03 30/01/2023 12:00:03	FR0000120578 FR0000120578	89.73 89.73	EUR EUR	117 70	0I_1g3z5QRqewMpFSNHtuQA XPAR _KjZiz4DThyzVEzYPSEKWgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:00:03	FR0000120578	89.73	EUR	37	N9761bQSTL-w38gk92nuUAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:00:59 30/01/2023 12:01:32	FR0000120578 FR0000120578	89.73 89.75	EUR EUR	75 CEUX 147 CEUX	2387818975045 2387819482045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:01:32 30/01/2023 12:01:59	FR0000120578 FR0000120578	89.75 89.74	EUR EUR	31 CEUX 201	2387819483045 XPAR xwqHlftFRjmfg3zZ5tFz0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:02:46	FR0000120578	89.73	EUR	156 CEUX	2387820410045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:04:03 30/01/2023 12:04:38	FR0000120578 FR0000120578	89.73 89.73	EUR EUR	165 147 CEUX	SqN1KfrhSnSNubEil74Q3AA XPAR 2387821535045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:04:38	FR0000120578	89.73	EUR	11 CEUX	2387821536045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:05:50 30/01/2023 12:06:02	FR0000120578 FR0000120578	89.76 89.76	EUR EUR	76 CEUX 78	2387822999045 lKmD0I-OQ4-2jaSX8T7EdQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:06:58 30/01/2023 12:06:58	FR0000120578 FR0000120578	89.77 89.77	EUR EUR	56 CEUX 99 CEUX	2387823974045 2387823975045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:07:00	FR0000120578	89.75	EUR	169	AbHljHc3RnO4kDsjqsbW_QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:07:00 30/01/2023 12:07:08	FR0000120578 FR0000120578	89.75 89.73	EUR EUR	169 72	_9tQJpojTi2p18MEZQodpgA XPAR XPAR nsarsl20RfSzrg4vDIp9gQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:07:08	FR0000120578	89.74	EUR	147 CEUX	2387824164045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:07:08 30/01/2023 12:09:23	FR0000120578 FR0000120578	89.74 89.76	EUR EUR	10 CEUX 127 CEUX	2387824165045 2387826267045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:10:24 30/01/2023 12:10:34	FR0000120578 FR0000120578	89.77 89.77	EUR EUR	56 CEUX 133	2387827226045 65R1tq8rQfew60jBWsBwBQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:10:34	FR0000120578	89.77	EUR	38	O6OzHEhwR1W8HwQxug9GLAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:10:34 30/01/2023 12:10:34	FR0000120578 FR0000120578	89.77 89.76	EUR EUR	93 CEUX 203	2387827418045 A9xskJYcSvWNFGM4fHFGewA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:10:34 30/01/2023 12:11:42	FR0000120578 FR0000120578	89.76 89.72	EUR EUR	172 137 CEUX	FXdOCcClQhyi5xXou4kFLwA XPAR 2387827947045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:12:32	FR0000120578	89.69	EUR	137 CEUX	2387828374045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:12:32 30/01/2023 12:12:32	FR0000120578 FR0000120578	89.69 89.68	EUR EUR	9 CEUX 211	2387828375045 XPAR lM6vdIxsTpqrUih0BBieDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:12:32	FR0000120578	89.66	EUR	162	Uds5Ref2RumCFvGD9Om6CAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:12:41 30/01/2023 12:12:41	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	189 116	OS2q5YCmToW2mU2B16qdSgA XPAR GU2gGMWuQKGE_JjxL2rlcgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:12:41 30/01/2023 12:12:41	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	66 198	5E4YpfGXTtqbhinV_N3cNgA XPAR ABs56QOMTK2cZrt-hkkvjgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:14:16	FR0000120578	89.62	EUR	145 CEUX	2387829183045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:16:20 30/01/2023 12:16:23	FR0000120578 FR0000120578	89.65 89.64	EUR EUR	140 CEUX 120	2387830027045 CBgNEImTQOKxSn2Rf2NoGQA XPAR
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:16:26	FR0000120578	89.64	EUR	197 SJgMk0ndTNWkLMmXWRVCVwA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:16:52	FR0000120578	89.62	EUR	183		WjaIILJ8RqOED_HfIYw5ngA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:18:01	FR0000120578	89.64	EUR	246		viXU9zsGQoGUHUfjP71y1gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:18:01 30/01/2023 12:19:06	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	130 147	CEUX CEUX	2387830663045 2387831207045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:19:06 30/01/2023 12:20:16	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	23 22	CEUX CEUX	2387831208045 2387832120045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:20:16	FR0000120578	89.64	EUR	37	CEUX	2387832121045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:20:16 30/01/2023 12:20:23	FR0000120578 FR0000120578	89.64 89.63	EUR EUR	101 179	CEUX	2387832122045 3gyBZX1zR7i-rbOJoK0QwgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:20:23	FR0000120578	89.63	EUR	168		eqa4akaxSOiPltoNm7vQCwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:20:23 30/01/2023 12:20:23	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	40 182		YacZHOYjSJS1NlT2_nWjxQA XPAR dEmS-mX2RRa6hO4Zrjp4xgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:20:23	FR0000120578	89.62	EUR	139		I8TKjybuTOmuSRmdxeIocQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:20:23 30/01/2023 12:21:57	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	109 142		jGz4iGM7SUWfoHZeAFHK4QA XPAR DCrbLSKuT6KYElpJnYw-rwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:22:09 30/01/2023 12:22:09	FR0000120578 FR0000120578	89.61 89.61	EUR EUR	124 29	CEUX CEUX	2387833399045 2387833400045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:22:30	FR0000120578	89.60	EUR	203		AsjEuHScR4SFzROh1868TgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:22:30 30/01/2023 12:22:30	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	230 212		gQ7qkWV-RJ21LDC4hvHCVQA XPAR VmmRgd3kQ7Kn3UlSjaaIuQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:22:30	FR0000120578	89.59	EUR	167		9wlWRMSgTUWjTjiVtnJUMQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:22:30 30/01/2023 12:22:30	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	114 75		hFKHQwepSMK4VOgBj3REZQA XPAR 9Q23L31_QViQV31kC_KmaQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:23:53	FR0000120578	89.58	EUR	153	CEUX	2387834132045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:25:30 30/01/2023 12:25:30	FR0000120578 FR0000120578	89.60 89.60	EUR EUR	147 11	CEUX CEUX	2387834894045 2387834895045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:26:18	FR0000120578	89.62	EUR	45	CEUX	2387835190045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:28:01 30/01/2023 12:28:44	FR0000120578 FR0000120578	89.65 89.66	EUR EUR	149 142	CEUX CEUX	2387835855045 2387836138045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:30:05 30/01/2023 12:31:32	FR0000120578 FR0000120578	89.65 89.66	EUR EUR	136 175	CEUX	2387837191045 XPAR xf0InUf6RiC1i9aEF9CYKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:31:32	FR0000120578	89.66	EUR	180		Bf24fCx3Te2B6e94HNJcFQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:31:32 30/01/2023 12:31:32	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	11 142	CEUX	XPAR R_6a3l3rTJ6F2_by4-lNGQA 2387837857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:31:33	FR0000120578	89.65	EUR	185		SCqrZXvpSymTmO4OAJv9mwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:32:29 30/01/2023 12:32:36	FR0000120578 FR0000120578	89.64 89.63	EUR EUR	193 36	CEUX	oXlqCSsfSJiJDVUZU1bFFQA XPAR 2387838656045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:32:36 30/01/2023 12:32:37	FR0000120578 FR0000120578	89.63 89.62	EUR EUR	114 265	CEUX	2387838657045 gjiZtWeyRX-LmYwzDvX_UgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:32:37	FR0000120578	89.61	EUR	178		kPKvBfBTTkmyd7D7PJP4VwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:32:37 30/01/2023 12:32:56	FR0000120578 FR0000120578	89.61 89.60	EUR EUR	173 181		BpPKswJSSTe3uuCteu8jJQA XPAR oM3Z2sw8TdKG2wyY9uzLpAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:34:00	FR0000120578	89.61	EUR	146	CEUX	2387839602045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:35:16 30/01/2023 12:35:16	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	69 60	CEUX CEUX	2387840268045 2387840269045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:36:02	FR0000120578	89.71	EUR	170		IsuFel2XTdWJqjyEz3IWhQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:36:02 30/01/2023 12:36:02	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	45 224		NbYnu6VfQaiwLsF9cWmD1AA XPAR 2FX1jD6gTXyBj8EH9xEwIwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:37:05 30/01/2023 12:38:47	FR0000120578 FR0000120578	89.68 89.70	EUR EUR	139 136	CEUX CEUX	2387841011045 2387841683045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:39:51	FR0000120578	89.71	EUR	169		EgVg_2_VQTOTx0odSETxmAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:39:51 30/01/2023 12:39:51	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	70 99		pbtGLoNOSrm0vrhTKQjQvgA XPAR DFP6BRtwSmqRwd5ylEJ3igA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:39:51	FR0000120578	89.71	EUR	70		pnRr42OZSKOWOa9sDgaFWwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:39:51 30/01/2023 12:39:51	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	59 17		6LjMinOKQPiWVWHLIW14OAA XPAR XPAR 2Sv9_fwbQUij50ddhiD1NgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:39:56 30/01/2023 12:40:00	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	38 98	CEUX CEUX	2387842427045 2387842498045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:40:00	FR0000120578	89.69	EUR	140		XPAR Gos64rj7Sb6BsvvYqpJY6gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:40:00 30/01/2023 12:40:00	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	140 27		RI83mz-oRTisRDzp5uXLQwA XPAR cQ7oABxbSomKrmEJd4kC_QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:41:14	FR0000120578	89.68	EUR	191		ZI47cCD7TwS9HTxD35-nvQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:41:15 30/01/2023 12:41:15	FR0000120578 FR0000120578	89.68 89.67	EUR EUR	142 142	CEUX	2387843023045 O8ZlZZCtRgCSww4iLrEm_wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:41:15 30/01/2023 12:42:06	FR0000120578 FR0000120578	89.67 89.67	EUR EUR	35 148	CEUX	hiHKJaRAQPir_YzcnR1MCwA XPAR 2387843322045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:43:24	FR0000120578	89.66	EUR	32		uHPNANPESvy5YxQOuaM_QAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:43:24 30/01/2023 12:44:28	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	34 131	CEUX	O98L4eJKQVq5ilAS0FOCaAA XPAR 2387844340045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:45:33	FR0000120578	89.71	EUR	147	CEUX	2387844686045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:45:33 30/01/2023 12:47:26	FR0000120578 FR0000120578	89.71 89.74	EUR EUR	48 174	CEUX	2387844687045 xlHmF6vXRTyoTpdGMqbfSQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:47:26	FR0000120578	89.73	EUR	182		z2Xm5ViDQc6fcH33K-d3FwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:47:26 30/01/2023 12:47:26	FR0000120578 FR0000120578	89.74 89.73	EUR EUR	186 122		7SOu_9vdRMO_bICj_cmdqwA XPAR 34XgmsANQjScRnbpColu9QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:47:26	FR0000120578	89.74	EUR	130	CEUX	2387845360045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:47:26 30/01/2023 12:49:07	FR0000120578 FR0000120578	89.72 89.78	EUR EUR	187 147	CEUX	mn4ObTRISWqoT19Wl4825AA XPAR 2387846299045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:49:07 30/01/2023 12:50:43	FR0000120578 FR0000120578	89.78 89.78	EUR EUR	85 37	CEUX	2387846300045 HDNYIaPqRFWotGjRVA92bwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:50:43	FR0000120578	89.78	EUR	249		vvw0fzopS86ZOIf70Mws5AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:50:43 30/01/2023 12:50:43	FR0000120578 FR0000120578	89.78 89.78	EUR EUR	161 138	CEUX	XPAR JoI5tsrgRhCqZOA65Ktt0gA 2387847473045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:51:35	FR0000120578	89.79	EUR	141	CEUX	2387847776045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:51:35 30/01/2023 12:51:35	FR0000120578 FR0000120578	89.78 89.78	EUR EUR	144 182		DZh3035gSsm5AxoU7iHQVQA XPAR ZGonESfsT5-FEnBGfG8g5wA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:51:35 30/01/2023 12:51:35	FR0000120578 FR0000120578	89.78 89.78	EUR EUR	233 216		XPARIgriuhHqRyq3AIf421fj0wA 07WtWzxHRBmgeTzFUHJmMAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:51:35	FR0000120578	89.78	EUR	165		mp4Y3g-PSy-j2sa5LDbU7AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:53:10 30/01/2023 12:53:10	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	63 68	CEUX CEUX	2387848438045 2387848439045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:54:00	FR0000120578	89.81	EUR	152	CEUX	2387848709045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:54:56 30/01/2023 12:56:03	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	144 75	CEUX CEUX	2387849036045 2387849443045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:56:21 30/01/2023 12:56:21	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	50 36	CEUX CEUX	2387849516045 2387849517045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:57:03	FR0000120578	89.85	EUR	147	CEUX	2387849810045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:59:08 30/01/2023 12:59:08	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	107 49	CEUX CEUX	2387850862045 2387850863045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:59:19	FR0000120578	89.83	EUR	130	CEUX	2387850925045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:59:19 30/01/2023 13:00:37	FR0000120578 FR0000120578	89.83 89.86	EUR EUR	26 130	CEUX	2387850926045 SFyQevSxREO86WFPd6EvJwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:00:37 30/01/2023 13:00:37	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	354 34		ECVP9rbuRsG8KMyh8469fAA XPAR hIcZSHlLQPiwNT21cIV6uAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:00:37	FR0000120578	89.86	EUR	157	CEUX	2387852029045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:01:21 30/01/2023 13:02:15	FR0000120578 FR0000120578	89.87 89.89	EUR EUR	144 147	CEUX	xZEMqCdYS7OwUnM0SifyGwA XPAR 2387852720045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:02:15	FR0000120578	89.89	EUR	4	CEUX	2387852721045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:03:19 30/01/2023 13:03:19	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	28 46	CEUX CEUX	2387853225045 2387853226045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:03:29 30/01/2023 13:04:09	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	176 26	CEUX	slXeDg4wR2mCy3K7JUFjgAA XPAR 2387853723045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:04:47	FR0000120578	89.92	EUR	160		pCo6LfHTTqyRtVywcvABbQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:05:02 30/01/2023 13:05:02	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	56 52	CEUX CEUX	2387854151045 2387854152045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:05:10	FR0000120578	89.90	EUR	157	CEUX	2387854252045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:05:12 30/01/2023 13:06:40	FR0000120578 FR0000120578	89.89 89.90	EUR EUR	167 80	CEUX	Cuj7KDWTQR-J1bmS01EhwwA XPAR 2387855019045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:06:40 30/01/2023 13:06:40	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	37 37	CEUX CEUX	2387855020045 2387855021045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:08:45	FR0000120578	89.94	EUR	132	CEUX	2387855889045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:10:20 30/01/2023 13:10:20	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	139 156	CEUX	2387856993045 CiABXmiJSZKhM108uJJEGQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:03 30/01/2023 13:13:03	FR0000120578 FR0000120578	90.02 90.02	EUR EUR	45 100	CEUX CEUX	2387858070045 2387858071045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:03	FR0000120578	90.02	EUR	181		BtAa-q4gSPyZ4_3GCG6vQAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:03 30/01/2023 13:13:03	FR0000120578 FR0000120578	90.02 90.02	EUR EUR	188 155	CEUX	39iWGnzATnyCr5xS_N1r2wA XPAR 2387858072045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:04 30/01/2023 13:13:04	FR0000120578 FR0000120578	90.01 90.01	EUR EUR	178 194		ayUriyZcT6iZCHjMa8ywGQA XPAR YTrsJjyPRNKdGD3ladyYwQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:04	FR0000120578	90.01	EUR	153		kqrsEciCQ9Wn-_oNURtPRwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:05 30/01/2023 13:15:40	FR0000120578 FR0000120578	90.00 89.99	EUR EUR	173 153	CEUX	XPAR hMrAt2LwQ8-PYAXqjlfkfgA 2387859520045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:15:42	FR0000120578	89.97	EUR	176		H6PB6dJcQ1ujEOa6BRvn9gA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:15:42 30/01/2023 13:15:42	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	72 59		svA7isOaQEyhCiWVf4C6uwA XPAR X0cQyotdTGiPeV5I5Ap-XwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:15:42 30/01/2023 13:15:42	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	171 58		08ax2MvpQbC2LFsNx7pgBAA XPAR XPARkrY3CjORnyd9qtnlacZQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:15:42	FR0000120578	89.97	EUR	175		XwrEYT1cTjGFn461ZilkmwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:16:21 30/01/2023 13:16:31	FR0000120578 FR0000120578	89.95 89.96	EUR EUR	1 147	CEUX CEUX	2387860003045 2387860050045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:16:31 30/01/2023 13:17:17	FR0000120578 FR0000120578	89.96 89.94	EUR EUR	4 30	CEUX	2387860051045 g3_wFZbGRCal0qwtOh4fbQA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:17:17	FR0000120578	89.94	EUR	194		T54GRVk2TnuIFI0ogK3GvAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:17:45 30/01/2023 13:19:40	FR0000120578 FR0000120578	89.92 89.91	EUR EUR	157 143	CEUX CEUX	2387860526045 2387861631045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:21:52	FR0000120578	89.91	EUR	138	CEUX	2387862830045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:22:59 30/01/2023 13:24:27	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	157 140	CEUX CEUX	2387863584045 2387864244045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:24:27 30/01/2023 13:24:27	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	154 59		KqR4cyqeQgKBFGr4n6phvQA XPAR u3GxJ55eQoqOLzWyf8GH8gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:26:03	FR0000120578	89.94	EUR	4	CEUX	2387864868045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:26:12 30/01/2023 13:26:12	FR0000120578 FR0000120578	89.94 89.94	EUR EUR	117 34	CEUX CEUX	2387864965045 2387864966045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:27:07	FR0000120578	89.88	EUR	151	CEUX	2387865318045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:28:51 30/01/2023 13:28:51	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	65 159		rCyMzZStTaOzSzY_o-I8HAA XPAR e5C57pF4RZKI1EvulPx2VgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:28:51 30/01/2023 13:29:04	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	192 155	CEUX	R3hV6h5RSAGzZgwZdHaCAAA XPAR 2387866125045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:29:04	FR0000120578	89.86	EUR	162		XPAR GIIR_VjvR0i9rbcYYMvtiAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:29:04 30/01/2023 13:31:30	FR0000120578 FR0000120578	89.86 89.89	EUR EUR	139 156	CEUX	pshzhCSVQgi6CiMs25lYNgA XPAR 2387867872045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:32:19	FR0000120578	89.86	EUR	155	CEUX	2387868400045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:35:33 30/01/2023 13:35:46	FR0000120578 FR0000120578	89.86 89.85	EUR EUR	147 50	CEUX CEUX	2387870013045 2387870069045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:35:46 30/01/2023 13:35:46	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	109 44	CEUX	2387870070045 fm0u8Ky9RcGex4vCOM5DegA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:35:46	FR0000120578	89.85	EUR	59		yCyOXr99Sg-LjxaRzbmSBAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:35:46	FR0000120578	89.85	EUR	40		DGGDyOAVQYCSt6D0JKx46wA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:36:31	FR0000120578	89.87	EUR	163		XPAR tB8iMppWTUiegzTqjjbBbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:36:36	FR0000120578	89.86	EUR	10	CEUX	2387870404045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:36:53	FR0000120578	89.86	EUR	142	CEUX	2387870533045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:40:05	FR0000120578	89.92	EUR	147	CEUX	2387873183045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:40:05	FR0000120578	89.92	EUR	143	CEUX	2387873184045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:41:31	FR0000120578	89.93	EUR	151	CEUX	2387875268045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:41:43	FR0000120578	89.92	EUR	169		9VvFSkf7S6yws9FuJaearwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:41:43	FR0000120578	89.92	EUR	189		XPAR 7Qt-XrgjSb24MjVch3icTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:41:49	FR0000120578	89.90	EUR	73		5Cpf7i8PT2K1kKCOoizrZwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:41:49	FR0000120578	89.90	EUR	147		u9mcpUMiQ-GyM5IhD9kGQQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:41:49	FR0000120578	89.90	EUR	173		NpqEV5a6RLuHp0yBeZ9uQQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:43:32	FR0000120578	89.90	EUR	138		XPAR JtO1RrGfStWceAGfxfnvCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:43:32	FR0000120578	89.90	EUR	133	CEUX	2387876109045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:45:37	FR0000120578	89.96	EUR	38		XPAR -lR521-ISb2Z80JEre9efgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:45:37	FR0000120578	89.96	EUR	146		ryQeCsLUQAGbbgoKwSn3QgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:45:37	FR0000120578	89.96	EUR	136	CEUX	k4hveZOpTx-sMsmxOHYhAQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:45:37	FR0000120578	89.96	EUR	190		2387877248045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:45:37	FR0000120578	89.95	EUR	139		5Xfu-z-jQEum2EbKzEhcwQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:45:37	FR0000120578	89.95	EUR	175		4u_ZhKNWS0SXyHHNc9e6BgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:45:37	FR0000120578	89.95	EUR	169		8NfRLErRQVafSobeN-wHjwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:46:07	FR0000120578	89.96	EUR	157	CEUX	2387877656045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:47:45	FR0000120578	89.90	EUR	161	CEUX	2387878483045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:50:10	FR0000120578	89.89	EUR	150	CEUX	2387879769045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:50:11	FR0000120578	89.88	EUR	166		-4g6PbbvSAGPpHjM8S_d9QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:50:11	FR0000120578	89.88	EUR	165		iheBXfqLQqqD0Ytgrm9ZCwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:50:11	FR0000120578	89.88	EUR	4		xrZUvYF8SmO84LXNlHqo-wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:50:11	FR0000120578	89.88	EUR	153		_5HUosTYTc6-wWSgbQ1CUAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:50:11	FR0000120578	89.88	EUR	70		3N8wN-HgQZuPwmX3p9fxpAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:52:01	FR0000120578	89.92	EUR	147	CEUX	2387880435045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:52:01	FR0000120578	89.92	EUR	112	CEUX	2387880436045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:52:15	FR0000120578	89.89	EUR	101		oocQ6ZdbRPKvi-A-i9aYGwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:52:15	FR0000120578	89.89	EUR	179	CEUX	V4tPbxgOR3SQRmc4YtkotQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:53:23	FR0000120578	89.93	EUR	142		2387880930045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:53:29	FR0000120578	89.91	EUR	152		FojCAEjhTkOyrWFiKULeSgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:53:29	FR0000120578	89.91	EUR	178		g5zc-LAjRUaglD1xQ_xCPwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:53:29	FR0000120578	89.91	EUR	12		8VbC4iJgQb-LEyN7b20BLQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:53:29	FR0000120578	89.91	EUR	175	CEUX	sc0tnkjKSCOjv4VM6YGeTgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:54:30	FR0000120578	89.89	EUR	147		2387881364045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:54:30	FR0000120578	89.89	EUR	10	CEUX	2387881365045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:54:57	FR0000120578	89.87	EUR	192		XPAR SbJj3DzETISRqjfXKg6IlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:54:59	FR0000120578	89.86	EUR	168		wStupGX3TwyQy9ho_DblGAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:56:33	FR0000120578	89.89	EUR	6	CEUX	2387882127045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:57:37	FR0000120578	89.90	EUR	147	CEUX	2387882528045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:58:12	FR0000120578	89.90	EUR	156	CEUX	2387882723045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:00:08	FR0000120578	89.91	EUR	136	CEUX	2387884006045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:00:23	FR0000120578	89.91	EUR	167		LDLY3QrxSqehajhSANtNMAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:00:23	FR0000120578	89.91	EUR	11		99_9qw-eQeOx_0G1WhXQEwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:00:23	FR0000120578	89.91	EUR	167		O72IPYYgSH2NMUJWzIpt5wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:01:35	FR0000120578	89.94	EUR	153	CEUX	2387884616045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:01:35	FR0000120578	89.93	EUR	170		Ck34BxsjTN2uHpJHuLzbvgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:01:35	FR0000120578	89.93	EUR	171		6i70F1XuT32FyU7AQMzgagA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:02:05	FR0000120578	89.93	EUR	149	CEUX	2387884901045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:05:02	FR0000120578	89.92	EUR	157	CEUX	2387886209045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:06:00	FR0000120578	89.93	EUR	131	CEUX	2387886710045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:07:39	FR0000120578	89.91	EUR	146	CEUX	2387887543045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:07:39	FR0000120578	89.91	EUR	7	CEUX	2387887544045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:09:13	FR0000120578	89.91	EUR	159	CEUX	2387889080045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:10:01	FR0000120578	89.89	EUR	164		0SBxYjDLSqm8iQQwEWnsLwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:10:01	FR0000120578	89.89	EUR	173		k17PJQ0xRBi_jDBSZFRRawA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:10:01	FR0000120578	89.89	EUR	165	CEUX	5cXn_fDXQ3uPIrJb4GS2jwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:10:01	FR0000120578	89.89	EUR	155		2387889633045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:10:37	FR0000120578	89.86	EUR	128		fTW959OiRD-X9ROTNovQSAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:10:37	FR0000120578	89.86	EUR	45	CEUX	lK5bWMmoQteL9glmfKlfLQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:11:53	FR0000120578	89.85	EUR	149		2387890966045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:11:53	FR0000120578	89.85	EUR	7	CEUX	2387890967045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:13:40	FR0000120578	89.85	EUR	143	CEUX	2387892011045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:15:29	FR0000120578	89.84	EUR	142	CEUX	2387893097045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:17:58	FR0000120578	89.83	EUR	160	CEUX	2387894226045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:17:58	FR0000120578	89.83	EUR	28		Dqs21RAxQiCft4KA56_hxQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:17:58 30/01/2023 14:17:58	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	172 147		q8z2s2wtSaSoZnF1UH_emQA XPAR FSeSLFfXS_iF9BXwBXdZ_QA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:18:53	FR0000120578	89.84	EUR	147	CEUX	2387894726045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:18:53	FR0000120578	89.84	EUR	47	CEUX	2387894727045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:18:53	FR0000120578	89.84	EUR	177		1XNf-kBPTO2EgOA6G3yneQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:18:56	FR0000120578	89.83	EUR	170		l0M3ajScSCCxGxi_vP1ZmAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:21:11	FR0000120578	89.86	EUR	147	CEUX	2387896756045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:21:11	FR0000120578	89.86	EUR	102	CEUX	2387896757045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:22:45	FR0000120578	89.85	EUR	136		cz3P0KWDRP2wKDmBEkNvIgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:24:19	FR0000120578	89.84	EUR	134		TplFO9C6RZCmiximkE5MJgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:24:19	FR0000120578	89.84	EUR	141	CEUX	2387898242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:24:19	FR0000120578	89.83	EUR	147	CEUX	2387898244045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:24:19	FR0000120578	89.84	EUR	3	CEUX	2387898245045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:25:00	FR0000120578	89.83	EUR	166		xUKweH7OTwWxT71rzghkAAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:25:00	FR0000120578	89.83	EUR	134		m20jLVWgSBKiFzhLU5jhoQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:25:05	FR0000120578	89.82	EUR	149	CEUX	2387898684045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:25:05	FR0000120578	89.82	EUR	129		tBQRqR2yS5iMRU82O1Yn9QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:25:05	FR0000120578	89.82	EUR	136		Ha58VJDbQfauDJsyalkXZAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:25:06 30/01/2023 14:26:53	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	172 147	CEUX	LHu6zErGQyGk0rq4z28AHAA XPAR 2387900311045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:26:53	FR0000120578	89.81	EUR	50	CEUX	2387900312045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:29:16	FR0000120578	89.81	EUR	114	CEUX	2387901689045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:29:55	FR0000120578	89.81	EUR	40	CEUX	2387902643045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:29:55 30/01/2023 14:30:08	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	29 119	CEUX CEUX	2387902644045 2387903027045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:31:03	FR0000120578	89.81	EUR	147	CEUX	2387903782045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:31:41	FR0000120578	89.82	EUR	147	CEUX	2387904164045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:32:43	FR0000120578	89.89	EUR	80	CEUX	2387904870045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:32:43 30/01/2023 14:33:03	FR0000120578 FR0000120578	89.89 89.90	EUR EUR	34 100	CEUX CEUX	2387904871045 2387905024045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:33:03	FR0000120578	89.90	EUR	41	CEUX	2387905025045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:34:02	FR0000120578	89.91	EUR	148		XPAR zI6rZ0esQv-lrArQyV13XwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:34:05	FR0000120578	89.90	EUR	192		6AeqQgfxTcy1CbHuUHqbiwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:34:05 30/01/2023 14:34:05	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	190 55		YUK37aPGQGmgeWOLB9rlsQA XPAR nq4ptdfqRzm8wQyzLIyNLAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:34:05	FR0000120578	89.90	EUR	160		b0fcOHP-RHqtJGUA1G7MjQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:34:05	FR0000120578	89.90	EUR	140	CEUX	2387905718045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:35:10	FR0000120578	89.92	EUR	94	CEUX	2387906355045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:35:10	FR0000120578	89.92	EUR	79	CEUX	2387906356045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:35:57	FR0000120578	89.93	EUR	153	CEUX	2387906681045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:36:28	FR0000120578	89.92	EUR	75	CEUX	2387906998045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:36:28	FR0000120578	89.92	EUR	66	CEUX	2387906999045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:37:38	FR0000120578	89.91	EUR	53	CEUX	2387907541045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:37:38	FR0000120578	89.91	EUR	75	CEUX	2387907542045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:38:09	FR0000120578	89.92	EUR	201		XPAR PrrVYWUxRI2PlflO3SYXigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:38:11	FR0000120578	89.92	EUR	56		RUoO2uaiRuuEI0F57KTlkAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:38:11	FR0000120578	89.92	EUR	148	CEUX	2387907840045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:38:26	FR0000120578	89.91	EUR	15	CEUX	2387907921045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:39:09	FR0000120578	89.90	EUR	137	CEUX	2387908361045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:39:51	FR0000120578	89.92	EUR	132	CEUX	2387908820045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:39:51	FR0000120578	89.92	EUR	234		eD0Xg0sBScWaJHnjSv0XwQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:39:51	FR0000120578	89.92	EUR	1		Re4eV-ToRS-YKLizz5UxEAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:39:52	FR0000120578	89.92	EUR	1		lzsCxhTvQUCdeYjqovFETgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:41:33	FR0000120578	89.94	EUR	72		u6_Lc1JdRDGPm0N4DD2tZQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:41:33	FR0000120578	89.94	EUR	139	CEUX	2M07gd52Q2CRLfZ4kH7tGAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:41:33	FR0000120578	89.94	EUR	137		2387910205045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:43:03	FR0000120578	89.92	EUR	160	CEUX	2387910896045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:44:02	FR0000120578	89.92	EUR	75	CEUX	2387911450045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:44:02	FR0000120578	89.92	EUR	203		e0y2Y6R9TZyPDNzH6_nBOwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:44:02	FR0000120578	89.92	EUR	171		SR_FvqjOR9qmDKZlKuDL4QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:44:02	FR0000120578	89.92	EUR	161		W5Io52JVQKiWPlHJeKo1RgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:44:02	FR0000120578	89.92	EUR	74	CEUX	2387911451045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:44:29	FR0000120578	89.91	EUR	32	CEUX	2387911709045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:44:58	FR0000120578	89.92	EUR	139	CEUX	2387911976045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:45:35	FR0000120578	89.94	EUR	20	CEUX	2387912317045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:45:35	FR0000120578	89.94	EUR	14	CEUX	2387912318045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:45:35	FR0000120578	89.94	EUR	38	CEUX	2387912319045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:47:06	FR0000120578	89.93	EUR	135	CEUX	2387913988045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:47:36	FR0000120578	89.93	EUR	165	CEUX	2387914315045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:48:28	FR0000120578	89.92	EUR	132	CEUX	2387914933045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:48:28	FR0000120578	89.92	EUR	142		IOm9N8OzRu-zm8JW-Mcv3wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:50:24	FR0000120578	89.93	EUR	3	CEUX	2387916700045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:50:24	FR0000120578	89.93	EUR	25	CEUX	2387916701045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:50:24	FR0000120578	89.93	EUR	147	CEUX	2387916710045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:51:50	FR0000120578	89.93	EUR	137	CEUX	2387917491045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:52:04	FR0000120578	89.92	EUR	144	CEUX	2387917686045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:53:41 30/01/2023 14:53:41	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	147 147	CEUX CEUX	2387918529045 2387918530045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:53:41	FR0000120578	89.95	EUR	14	CEUX	2387918531045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:54:37	FR0000120578	89.94	EUR	105		nfAXGBSESV-BiBS34NGsKAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:54:37	FR0000120578	89.94	EUR	29		1e7VqJjcRn-XY2Hwg77wrQA XPAR
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:54:37 30/01/2023 14:54:50	FR0000120578 FR0000120578	89.94 89.93	EUR EUR	1 269		59kaYPb5SimiKzh1nHejNgA XPAR XPAR 3EX1zbi3QrqvhQIlgNIIvwA
SANOFI			KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:54:50	FR0000120578	89.93	EUR	87		VVfXS4t2T2C5bywfo7Ac9QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:55:13	FR0000120578	89.93	EUR	146	CEUX	2387919510045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:55:13	FR0000120578	89.93	EUR	87		E7lCkJHpTaGe3fucEB0i7AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:55:13	FR0000120578	89.93	EUR	43		uxu7oA2sQpqyZMyektD9NgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:56:03	FR0000120578	89.95	EUR	37	CEUX	2387919982045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:56:23	FR0000120578	89.95	EUR	4		PLny9KMaReOqXnMuC-wDjgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:56:23	FR0000120578	89.95	EUR	146	CEUX	xHPMu6YsR5GulbkywU8plgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:56:23	FR0000120578	89.95	EUR	74		2387920201045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:56:23	FR0000120578	89.95	EUR	31	CEUX	2387920200045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:58:00	FR0000120578	89.95	EUR	147	CEUX	2387920969045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:58:08	FR0000120578	89.96	EUR	144	CEUX	2387921118045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:58:48	FR0000120578	89.97	EUR	12	CEUX	2387921425045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:58:48	FR0000120578	89.97	EUR	38	CEUX	2387921426045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:00:02	FR0000120578	89.97	EUR	146	CEUX	2387922476045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:00:02	FR0000120578	89.97	EUR	173		IpwZjgb_R_y06z8gESkGOQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:00:02	FR0000120578	89.97	EUR	156		NT5CXCszQg6DJKEteOTHWQA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:00:02	FR0000120578	89.96	EUR	165		0PkNN2F4SIq7ALqm6wp3RwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:00:02	FR0000120578	89.96	EUR	122		wE6VfU6oRIGzHxuwDGmIHQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:00:02	FR0000120578	89.96	EUR	3	CEUX	v17bWn_KQDuv_fJjw4rxWgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:00:58	FR0000120578	89.99	EUR	49		2387923021045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:01:02	FR0000120578	89.98	EUR	21	CEUX	2387923208045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:01:02	FR0000120578	89.98	EUR	137	CEUX	2387923209045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:02:07	FR0000120578	90.03	EUR	134	CEUX	2387923917045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:03:02	FR0000120578	90.06	EUR	55	CEUX	2387924478045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:03:02	FR0000120578	90.06	EUR	92	CEUX	2387924479045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:04:14	FR0000120578	90.06	EUR	158	CEUX	2387925203045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:04:14	FR0000120578	90.06	EUR	20		g3Fp1lrQT2CzwUkoy17NAgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:04:14	FR0000120578	90.06	EUR	198		ydOcfT1OQCarY_Btwg3TBQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:04:14 30/01/2023 15:04:14	FR0000120578 FR0000120578	90.06 90.06	EUR EUR	65 70		47HxBvvHRU2K8JgegVh7ywA XPAR rOXaoc5rQj6UEA8-ncKiNwA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:04:57	FR0000120578	90.04	EUR	44	CEUX	2387925614045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:05:11	FR0000120578	90.04	EUR	24	CEUX	2387925872045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:05:11	FR0000120578	90.04	EUR	78	CEUX	2387925873045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:06:03	FR0000120578	90.03	EUR	153	CEUX	2387926378045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:07:21	FR0000120578	90.04	EUR	158	CEUX	2387926943045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:07:21	FR0000120578	90.04	EUR	168		h7rk17waQCK95uVeHaxlBAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:07:21	FR0000120578	90.04	EUR	26		cXmneqszQE-q9Mwpc1IO0AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:07:21	FR0000120578	90.04	EUR	64		uvN7yCwsRJqSaciOtR8SsAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:07:21	FR0000120578	90.04	EUR	70		Tr-OXYgvQZC754CsrKK36wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:07:21	FR0000120578	90.04	EUR	37	CEUX	XPAR j1QhdJfvSiS5Tu4J7BowKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:08:52	FR0000120578	90.04	EUR	18		2387927779045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:08:52	FR0000120578	90.04	EUR	122	CEUX	2387927780045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:09:16	FR0000120578	90.03	EUR	134	CEUX	2387928099045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:09:20	FR0000120578	90.02	EUR	219		vUgHsbUSQVSGyz1-2mkPiQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:11:02 30/01/2023 15:12:02	FR0000120578 FR0000120578	90.01 90.01	EUR EUR	158 55	CEUX CEUX	2387929433045 2387930030045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:12:02	FR0000120578	90.01	EUR	37	CEUX	2387930031045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:12:02	FR0000120578	90.01	EUR	2	CEUX	2387930032045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:12:02	FR0000120578	90.01	EUR	39	CEUX	2387930033045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:12:02	FR0000120578	90.01	EUR	91	CEUX	2387930034045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:13:02	FR0000120578	90.02	EUR	147	CEUX	2387930616045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:13:02	FR0000120578	90.02	EUR	2	CEUX	2387930617045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:14:38	FR0000120578	90.03	EUR	133	CEUX	2387931490045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:14:38	FR0000120578	90.03	EUR	9	CEUX	2387931491045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:14:44	FR0000120578	90.03	EUR	205		Qny0Gun4R0mfOpmiAeToHgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:14:44	FR0000120578	90.03	EUR	37		dM6tpYr2QXeR2b5kv3XPqAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:14:49	FR0000120578	90.02	EUR	158		EJ2F27QQRqOzMIQqKgeP-wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:14:50	FR0000120578	90.01	EUR	131		tlTeNdHORT-hPxo6zGT5dAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:15:37	FR0000120578	90.02	EUR	45	CEUX	2387932185045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:15:37	FR0000120578	90.02	EUR	86	CEUX	2387932186045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:17:17	FR0000120578	90.02	EUR	35	CEUX	2387933279045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:17:17	FR0000120578	90.02	EUR	112	CEUX	2387933280045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:18:25	FR0000120578	90.03	EUR	156	CEUX	2387934045045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:18:25	FR0000120578	90.03	EUR	133	CEUX	2387934048045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:21:02	FR0000120578	90.08	EUR	112	CEUX	2387936436045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:21:02	FR0000120578	90.08	EUR	57	CEUX	2387936512045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:21:02	FR0000120578	90.08	EUR	18	CEUX	2387936513045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:21:03	FR0000120578	90.08	EUR	133	CEUX	2387936544045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:21:31	FR0000120578	90.05	EUR	133		Ha-S4_iKQG67QGzSsLworQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:21:31	FR0000120578	90.05	EUR	135		EPoHRzF5TR2noDh_xqnvBgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:22:02	FR0000120578	90.08	EUR	3	CEUX	2387937266045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:22:33	FR0000120578	90.08	EUR	75	CEUX	2387937627045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:22:33	FR0000120578	90.08	EUR	68	CEUX	2387937628045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:24:37	FR0000120578	90.07	EUR	140	CEUX	2387939245045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:24:45	FR0000120578	90.08	EUR	1	CEUX	2387939307045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:25:00	FR0000120578	90.09	EUR	125		ShfbfXtPRPWAY6OzuC6vdwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:25:00	FR0000120578	90.08	EUR	60	CEUX	2387939569045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:25:01	FR0000120578	90.08	EUR	99	CEUX	2387939578045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:25:01	FR0000120578	90.08	EUR	114		5S9rITRHRoG-u3CldU7vvAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:25:12	FR0000120578	90.07	EUR	39	CEUX	2387939779045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:25:20	FR0000120578	90.07	EUR	93	CEUX	2387939853045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:26:13	FR0000120578	90.08	EUR	138	CEUX	2387940583045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:26:17	FR0000120578	90.06	EUR	143		lcaUxYkJRaaOwjUl_nCo1QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:26:17	FR0000120578	90.06	EUR	171		poKTMs82Q6agPuGwWNQPYAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:26:17	FR0000120578	90.06	EUR	176		XPAR HTOUctraSVaVakJxr5EtkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:26:17	FR0000120578	90.06	EUR	152		EfRyPfeBQ06GcPBReNEFsgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:26:17	FR0000120578	90.06	EUR	39		TtiPNac_Sbq8mpLncpLMSwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:27:05	FR0000120578	90.07	EUR	138	CEUX	2387941187045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:27:09	FR0000120578	90.05	EUR	264		eo5kC5OmRiSEaz4E3WZCcQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:27:09	FR0000120578	90.05	EUR	136		5L2PEz6bQAiMQZqkycAP6QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:27:09	FR0000120578	90.05	EUR	167		itFrg20DTBOCTiCRHwILbwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:27:09	FR0000120578	90.05	EUR	121		gVJU71wDQZGJix-I4d_-FgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:28:14	FR0000120578	90.06	EUR	132	CEUX	2387942099045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:28:35	FR0000120578	90.05	EUR	146	CEUX	2387942426045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:28:35	FR0000120578	90.04	EUR	323		1LZBqXXBSFW_z8UQ4DgbrgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:28:35	FR0000120578	90.04	EUR	132		4Ap1srZvRxCYXLSkDf93GgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:28:35	FR0000120578	90.04	EUR	239		N2DYdVzeS1aqCV0QA4dvdgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:28:35	FR0000120578	90.04	EUR	299		4X7Sgf12TDS1etCVLNOqDAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:28:35	FR0000120578	90.04	EUR	201	CEUX	uvqfrIwSRkeC4ANxqoMcUQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:29:35	FR0000120578	90.06	EUR	159		2387943579045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:30:00	FR0000120578	90.06	EUR	151	CEUX	2387945897045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:30:04	FR0000120578	90.06	EUR	51		Xc466iZETLqMO4UBScY5_wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:30:05	FR0000120578	90.06	EUR	2		0e0BqyDDQTWiEjRvFNPD7wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:30:33	FR0000120578	90.10	EUR	344		jBTO3IU-RQuZBB8d93SkrQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:30:33	FR0000120578	90.10	EUR	359		Ljhq7KvoR2S7WupRjFKfngA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:30:33 30/01/2023 15:30:34	FR0000120578 FR0000120578	90.10 90.09	EUR EUR	164 191	CEUX CEUX	2387949804045 2387949876045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:30:34	FR0000120578	90.08	EUR	129	CEUX	2387949877045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:34:16	FR0000120578	90.00	EUR	138	CEUX	2387961019045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:34:26	FR0000120578	89.99	EUR	270		ks0bSwlMRDKnng0fgWBg2wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:34:27	FR0000120578	89.99	EUR	145	CEUX	2387961533045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:34:27	FR0000120578	89.99	EUR	175		K3qcXJDAQ_qYLIyafmn61QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:34:27	FR0000120578	89.98	EUR	149		of7SgDT_RXuksCn8dkJGsgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:34:31	FR0000120578	89.98	EUR	145	CEUX	2387961861045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:40:05	FR0000120578	90.00	EUR	28		KJtbCoPSSOu2hBp-t_4DgQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:40:05	FR0000120578	90.00	EUR	217		iQEfFeJcQBC17B0H65zlAAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:40:05	FR0000120578	90.00	EUR	140	CEUX	2387971374045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:44:34	FR0000120578	90.00	EUR	133	CEUX	2387978216045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:44:38	FR0000120578	89.98	EUR	13	CEUX	2387978249045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:08	FR0000120578	90.00	EUR	153	CEUX	2387984290045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:08	FR0000120578	89.99	EUR	14	CEUX	2387984291045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:13	FR0000120578	90.00	EUR	147	CEUX	2387984487045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:13	FR0000120578	90.00	EUR	141		gUqFIPrlQUKQqgF169YhHQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:41 30/01/2023 15:48:41	FR0000120578 FR0000120578	90.00 90.00	EUR EUR	29 98		6KDCb4EfQ7irI2SwfCRy-AA XPAR 7cKmhEIrRyyf6ICIMkmPSAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:41	FR0000120578	90.00	EUR	12		nLEIRprqTuSnuT_K_INVeAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:41	FR0000120578	90.00	EUR	34	CEUX	HBKECNGNSH6-jHkVKLeSCgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:41	FR0000120578	90.00	EUR	152		2387985268045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:46 30/01/2023 15:49:17	FR0000120578 FR0000120578	90.00 89.99	EUR EUR	149 143	CEUX CEUX	2387985417045 2387986252045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:17	FR0000120578	89.99	EUR	138		MQugmxrmRzKLirK39sDNcgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:17	FR0000120578	89.98	EUR	9	CEUX	2387986256045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:17	FR0000120578	89.98	EUR	36	CEUX	2387986269045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:17 30/01/2023 15:49:19	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	75 35	CEUX CEUX	2387986270045 2387986308045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:19	FR0000120578	89.98	EUR	30	CEUX	2387986309045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:19	FR0000120578	89.98	EUR	53	CEUX	2387986310045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:19	FR0000120578	89.98	EUR	66	CEUX	2387986311045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:48 30/01/2023 15:49:48	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	7 25		a28bPhWtT-KCpJ5vPmRFPgA XPAR C9T2_lYXRv-rNX9O26eJvgA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:48	FR0000120578	89.99	EUR	149		VbVwXhamScuMuPv4u9dbSAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:48	FR0000120578	89.99	EUR	107	CEUX	TlfnZXV6QFOVpr8NBIE-MgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:55	FR0000120578	90.00	EUR	44		2387987217045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:55	FR0000120578	90.00	EUR	137	CEUX	2387987218045
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:50:11 30/01/2023 15:50:11	FR0000120578 FR0000120578	89.99	EUR	100 1		-fwwb4AiTp-WqhCQuz-3pgA XPAR WfCyC_aEQmafSCyRSPAhewA XPAR
	549300E9PC51EN656022	Natixis				89.99	EUR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:50:11 30/01/2023 15:50:51	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	3 55		e54joKbQR52VNuyjQ_v_pAA XPAR HRCl2LhVTqa-spa3J-RTkQA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:50:52	FR0000120578	89.99	EUR	33	CEUX	2387988641045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:50:54	FR0000120578	89.99	EUR	119	CEUX	2387988703045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:50:54	FR0000120578	89.99	EUR	70		B7KScLZLT8qWpDpK6iRE5AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:50:54 30/01/2023 15:51:32	FR0000120578 FR0000120578	89.99 89.97	EUR EUR	9 154	CEUX	UGSvvOzeTe-BrYcNuUeYSgA XPAR 2387989648045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:51:45	FR0000120578	89.94	EUR	141	CEUX	2387989865045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:52:05	FR0000120578	89.92	EUR	55		N9hyuBq_T-GfsS00Ow5j7QA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:52:05	FR0000120578	89.92	EUR	82		A-8b7MkHQ9GDqsdiRMRAawA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:52:24	FR0000120578	89.95	EUR	163		DRDSpgIUSw22BirDwqtEmgA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:52:24	FR0000120578	89.95	EUR	150	CEUX	fF1L_EnCSuK9vAIGk1gUpAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:52:24	FR0000120578	89.95	EUR	108		2387990921045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:52:24	FR0000120578	89.95	EUR	80	CEUX	2387990922045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:52:48	FR0000120578	89.97	EUR	64		SanWFcD3QxiEJL6v-LVB9wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:52:48	FR0000120578	89.97	EUR	170		XOqxxF7oSAm6LNAhX2-eaQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:53:08	FR0000120578	90.00	EUR	31	CEUX	2387991968045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:53:08	FR0000120578	90.00	EUR	113	CEUX	2387991969045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:53:08	FR0000120578	89.99	EUR	133		kSA1UPFPT7uSV4wVrdrL1wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:53:08	FR0000120578	89.99	EUR	128		EB2OAD3gQ02l9nxVqpcOOwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:56:17	FR0000120578	90.00	EUR	137		RAfia9UIQ-aC_r7VdNe0_AA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:56:17	FR0000120578	90.00	EUR	151	CEUX	0hfYrWjEToSYA2fkrC2WbAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:56:17	FR0000120578	90.00	EUR	129		2387996740045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:56:46	FR0000120578	90.00	EUR	3	CEUX	2387997509045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:10:32	FR0000120578	90.00	EUR	296		ZG_Urv6oSvm2nhAL_1gzNQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:10:33	FR0000120578	90.00	EUR	127	CEUX	2388115202045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:10:45	FR0000120578	89.99	EUR	52	CEUX	2388115436045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:10:49	FR0000120578	89.99	EUR	23	CEUX	2388115595045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:10:49 30/01/2023 17:10:49	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	153 57	CEUX CEUX	2388115596045 2388115597045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:10:50	FR0000120578	89.98	EUR	75		2EmZ5jtaRSS-EhyFLIVGIAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:11:29	FR0000120578	89.97	EUR	200	CEUX	YwePWEjXTQyNWi4h0b_XlQA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:11:36	FR0000120578	89.99	EUR	71		2388116851045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:11:37	FR0000120578	89.99	EUR	58	CEUX	2388116888045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27	FR0000120578	89.99	EUR	147	CEUX	2388118321045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27	FR0000120578	89.99	EUR	143	CEUX	2388118322045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27	FR0000120578	89.99	EUR	4	CEUX	2388118323045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27	FR0000120578	89.99	EUR	147	CEUX	2388118324045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27	FR0000120578	89.99	EUR	247		UcO18cOKQxak6EPRhUflnAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27 30/01/2023 17:12:27	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	261 65		0raCq0agRdGwq0QPKwMVPAA XPAR hK2g7VZnSUKaaT4O22eJwAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27 30/01/2023 17:12:27	FR0000120578 FR0000120578	89.99 89.98	EUR EUR	66 15	CEUX CEUX	2388118325045 2388118328045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27	FR0000120578	89.98	EUR	101	CEUX	2388118329045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27 30/01/2023 17:12:28	FR0000120578 FR0000120578	89.98 89.97	EUR EUR	33 155	CEUX CEUX	2388118330045 2388118352045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:29 30/01/2023 17:12:29	FR0000120578 FR0000120578	89.96 89.96	EUR EUR	104 28	CEUX CEUX	2388118383045 2388118384045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:13:18	FR0000120578	89.98	EUR	278		XPAR Ico4BP-qRj-JzV9-FopA-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:13:18 30/01/2023 17:13:18	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	40 228		KWtJMw6gSCeMW6zm2eCKJQA XPAR XPAR hLZ6de_iTgC9tHjs8L6USgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:13:18 30/01/2023 17:13:18	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	147 117	CEUX CEUX	2388119574045 2388119575045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:14:20 30/01/2023 17:14:20	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	127 20	CEUX CEUX	2388121227045 2388121228045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:15:09	FR0000120578	89.97	EUR	147	CEUX	2388122707045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:15:09 30/01/2023 17:15:11	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	46 147	CEUX CEUX	2388122708045 2388122798045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:16:25 30/01/2023 17:16:25	FR0000120578 FR0000120578	89.96 89.96	EUR EUR	18 100		r4kfnFHGTOGnpfDndDhDiQA XPAR oDTJoP74QM6mc6B6CI-higA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:16:25 30/01/2023 17:16:42	FR0000120578 FR0000120578	89.96 89.95	EUR EUR	108 102		25amypvwRGWDHkkQv3Y21AA XPAR ZxvLqJEcR0mueOTRLXhXkwA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:16:42	FR0000120578	89.95	EUR	10		FjClT3JSRDOj2nFaQkqwXQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:16:51 30/01/2023 17:16:51	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	73 105	CEUX CEUX	2388125097045 2388125098045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:16:52 30/01/2023 17:16:57	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	3 25		qOGL8mrxSTKl0mlalJq27QA XPAR ZOF3IzpNSVmPlkF4JUiF-QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:17:10 30/01/2023 17:17:10	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	46 239		10uVcRI0Q3OZMa3HE1Y-FQA XPAR zlYr9yKVQ4KEKxqah-BY2wA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:17:10	FR0000120578	89.95	EUR	84		0RfYUSVpS8iHScZCSqfFxAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:17:45 30/01/2023 17:18:33	FR0000120578 FR0000120578	89.94 89.94	EUR EUR	151 64	CEUX CEUX	2388126391045 2388127468045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:18:36 30/01/2023 17:18:43	FR0000120578 FR0000120578	89.94 89.95	EUR EUR	12 136	CEUX CEUX	2388127516045 2388127681045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:18:43 30/01/2023 17:18:43	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	40 207	CEUX CEUX	2388127684045 2388127685045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:18:47	FR0000120578	89.95	EUR	252		3cILldS7T0qUXUbKpSk4JQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:18:47 30/01/2023 17:18:47	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	272 274		wGzwQCSmQmGTXI9QZ5fo-AA XPAR mLxbwLeMQhmtuJQvLYqGVwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:18:47 30/01/2023 17:18:52	FR0000120578 FR0000120578	89.95 89.93	EUR EUR	24 101	CEUX	2388127782045 zLw3Ac5oQQuF9lYDI8utQQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:18:52 30/01/2023 17:19:00	FR0000120578 FR0000120578	89.93 89.93	EUR EUR	17 4		sDIdOyH2SKiShg27JjZ2ewA XPAR cRb-AjnUS_6b5aAuKM4XywA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:19:19	FR0000120578	89.93	EUR	131		KHPsBQS8TgSemGGCKdhPrgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:19:22 30/01/2023 17:19:26	FR0000120578 FR0000120578	89.91 89.90	EUR EUR	160 11	CEUX	2388128751045 uc3Vho7cRjOaQLMNq4A9sQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:20:00 30/01/2023 17:20:00	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	260 225		w8H_wCGHSOCc45sMFHP6OwA XPAR whkxHhEcSFqRXHC3KGuAcAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:20:00 30/01/2023 17:20:00	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	28 25	CEUX	_5n-JI4kQZeu1Y65gEVSXQA XPAR 2388129879045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:20:00 30/01/2023 17:20:08	FR0000120578 FR0000120578	89.89 89.88	EUR EUR	109 147	CEUX CEUX	2388129905045 2388130267045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:20:08	FR0000120578	89.88	EUR	107	CEUX	2388130268045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:20:46 30/01/2023 17:20:46	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	31 177	CEUX CEUX	2388131121045 2388131122045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:20:46 30/01/2023 17:20:46	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	176 61	CEUX	2388131141045 PjCI6r0KTV-lBnPJAL9MDwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:20:46	FR0000120578	89.89	EUR	60		KEGaGGSKRlKWcwvfGtmjwQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:20:46 30/01/2023 17:20:46	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	24 33		8SuqnpAHS-uioYkA6kg78QA XPAR czS1YIR4RtWJY_Ue3gMKtQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:20:46 30/01/2023 17:21:12	FR0000120578 FR0000120578	89.89 89.90	EUR EUR	28 139		L8sdTs40TQeXGgCF4EGVPgA XPAR rYLz1DF8SVqAqNWKo7FRSwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:21:12 30/01/2023 17:21:12	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	138 375		XPAR I5lmhR9iT1OLjpn1vES0-QA vP4WF7kVR-GGNTtbgyif_AA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:21:12 30/01/2023 17:21:12	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	138 139		NqvA23WVRCeh-c03OkWa4AA XPAR uivLKJzURNmPJKM4X94C2gA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:21:12	FR0000120578	89.90	EUR	70		czXXeFGQRr-Q7SSuro-WUQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:21:12 30/01/2023 17:21:12	FR0000120578 FR0000120578	89.90 89.89	EUR EUR	16 24	CEUX	b9lSNgyUTAaYCCO4r0TqfgA XPAR 2388131712045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:21:13 30/01/2023 17:21:30	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	125 23	CEUX	2388131741045 z3OfWFTDS52Rn0VPWwwA9QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:21:30 30/01/2023 17:21:30	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	82 71		rk2uOC2GT0WK3b-sqa3wbQA XPAR VgfZ9T1oSKyJdXJfNPm-mAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:21:30	FR0000120578	89.89	EUR	82		AdNyn_emSyeWhC8_9XKICAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:21:56 30/01/2023 17:22:05	FR0000120578 FR0000120578	89.88 89.89	EUR EUR	14 102	CEUX	mMilF2yYQbWQXuEilLBQ1AA XPAR 2388133296045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:22:05 30/01/2023 17:23:00	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	57 62	CEUX	2388133298045 bikrgGFCQXmWlV0LjciQkgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:00 30/01/2023 17:23:00	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	290 407		geNHLjMgQ5KbYRdM-_CunQA XPAR nQI7898wSvWLjsdzBFmoeAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:00	FR0000120578	89.89	EUR	290		K8CMr7Q-Q3efFGOqXODdwgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:00 30/01/2023 17:23:00	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	132 12		XPAR khR06j-1Tzeg_nAnfEtHAgA XPAR NYN-ShezRtiC1FfxLyJjGQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:00 30/01/2023 17:23:00	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	61 60		7_sFoatnSi-2BcRNHaXQLgA XPAR 1EkPrygEQE2RGoDg9AMDngA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:00 30/01/2023 17:23:00	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	133 70	CEUX	2388134373045 rjGqEn_6SeqJ68U5F51QQQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:00 30/01/2023 17:23:01	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	32 28		XPAR blxeUttxR2mjcj4FmBC6PAA F4ov79ORTAWg9WC9G0pPrAA XPAR
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:01	FR0000120578	89.89	EUR	20		i9nRBHB1RkKFDsgClqhaHgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:07 30/01/2023 17:23:07	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	5 88	CEUX	2388134575045 lsouOPOwQXKeVYubYJd0DQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:07 30/01/2023 17:23:07	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	152 117		s95gqAs-T7W5mAxkmqVR9AA XPAR AcyRXdHzRGyMeJyEplBfCAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:07 30/01/2023 17:23:12	FR0000120578 FR0000120578	89.89 89.88	EUR EUR	75 48	CEUX	ljA4Xh2CTcC8qHZ6TzNuOAA XPAR 2388134695045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:12	FR0000120578	89.88	EUR	88	CEUX	2388134696045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:25 30/01/2023 17:23:25	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	121 130	CEUX	C45WTb4qRPisxMvU_u6jfAA XPAR 2388134922045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:46 30/01/2023 17:23:54	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	70 11		LtlOpN9tTT2kLMRz0_OL1AA XPAR QIXEcUJPR6adjQIha7bw_QA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:23:54 30/01/2023 17:24:20	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	14 46	CEUX	Hvp-5IPMTX29tOWCSPm0BAA XPAR 2388136253045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:24:20 30/01/2023 17:24:48	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	112 141	CEUX CEUX	2388136254045 2388136836045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:24:48 30/01/2023 17:26:17	FR0000120578 FR0000120578	89.84 89.86	EUR EUR	8 141	CEUX CEUX	2388136837045 2388138902045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:17	FR0000120578	89.86	EUR	29	CEUX	2388138903045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:17 30/01/2023 17:26:17	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	12 46	CEUX CEUX	2388138904045 2388138905045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:17 30/01/2023 17:26:29	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	262 67	CEUX	2388138906045 ufpLv3Q6Q2mJF1nolnO8cgA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:29 30/01/2023 17:26:34	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	65 105		2qkkVpmFScqQXVwPm2AzkQA XPAR 3_S6R_NOT4ymvSXHVZtlxAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:34 30/01/2023 17:26:35	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	10 147	CEUX	3HuYPhnLTw-_wWOiTTrnhwA XPAR 2388139259045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:35	FR0000120578	89.86	EUR	99	CEUX	2388139260045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:35 30/01/2023 17:26:35	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	34 11	CEUX CEUX	2388139261045 2388139262045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:37 30/01/2023 17:26:49	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	118 69	CEUX	XPAR UipYq0tdRZGZpzkrTsL-nAA 2388139553045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:49 30/01/2023 17:26:49	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	36 36	CEUX CEUX	2388139554045 2388139555045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:49 30/01/2023 17:26:50	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	287 40		XPAR t1h97oxfTZqduD3pbuy6KAA XPAR 6edfc10QRfercPMxtvF9_gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:56 30/01/2023 17:26:56	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	158 30	XPAR XPAR	2388139811045 2388139812045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:56	FR0000120578	89.85	EUR	61	XPAR	2388139813045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:58 30/01/2023 17:26:58	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	97 61	XPAR XPAR	2388139854045 2388139855045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:26:58 30/01/2023 17:27:08	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	333 80	XPAR	F2s9N6t7QPWqelPcFymt-wA XPAR 2388140140045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:13 30/01/2023 17:27:13	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	17 158	XPAR XPAR	2388140218045 2388140219045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:13	FR0000120578	89.85	EUR	61	XPAR	2388140220045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:13 30/01/2023 17:27:13	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	60 254	XPAR	2388140221045 qefGKoFhR-KZ0CwvWQSisAA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:13 30/01/2023 17:27:13	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	101 134	CEUX	rRcDVn-dTmiW0fKI9fJ5DwA XPAR 2388140216045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:13 30/01/2023 17:27:13	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	37 37	CEUX XPAR	2388140217045 2388140223045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:13 30/01/2023 17:27:13	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	24 37	XPAR XPAR	2388140224045 2388140225045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:13 30/01/2023 17:27:13	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	60 59	XPAR XPAR	2388140226045 2388140227045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:13	FR0000120578	89.85	EUR	101	CEUX	2388140228045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:13 30/01/2023 17:27:13	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	138 34	CEUX CEUX	2388140229045 2388140230045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:13 30/01/2023 17:27:13	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	21 23	CEUX CEUX	2388140231045 2388140251045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:14 30/01/2023 17:27:14	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	88 86	CEUX CEUX	2388140292045 2388140293045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:16 30/01/2023 17:27:16	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	14 14	CEUX CEUX	2388140321045 2388140322045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:16	FR0000120578	89.85	EUR	36		SZGQYpXJRXy-Yu7DBUM7ogA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:16 30/01/2023 17:27:16	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	41 99	CEUX CEUX	2388140332045 2388140333045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:16 30/01/2023 17:27:17	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	70 32	CEUX	mGqzIslySpKSCV6XEUvD2AA XPAR 2388140347045
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:19	FR0000120578	89.85	EUR	51		Gr94TRu2SOuKyTbWP2yu1wA XPAR
	549300E9PC51EN656022
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:19 30/01/2023 17:27:19	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	61 60		pCxCnK68SZSOV4rd7cHl6gA XPAR Vsxjj_iYTSKW5fagCSYhgwA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:19 30/01/2023 17:27:19	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	36 34		aPJOfrDMTDOPnfctXE0AIgA XPAR NLS15L3MSGG74Wt_5qBnmQA XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:19 30/01/2023 17:27:19	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	5 12	CEUX	Dz0CUAc6Rd--BCFK1uNePQA XPAR 2388140391045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:33	FR0000120578	89.85	EUR	147	CEUX	2388140806045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:33	FR0000120578	89.85	EUR	147	CEUX	2388140807045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:33	FR0000120578	89.85	EUR	5	CEUX	2388140808045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:33	FR0000120578	89.85	EUR	35	CEUX	2388140803045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:27:33	FR0000120578	89.85	EUR	45	CEUX	2388140804045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:02	FR0000120578	89.85	EUR	47	CEUX	2388142239045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:02	FR0000120578	89.85	EUR	264	CEUX	2388142240045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:02	FR0000120578	89.85	EUR	52	CEUX	2388142241045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:02	FR0000120578	89.85	EUR	8	CEUX	2388142242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:02	FR0000120578	89.85	EUR	261	CEUX	2388142243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:02	FR0000120578	89.85	EUR	15	CEUX	2388142244045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:04	FR0000120578	89.86	EUR	10		1amEIf2JRM-ErvEZWa12UAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:14	FR0000120578	89.86	EUR	627		6s58DpbLTTKR39Pd5Gls9gA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:14	FR0000120578	89.86	EUR	147	CEUX	2388142596045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:14	FR0000120578	89.86	EUR	135	CEUX	2388142597045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:20	FR0000120578	89.86	EUR	143	CEUX	2388142707045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:20	FR0000120578	89.86	EUR	6	CEUX	2388142708045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:37	FR0000120578	89.86	EUR	7	CEUX	2388142957045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:37	FR0000120578	89.86	EUR	246	CEUX	2388142958045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:28:37	FR0000120578	89.86	EUR	137	CEUX	2388142959045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:05	FR0000120578	89.89	EUR	715		wcLPWCjESOagmZiDNOCQpwA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:05	FR0000120578	89.89	EUR	247	CEUX	2388143515045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:05	FR0000120578	89.89	EUR	139	CEUX	2388143516045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:05	FR0000120578	89.89	EUR	161	CEUX	2388143517045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:07	FR0000120578	89.88	EUR	153	CEUX	2388143557045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:08	FR0000120578	89.88	EUR	81		XPAR j8iaeb4STVGztvNzZezZ4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:09	FR0000120578	89.88	EUR	57		nzjkzDxRR5S6T5bMBlLEXgA XPAR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:20	FR0000120578	89.89	EUR	157	CEUX	2388143829045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:20 30/01/2023 17:29:20	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	149 5	CEUX CEUX	2388143830045 2388143852045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:24	FR0000120578	89.90	EUR	80	CEUX	2388143972045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:24 30/01/2023 17:29:26	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	249 230	TQEX CEUX	2388143973045 2388144022045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:26	FR0000120578	89.90	EUR	1 438	TQEX	2388144023045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:26 30/01/2023 17:29:26	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	161 167	TQEX TQEX	2388144024045 2388144025045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:26	FR0000120578	89.90	EUR	154	TQEX	2388144026045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:27 30/01/2023 17:29:27	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	8 45	TQEX TQEX	2388144039045 2388144040045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:27 30/01/2023 17:29:27	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	10 30	TQEX TQEX	2388144041045 2388144042045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:27	FR0000120578	89.91	EUR	73	TQEX	2388144047045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:29 30/01/2023 17:29:30	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	76 163	TQEX TQEX	2388144138045 2388144293045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:32	FR0000120578	89.91	EUR	11	TQEX	2388144661045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:32 30/01/2023 17:29:32	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	1 9	TQEX TQEX	2388144662045 2388144763045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:34 30/01/2023 17:29:35	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	179 126	TQEX TQEX	2388144849045 2388144898045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:35	FR0000120578	89.91	EUR	100	TQEX	2388144902045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:45 31/01/2023 09:07:22	FR0000120578 FR0000120578	89.90 89.78	EUR EUR	12 132	CEUX	cglWmsf8RYa5NINAQpAXaQA XPAR 2388441253045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:07:22	FR0000120578	89.77	EUR	217		XPAR b2yPYuMATqan_UjE4RLFdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:07:22	FR0000120578	89.77	EUR	217		XPAR kHIpoJp2RoKOiMFGBNiwWgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:07:32 31/01/2023 09:09:20	FR0000120578 FR0000120578	89.79 89.89	EUR EUR	222 210		XPAR GTBjk1l5Tiissj3Oa0URLQA XPAR iHvHHvohS1yb1Q7i373TXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:09:20	FR0000120578	89.89	EUR	209		XPAR pn4_ohXvQOGYD68u1TgE8QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:09:20 31/01/2023 09:09:20	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	142 79		XPAR ALTfxO2YTQe4vSEhfqaQVwA XPAR wGp80pXtROuX10vNkdMm4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:09:20	FR0000120578	89.89	EUR	212		XPAR nuLYc3XDSzaLi5-YKVhVKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:10:42	FR0000120578	89.93	EUR	382		XPAR G5QlKVwnRY2iB9aMrap1KwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:10:44 31/01/2023 09:10:44	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	186 56		XPAR WZEyXLizQy28FQ4C6mcugQA XPAR Q-HeGQx-Q3Wij4ThT290FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:12:17	FR0000120578	89.92	EUR	181		XPAR gBKyoCvPTX2SVGMippf_ZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:12:17 31/01/2023 09:12:17	FR0000120578 FR0000120578	89.92 89.92	EUR EUR	181 22		XPAR qlGyOzdlSCK88Hw0mrRlDQA XPAR 63xfy0oITl6jGkxuog6yMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:13:50	FR0000120578	89.88	EUR	118		XPAR ZF3QLVF9RAGGWg1fUrqD4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:13:50	FR0000120578 FR0000120578	89.88 89.88	EUR EUR	203 214		XPAR 6yfclbjCQvCCtCSUEkpjDQA XPAR he_4W2K8TRiIO4NYdsw1NQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:14:12 31/01/2023 09:15:18	FR0000120578	89.87	EUR	152		XPAR MUcsdXp4Ts2xKVxFev8K-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:15:18	FR0000120578	89.87	EUR	213		XPAR F4DQk0VQTkm5uoRsT-LQnQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:18:03 31/01/2023 09:18:17	FR0000120578 FR0000120578	89.91 89.92	EUR EUR	366 275		XPAR sOsFbh-LQFW6B5IIATjNGgA XPAR Tm2NZSqSSWO_WyLpDLRqSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:18:43	FR0000120578	89.90	EUR	100		XPAR f5Pngz_sSCmS49NiMYcZtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:18:43	FR0000120578 FR0000120578	89.90 89.84	EUR EUR	127 223		XPAR J7Rl3mzmQ0C9jnjIi19rmgA XPAR pVhyMLo2TXy6ijLP3qbNqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:21:22 31/01/2023 09:21:22	FR0000120578	89.84	EUR	249		XPAR Cz-itMr3Qqe1_nsXn-k6-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:21:22	FR0000120578	89.84	EUR	18		XPAR kxyupjHgTqSKHww7YfTY6gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:22:12 31/01/2023 09:22:29	FR0000120578 FR0000120578	89.79 89.78	EUR EUR	286 264		XPAR oRv5UKAZTcCItSUwA33X4AA XPAR fMOFMAB8QkK9zPfDY4zYfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:22:59	FR0000120578	89.73	EUR	142	CEUX	2388456380045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:23:20	FR0000120578	89.72	EUR	101	CEUX	2388456670045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:23:20 31/01/2023 09:23:50	FR0000120578 FR0000120578	89.72 89.71	EUR EUR	46 264	CEUX	2388456671045 XPAR 8vxD9TUdS1i3mNpDoa31BQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:25:00	FR0000120578	89.68	EUR	150		XPAR cAst0DZGT3iHDL2FZQ8zjwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:25:00 31/01/2023 09:25:18	FR0000120578 FR0000120578	89.68 89.68	EUR EUR	100 144	CEUX	XPAR 2yEo0OCtRWqCl_pnoUNmwQA 2388458009045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:25:51	FR0000120578	89.71	EUR	137	CEUX	2388458364045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:26:00	FR0000120578	89.69	EUR	143	CEUX	2388458447045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:26:27 31/01/2023 09:27:29	FR0000120578 FR0000120578	89.68 89.63	EUR EUR	141 291	CEUX	2388458805045 XPAR lJbsGoS-TwKD7L1mCFQAmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:27:45	FR0000120578	89.65	EUR	142	CEUX	2388459571045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:28:09 31/01/2023 09:28:22	FR0000120578 FR0000120578	89.65 89.61	EUR EUR	154 31	CEUX	2388459769045 XPAR PHvs17csR7G6z14gj1SvjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:28:22	FR0000120578	89.61	EUR	229		XPAR L_9F1piOS-iOFT1B2UbGxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:29:02	FR0000120578	89.63	EUR	216	CEUX	2388460318045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:29:39 31/01/2023 09:29:39	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	152 290	CEUX	2388460834045 XPAR TWGZV9BfQ2KKwbGoD784lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:29:40	FR0000120578	89.64	EUR	138	CEUX	2388460854045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:30:34	FR0000120578	89.64	EUR	147	CEUX	2388461527045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:30:34 31/01/2023 09:31:02	FR0000120578 FR0000120578	89.64 89.66	EUR EUR	23 175	CEUX CEUX	2388461528045 2388461945045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:31:02	FR0000120578	89.65	EUR	280		XPAR 0NKUyHXRS56KM_SsZMKi0wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:31:02 31/01/2023 09:31:13	FR0000120578 FR0000120578	89.65 89.64	EUR EUR	150 49	CEUX CEUX	2388461946045 2388462045045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:31:13	FR0000120578	89.64	EUR	85	CEUX	2388462048045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:31:45	FR0000120578	89.58	EUR	239		XPAR a6tH_ggXRk2gNZu8PaFSRwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:32:25 31/01/2023 09:33:03	FR0000120578 FR0000120578	89.54 89.51	EUR EUR	295 86	CEUX	XPAR PF3mrh-rQ6erNmXojnz4iQA 2388463317045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:33:03	FR0000120578	89.51	EUR	71	CEUX	2388463318045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:34:24 31/01/2023 09:35:03	FR0000120578 FR0000120578	89.54 89.55	EUR EUR	299 139	CEUX	XPAR Wq-iqBxPTB6DYG1uj7wPmQA 2388464780045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:35:15	FR0000120578	89.54	EUR	301		XPAR cMc68PBET7ucF52qEAvvswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:36:50	FR0000120578	89.47	EUR	277		XPAR najTEfR8SoOLAHR2Fyp5tAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:36:52 31/01/2023 09:37:34	FR0000120578 FR0000120578	89.46 89.46	EUR EUR	149 155	CEUX	2388465872045 XPAR q6aPRGOlQK-Ib3kgi5nwRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:37:34	FR0000120578	89.46	EUR	130		XPAR PnJUiXL8SluYeLHyKzPpnwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:37:56 31/01/2023 09:39:46	FR0000120578 FR0000120578	89.44 89.49	EUR EUR	140 140	CEUX CEUX	2388466605045 2388467949045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:40:53	FR0000120578	89.47	EUR	274		XPAR 3skCtPhxSq-2B636YE1PYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:42:02	FR0000120578 FR0000120578	89.47 89.44	EUR EUR	136 51	CEUX CEUX	2388469675045 2388470327045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:43:02 31/01/2023 09:43:02	FR0000120578	89.44	EUR	102	CEUX	2388470328045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:43:23	FR0000120578	89.47	EUR	486		XPAR SfqxTbrQOOxmRKesokJSgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:43:23 31/01/2023 09:43:23	FR0000120578 FR0000120578	89.46 89.46	EUR EUR	100 97		XPAR fuOPo-AfS22P8fw9FXroFQA XPAR nz4lu0hXSA-lRGckKOmMbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:43:23	FR0000120578	89.46	EUR	41		XPAR MG6HkweISOmCcQm_lbKuBAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:44:43 31/01/2023 09:44:43	FR0000120578 FR0000120578	89.45 89.45	EUR EUR	129 51		XPAR _tJ-vsF9SWyw8d6mRNRhfQA XPAR OLxJkQdtQh6-nSfrSaDFdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:46:02	FR0000120578	89.45	EUR	74	CEUX	2388471956045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:46:19	FR0000120578	89.45	EUR	29	CEUX	2388472119045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:46:19 31/01/2023 09:46:24	FR0000120578 FR0000120578	89.45 89.43	EUR EUR	38 2	CEUX	2388472120045 XPAR tcHStp4kTh66mUbN0cxfiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:46:24	FR0000120578	89.43	EUR	290		XPAR qRwgTjAVTBGmFqnJ_voZ_gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:47:03 31/01/2023 09:48:01	FR0000120578 FR0000120578	89.44 89.39	EUR EUR	80 152	CEUX	2388472530045 XPAR mcNdkX0BQwWSJlopk5tbMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:48:01	FR0000120578	89.39	EUR	144		XPAR 0gaPaT_eRJ-ez49iJ9E-vwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:48:02 31/01/2023 09:48:02	FR0000120578 FR0000120578	89.38 89.38	EUR EUR	128 28	CEUX CEUX	2388473193045 2388473194045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:50:02	FR0000120578	89.34	EUR	159	CEUX	2388475044045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:51:45 31/01/2023 09:51:45	FR0000120578 FR0000120578	89.30 89.30	EUR EUR	37 105	CEUX CEUX	2388476267045 2388476268045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:53:00	FR0000120578	89.28	EUR	319		XPAR ac8Aklx5TZ-tHs302NiaFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:53:00	FR0000120578	89.27	EUR	320		XPAR Kn9iYnLaR3O-FJqkqYC7-wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:55:24 31/01/2023 09:57:01	FR0000120578 FR0000120578	89.39 89.44	EUR EUR	147 161	CEUX CEUX	2388478264045 2388479063045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:57:11	FR0000120578	89.41	EUR	370		XPAR IKRittRNRL-TXcy_JwgbBgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:59:02 31/01/2023 09:59:07	FR0000120578 FR0000120578	89.41 89.41	EUR EUR	73 19	CEUX CEUX	2388480327045 2388480486045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:59:07	FR0000120578	89.41	EUR	34	CEUX	2388480487045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:00:10 31/01/2023 10:01:07	FR0000120578 FR0000120578	89.45 89.43	EUR EUR	157 372	CEUX	2388481338045 XPAR yyvK4UJMTjuWFpG0HhsOQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:01:07	FR0000120578	89.43	EUR	134		XPAR 43EZabPyQDqC6V6l7JBuyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:01:07	FR0000120578 FR0000120578	89.43 89.48	EUR EUR	234 73	CEUX	XPAR EpSjFlKaSmOdRZfEkVZftwA 2388483228045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:02:37 31/01/2023 10:02:37	FR0000120578	89.48	EUR	76	CEUX	2388483229045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:04:02	FR0000120578	89.48	EUR	73	CEUX	2388484448045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:04:02 31/01/2023 10:04:39	FR0000120578 FR0000120578	89.48 89.46	EUR EUR	61 326	CEUX	2388484449045 XPAR EZbXCJu-QQ2B1U__3P1__wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:04:39	FR0000120578	89.46	EUR	181		XPAR g_1a_dnfSJ-50Up2mxIJOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:04:39	FR0000120578 FR0000120578	89.46 89.46	EUR EUR	264 219		XPAR pI6B3gcATQuP5MYjbGNLHwA XPAR 4b3pWeT_STq5DRCPBHlVjwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:04:39 31/01/2023 10:04:41	FR0000120578	89.45	EUR	271		XPAR RV2HDsz1T-GzIQYuaEnZhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:04:41	FR0000120578	89.45	EUR	578		XPAR ua-5JnZ9S8iLoARQqnRHxAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:05:17 31/01/2023 10:07:17	FR0000120578 FR0000120578	89.44 89.51	EUR EUR	159 147	CEUX CEUX	2388485985045 2388487491045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:07:53	FR0000120578	89.52	EUR	443		XPAR CnefoNmKSUeTOTmjNUxJfAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:09:02 31/01/2023 10:09:29	FR0000120578 FR0000120578	89.53 89.52	EUR EUR	159 137	CEUX	2388488835045 XPAR dBR77q77R6eaAyuVmkEVPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:09:29	FR0000120578	89.52	EUR	119		XPAR wp7E3F5ZQiW7EhqCq-Q9WwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:09:29	FR0000120578 FR0000120578	89.52 89.48	EUR EUR	62 70		XPAR dgOv5_BpSWCjEBIR61D9HwA XPAR oHC1TEaKTnW5JYEUWjZvBQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:09:44 31/01/2023 10:09:44	FR0000120578	89.48	EUR	648		XPAR 7zQtjVcTRSOH998h9wG3HQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:09:44	FR0000120578	89.48	EUR	436		XPAR 01ahRr3OTW6Z26sNb5akfgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:11:06 31/01/2023 10:11:06	FR0000120578 FR0000120578	89.55 89.55	EUR EUR	55 541		XPAR 7mDjHlGgQpG9Hfd99cPclgA XPAR x-3_et79RtayZ2ghvgZqFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:11:39	FR0000120578	89.55	EUR	141	CEUX	2388491092045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:11:40 31/01/2023 10:11:41	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	301 219		XPAR gNWsW24pTUyuyabOvN5HMAA XPAR Wx7L7bjCSGiy8FMZbjLb9gA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:11:53 31/01/2023 10:11:53	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	69 162		XPAR H7cM3hdvSKitfiIkxdAIYgA XPAR W6iN5I9pRlmyOUbVAIAV7gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:13:28 31/01/2023 10:13:38 31/01/2023 10:13:38	FR0000120578 FR0000120578 FR0000120578	89.57 89.53 89.53	EUR EUR EUR	118 49 93	CEUX CEUX	XPAR jYgIbdsiQ3yN57xG00qfbwA 2388492429045 2388492430045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:13:40 31/01/2023 10:13:48	FR0000120578 FR0000120578	89.53 89.52	EUR EUR	9 309	CEUX	2388492471045 XPAR ZkauaFYwR4OcKoAOcPPQlQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:16:07 31/01/2023 10:17:38 31/01/2023 10:17:38	FR0000120578 FR0000120578 FR0000120578	89.54 89.52 89.52	EUR EUR EUR	143 83 245	CEUX	2388494298045 XPAR ZoMRuL70Td-hKP1BMM-PEAA XPAR OUFFhANrQmWF_K3Pvoa1ogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:18:11 31/01/2023 10:18:11	FR0000120578 FR0000120578	89.49 89.47	EUR EUR	137 226	CEUX	2388496068045 XPAR TzLniRrcSV2jxtSELnwIZwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:20:02 31/01/2023 10:20:12	FR0000120578 FR0000120578 FR0000120578	89.35 89.35 89.42	EUR EUR EUR	91 141 147	CEUX CEUX	XPAR Wcrunyo8TNOicLgAB6bvgQA 2388498222045 2388499930045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:22:32 31/01/2023 10:22:32 31/01/2023 10:22:32	FR0000120578 FR0000120578	89.42 89.42	EUR EUR	6 461	CEUX	2388499931045 XPAR 0FlAuQyuTYKzPZrIIdrSOwA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:22:40 31/01/2023 10:22:40	FR0000120578 FR0000120578	89.42 89.42	EUR EUR	52 252		XPAR 7htkMLQRSJmN2uhoxtItiQA XPAR bLnAV_TURi-j9wskalkBxAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:22:40 31/01/2023 10:22:40 31/01/2023 10:25:03	FR0000120578 FR0000120578 FR0000120578	89.41 89.41 89.39	EUR EUR EUR	230 1 142	CEUX	XPAR mytmrcsZT4CCwGkwKVvclAA XPAR w6i78GJ7SeWcC_EEF4oYPgA 2388501637045
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:26:19 31/01/2023 10:26:19	FR0000120578 FR0000120578 FR0000120578	89.39 89.39 89.39	EUR EUR EUR	14 366 243		XPAR eZG0mGnjSn-NkTelq6Pw2QA XPAR 527tBMgBQW69j1mU0RJdjQA XPAR tQAneoPTTLa-9wx6DuL7mwA
SANOFI SANOFI SANOFI	Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:27:15 31/01/2023 10:27:17 31/01/2023 10:28:05	FR0000120578 FR0000120578	89.38 89.39	EUR EUR	142 195	CEUX	2388503144045 XPAR -2mL4t52Qg2JlB0-vOvVSQA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:28:05 31/01/2023 10:29:04	FR0000120578 FR0000120578 FR0000120578	89.39 89.38 89.35	EUR EUR EUR	194 20 43	CEUX CEUX	XPAR hoF4eVynT5Gl04-iqb0y6gA 2388504688045 2388505964045
SANOFI SANOFI SANOFI	Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:30:20 31/01/2023 10:31:19 31/01/2023 10:31:45	FR0000120578 FR0000120578	89.39 89.38	EUR EUR	56 227	CEUX	2388507131045 XPAR _ItusSD1Sxaga5vl4qJdFgA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:31:45 31/01/2023 10:31:45	FR0000120578 FR0000120578	89.38 89.38	EUR EUR	219 129	CEUX	XPAR lwjA4vjGQQ6rxSdZ384vMQA 2388507433045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:31:45 31/01/2023 10:33:24 31/01/2023 10:33:24	FR0000120578 FR0000120578 FR0000120578	89.37 89.39 89.39	EUR EUR EUR	39 155 225	CEUX	XPAR LQkEaMgiSHa0pnmMfC6ZSgA 2388508982045 XPAR JGBQZUDiRBmb47gvi_LMNAA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:34:31 31/01/2023 10:34:31	FR0000120578 FR0000120578	89.35 89.35	EUR EUR	50 86		XPAR d66D2QptTMqdppBdAK5ukgA XPAR X7ohX1tBSPap3q4H5kBQIgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:34:49 31/01/2023 10:34:49 31/01/2023 10:36:52	FR0000120578 FR0000120578 FR0000120578	89.34 89.34 89.39	EUR EUR EUR	68 144 260		XPAR 1nz_HFNKR3im8RPMCP3c9gA XPAR AKscH9z7R82DjE-wuw6S-wA XPAR gFm7kblPRrqN4i4qLoawKwA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:36:52 31/01/2023 10:36:52	FR0000120578 FR0000120578	89.38 89.38	EUR EUR	247 219		XPAR ARIqsIB_SJqaKwf28ssD5QA XPAR zJtJQUbTRv-ehoDomVg9nwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:37:37 31/01/2023 10:37:37 31/01/2023 10:38:07	FR0000120578 FR0000120578 FR0000120578	89.42 89.42 89.41	EUR EUR EUR	141 132 154	CEUX CEUX	2388512473045 XPAR IqxWFaQ_TkSi8KreazmIYgA 2388513177045
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:40:03 31/01/2023 10:40:03	FR0000120578 FR0000120578	89.38 89.38	EUR EUR	216 127		XPAR XE5iMF13S7O2PLs6-BU2nQA XPAR NiztKa2zSxGSfFmknc_QyAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:42:47 31/01/2023 10:42:47 31/01/2023 10:42:47	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.47	EUR EUR EUR	155 145 156	CEUX CEUX	2388516964045 XPAR Sd7M2AglSQGSECF2OlXABQA 2388516966045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:42:47 31/01/2023 10:42:47 31/01/2023 10:42:47	FR0000120578 FR0000120578 FR0000120578	89.47 89.47 89.47	EUR EUR EUR	199 123 102		XPAR UxWtPDFCQteFXSHXKX3R4AA XPAR nxzRZwyPRI6Etc3gCtIPzQA XPAR JyqNad9ZT4Ocy5QsLiT3vwA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:42:47 31/01/2023 10:45:10	FR0000120578 FR0000120578	89.47 89.53	EUR EUR	11 98	CEUX	XPAR _gQ_YjbNRLycemgLNUo61AA 2388518593045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:45:10 31/01/2023 10:45:20 31/01/2023 10:45:20	FR0000120578 FR0000120578 FR0000120578	89.53 89.53 89.53	EUR EUR EUR	52 80 99	CEUX	2388518594045 XPAR 7bdLynahQPKBcU1MKSiHSgA XPAR KYwBC2tHQIeOZPIV6NykLAA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:45:20 31/01/2023 10:45:20	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	132 222		XPAR BU7iRiUlTKCgtDkKjWKEHwA XPAR VAICGkcfTAqVQXZueyqC1gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:45:49 31/01/2023 10:45:49 31/01/2023 10:47:15	FR0000120578 FR0000120578 FR0000120578	89.51 89.51 89.51	EUR EUR EUR	94 25 24		XPAR -4rW556_TVKKnh5CxY4kxgA XPAR v1Wjg8aRTLGWNnMW-fIIDQA XPAR KN8rzZFKSV-V0QEII19zbwA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:47:27 31/01/2023 10:49:20	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	135 44	CEUX	2388520243045 XPAR Lga3TMypSeuUhpiuKNFdFgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:49:20 31/01/2023 10:50:41 31/01/2023 10:51:17	FR0000120578 FR0000120578 FR0000120578	89.51 89.49 89.48	EUR EUR EUR	89 151 33	CEUX	XPAR TWePwSJLTfefGVp1H2B8pgA 2388523498045 XPAR xd66e2fYToCJXM9QLNsO4QA
SANOFI SANOFI	Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:51:20 31/01/2023 10:51:25	FR0000120578 FR0000120578	89.48 89.47	EUR EUR	195 238		XPAR 5S1FYyW2QPuwaijzg5nFfAA XPAR 00Hw6Q0xRASzpIi27kX7tQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:52:02 31/01/2023 10:52:28 31/01/2023 10:53:30	FR0000120578 FR0000120578 FR0000120578	89.47 89.48 89.48	EUR EUR EUR	223 57 1	CEUX CEUX	XPAR s_A8PMl9TbynNLQJvKaPEgA 2388524682045 2388525332045
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:53:30 31/01/2023 10:54:35	FR0000120578 FR0000120578	89.48 89.47	EUR EUR	100 70	CEUX	2388525333045 XPAR _vTpDHC2SImmELdwMIFpYAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:55:25 31/01/2023 10:55:25 31/01/2023 10:55:25	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR EUR EUR	35 19 175		XPAR HkR3hMvITpajKQmRfySy1gA XPAR GmLAUCUeTWa7zl3o1USFegA XPAR bi9fg9-cQgiYyxsZ2CRGnAA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:55:28 31/01/2023 10:57:21	FR0000120578 FR0000120578	89.47 89.49	EUR EUR	135 126	CEUX	2388527150045 XPAR F2BPpWVzQ2qg8KTzesKEEAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:57:21 31/01/2023 10:58:40 31/01/2023 10:59:04	FR0000120578 FR0000120578 FR0000120578	89.49 89.51 89.51	EUR EUR EUR	133 4 146	CEUX CEUX	XPAR QoXZHX6gRvufkO3U8mqhggA 2388530288045 2388530674045
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:04 31/01/2023 10:59:04	FR0000120578 FR0000120578 FR0000120578	89.51 89.51 89.51	EUR EUR EUR	133 4 70		XPAR btKM2ciFSFuMw8aAL9fNdAA XPAR IVGW0hpnQZu7JSdqO9Vx6QA XPAR jHW7dWI8SF2IzjlwQZtUMwA
SANOFI SANOFI SANOFI	Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:04 31/01/2023 10:59:04 31/01/2023 10:59:29	FR0000120578 FR0000120578	89.51 89.50	EUR EUR	25 242		XPAR Vp2vXbHvRsKnfHfm9xIm7AA XPAR T27gOWbTRVq8mIaq_alhSgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:31 31/01/2023 10:59:31 31/01/2023 10:59:31	FR0000120578 FR0000120578 FR0000120578	89.49 89.49 89.49	EUR EUR EUR	213 1 86		XPAR eY0EBod7SF25FXu3GxslIAA XPAR U-gzoRp2STCrv4Zo19NIHgA XPAR dO9n_BqcTWahNVcROnb5kgA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:31 31/01/2023 10:59:40	FR0000120578 FR0000120578	89.49 89.45	EUR EUR	126 165		XPAR SpvE3HruR3e0kODpxQ7oVQA XPAR T4CDfsGZTt6THv0AYeUOjQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:00:24 31/01/2023 11:01:26 31/01/2023 11:02:31	FR0000120578 FR0000120578 FR0000120578	89.40 89.33 89.32	EUR EUR EUR	145 129 58	CEUX CEUX	2388532112045 XPAR VNSqZEqcQpK4-4tuOVIb9QA 2388533527045
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:02:31 31/01/2023 11:02:31	FR0000120578 FR0000120578	89.32 89.32	EUR EUR	56 16	CEUX CEUX	2388533528045 2388533529045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:02:31 31/01/2023 11:04:18 31/01/2023 11:04:18	FR0000120578 FR0000120578 FR0000120578	89.31 89.30 89.30	EUR EUR EUR	257 141 230		XPAR RVgLWhMpRlOfVJk1oM7XWAA XPAR vsttI1XGSGWIDaCYKG2lMgA XPAR BB_ZlX7ETTub5x5-U3CM7gA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:05:06 31/01/2023 11:05:06	FR0000120578 FR0000120578	89.29 89.29	EUR EUR	1 9	CEUX CEUX	2388535194045 2388535195045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:05:06 31/01/2023 11:08:02 31/01/2023 11:08:02	FR0000120578 FR0000120578 FR0000120578	89.29 89.30 89.30	EUR EUR EUR	134 5 139	CEUX CEUX CEUX	2388535196045 2388537053045 2388537054045
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:10:02 31/01/2023 11:10:02	FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.31	EUR EUR EUR	56 92 163	CEUX CEUX	2388538773045 2388538774045 XPAR 0zx6MXRQQaSzruOMQI-CbwA
SANOFI SANOFI SANOFI	Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:10:04 31/01/2023 11:10:04 31/01/2023 11:10:50	FR0000120578 FR0000120578	89.31 89.31	EUR EUR	147 37		XPAR oniNilaISFKOYYfj1yyEkgA XPAR tKHkqRciSjSn5sj9peOA3gA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:10:50 31/01/2023 11:10:50	FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.31	EUR EUR EUR	101 187 129	CEUX	XPAR m1UM9yC6QXud-aVkZa9t1gA XPARLF249m0XRWqYiEWKLBGC1wA 2388539985045
SANOFI SANOFI SANOFI	Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:12:06 31/01/2023 11:12:06 31/01/2023 11:13:16	FR0000120578 FR0000120578	89.31 89.32	EUR EUR	9 71	CEUX	2388539986045 XPAR A-a-lZhnTrS1CBUrdYK60wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:13:30 31/01/2023 11:14:04 31/01/2023 11:14:36	FR0000120578 FR0000120578 FR0000120578	89.30 89.28 89.28	EUR EUR EUR	130 16 341		XPAR WrWNlkLiTb6Og2f73epFngA XPAR GsdKZc2xTTqh1fysqjH7VwA XPAR vv3-IyYCThmAX6pZSeVrrQA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:14:36 31/01/2023 11:14:36	FR0000120578 FR0000120578	89.29 89.28	EUR EUR	113 208		XPAR vBuyH8a3SaWLWnpynVtVjAA XPAR jkHSNg_aSMm1MwG1FYn6cwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:14:36 31/01/2023 11:14:36 31/01/2023 11:14:52	FR0000120578 FR0000120578 FR0000120578	89.28 89.28 89.33	EUR EUR EUR	236 26 100	CEUX	XPAR HDLyEzkJRsqZgeoSamxG8QA XPAR ZBYMFFonQyu0FDfj9Bq5twA 2388541676045
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:15:12 31/01/2023 11:15:31	FR0000120578 FR0000120578	89.31 89.33	EUR EUR	135 130	CEUX	2388541978045 XPAR QrJhrmMfRqyAuoZds1q98QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:17:31 31/01/2023 11:18:45 31/01/2023 11:18:49	FR0000120578 FR0000120578 FR0000120578	89.29 89.34 89.33	EUR EUR EUR	132 7 155	CEUX CEUX CEUX	2388543063045 2388543775045 2388543815045
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:20:02 31/01/2023 11:20:02	FR0000120578 FR0000120578	89.38 89.38	EUR EUR	77 64		XPAR QLjl7AisTa-jhblMq9xc7QA XPAR iKIT-dhNQKyF84ePMwQ61gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:21:02 31/01/2023 11:21:18 31/01/2023 11:21:18	FR0000120578 FR0000120578 FR0000120578	89.38 89.42 89.42	EUR EUR EUR	61 70 238	CEUX	2388545738045 XPAR T273HxqaRA6_9OzbSfmhuwA XPAR trEdrJeAQEq6FoabvQggBgA
SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:22:03 31/01/2023 11:22:34	FR0000120578 FR0000120578 FR0000120578	89.40 89.39 89.39	EUR EUR EUR	87 207 202	CEUX	2388546186045 XPAR MVRBW0V8Q32Ql2mfV6u9-gA XPAR dq2LczfKTl2fGfRVu6DwrgA
SANOFI SANOFI SANOFI	Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:22:34 31/01/2023 11:22:37 31/01/2023 11:24:02	FR0000120578 FR0000120578	89.37 89.38	EUR EUR	195 55	CEUX	XPAR oXGIn1G9QvGP7T9vqhCN9gA 2388547203045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:24:02 31/01/2023 11:24:02 31/01/2023 11:24:50	FR0000120578 FR0000120578 FR0000120578	89.38 89.38 89.36	EUR EUR EUR	75 9 212	CEUX CEUX	2388547206045 2388547207045 XPAR JrStSlzlS42TFSa-HNPQcwA
SANOFI SANOFI	Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:24:50 31/01/2023 11:26:38	FR0000120578 FR0000120578	89.36 89.36	EUR EUR	146 137	CEUX	XPAR KgckVKj8SiOr4ZMso7-AiwA 2388548480045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis 549300E9PC51EN656022 Natixis		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:26:39 31/01/2023 11:26:39 31/01/2023 11:26:39	FR0000120578 FR0000120578 FR0000120578	89.35 89.35 89.35	EUR EUR EUR	70 199 57		XPAR qVmm4db3RwGf6ly6Wd4d_wA XPAR lOTXsyA5REaO378lYVsPEAA XPAR LctixbZVQjGDYhV9kW1B8QA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:27:16	FR0000120578	89.33	EUR	15		XPAR 3YZfi5tpTMyYB-TsjDjjSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:29:15	FR0000120578	89.37	EUR	195		XPAR HbNzfcFeRJOxUECRyex7QQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:29:15	FR0000120578	89.37	EUR	120		XPAR y-Lld2zOSYCFjAgoScQyGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:29:15	FR0000120578	89.37	EUR	145	CEUX	2388549982045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:31:07	FR0000120578	89.35	EUR	129		XPARuMRSHRUJSRm8EM98gFhClQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:31:07	FR0000120578	89.35	EUR	200		XPAR uPsV20DKQUiXxTYw-4HV8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:31:07	FR0000120578	89.35	EUR	33		XPAR zRf9YyLuTyysklQt1_rZOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:31:07	FR0000120578	89.35	EUR	143	CEUX	2388551394045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:33:39	FR0000120578	89.30	EUR	138	CEUX	2388553006045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:34:33	FR0000120578	89.29	EUR	50		XPAR eo0yFlC6Rp-QkPn2P3JKVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:34:33	FR0000120578	89.29	EUR	104		XPAR eYqMB6rAT5epPWOjrU-ufgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:35:11	FR0000120578	89.31	EUR	139		XPAR tM2qLlDiQR2a5o8XgJD_TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:35:44	FR0000120578	89.31	EUR	26	CEUX	2388554339045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:36:23	FR0000120578	89.36	EUR	157	CEUX	2388554768045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:37:13	FR0000120578	89.37	EUR	1		XPAR -0BcjfGrRd20KpEVpHrv_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:37:13	FR0000120578	89.37	EUR	6		XPAR -JHISQ86QBWculOJx4s1agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:37:36	FR0000120578	89.36	EUR	167		XPAR FqAjOrCpS_-1d7RVcLAhFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:38:02	FR0000120578	89.36	EUR	8		XPAR 54ltMoLFSPu66l7ZJI55YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:38:02	FR0000120578	89.36	EUR	59		XPAR drARQjiNR9OxdvRq7NjqTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:38:02	FR0000120578	89.36	EUR	61		XPAR pDJVW8gGQii3o2rjg7gl2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:38:02	FR0000120578	89.36	EUR	24		XPAR MLy6gcC2Rbe6KmLses0DLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:38:02	FR0000120578	89.36	EUR	37		XPAR qXvrYjzRRjuP6KtQyUmugQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:38:02	FR0000120578	89.36	EUR	146		XPAR aMZhNx4NSkSAO_UKTmNFvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:39:00	FR0000120578	89.34	EUR	265	CEUX	XPAR Nc2UD7DbSdCsKG9MchtWkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:39:00	FR0000120578	89.34	EUR	144		2388555753045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:39:01	FR0000120578	89.33	EUR	70		XPAR dLL1bC7ERmq5d0cWwKJQTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:39:01	FR0000120578	89.33	EUR	116		XPAR AxzaRRnrSeq5Lv8GG0BYRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:41:02	FR0000120578	89.31	EUR	131		XPAR ves1d_8ZQtqfyyZwFttmTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:41:02	FR0000120578	89.31	EUR	143		XPAR koGYngdBQLezlgdsnJRS-wA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:41:02	FR0000120578 FR0000120578	89.31 89.30	EUR EUR	54 131	CEUX	XPAR 2NRbsLEBR32zSmsVaJJd7AA 2388557724045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:41:34 31/01/2023 11:44:22	FR0000120578	89.25	EUR	158		XPAR FV07FtIrTtq3tZZjh-F2aQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:44:24	FR0000120578	89.24	EUR	1	CEUX	2388559763045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:44:24	FR0000120578	89.24	EUR	2	CEUX	2388559764045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:44:26	FR0000120578	89.24	EUR	102	CEUX	2388559777045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:44:26	FR0000120578	89.24	EUR	49	CEUX	2388559778045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:45:34	FR0000120578	89.25	EUR	70		XPAR aVP8xFoSS7696KksOefbdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:45:34	FR0000120578	89.25	EUR	61		XPAR DPt_jN7URpqLxLm6S9Q8GgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:45:34	FR0000120578	89.25	EUR	53	CEUX	XPAR duH1dOt6Q-W4goh4Pnv-BQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:46:32	FR0000120578	89.24	EUR	139		2388560989045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:47:19 31/01/2023 11:47:19	FR0000120578 FR0000120578	89.24 89.24	EUR EUR	34 70		XPAR iwv6-vaxQo6VYizayyNTwwA XPAR jsGKnS40ROyKPKLVd4EP2gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:47:19	FR0000120578	89.24	EUR	68		XPAR K-A1dOTpQj6OFJT1IzSNPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:48:11	FR0000120578	89.23	EUR	177	CEUX	XPAR TfaQysrsQkCPpNLpDia98AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:48:27	FR0000120578	89.22	EUR	150		2388562307045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:49:59	FR0000120578	89.23	EUR	168		XPAR ogkuS7v3QhGhVYGUVIk3-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:49:59	FR0000120578	89.23	EUR	55		XPAR bAZJaPq1Rmqdt9TYrXAw1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:50:14	FR0000120578	89.22	EUR	145		XPAR asknhx6cS52JZKj5YaUY6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:50:14	FR0000120578	89.22	EUR	182		XPAR sfjA7Z65Qei7w3Tcg3kgBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:50:14	FR0000120578	89.22	EUR	80		XPARWOHeahb9T-WoXDhmBMCxtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:50:14	FR0000120578	89.22	EUR	249		XPAR NHTR7XxKTCm6xKPoFFaOhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:51:05	FR0000120578	89.24	EUR	191	CEUX	XPAR k6wlzdhfTjS52tR7OQwn-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:51:14	FR0000120578	89.24	EUR	1		2388564073045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:51:14 31/01/2023 11:51:29	FR0000120578 FR0000120578	89.24 89.26	EUR EUR	5 139	CEUX CEUX	2388564074045 2388564185045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:51:29	FR0000120578	89.25	EUR	174		XPAR 3d6YYNAbSb6YKJ5VjZcA6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:51:44	FR0000120578	89.27	EUR	2		XPAR prHnxTiQS2GKqW7SzPP4RAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:51:59	FR0000120578	89.27	EUR	128		XPAR I3hWBqlQQvS8KwvASHoclwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:52:29	FR0000120578	89.26	EUR	123		XPAR DCeXveOZS2m5abbxpBe7UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:53:16	FR0000120578	89.21	EUR	65		XPAR uVUEsAVlSbW74d47eVwV0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:53:16	FR0000120578	89.21	EUR	54	CEUX	XPAR kL6INCaNSgyFwZlDk6M1GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:53:44	FR0000120578	89.19	EUR	130		2388565379045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:54:29	FR0000120578	89.17	EUR	132		XPAR ZTKATG7VTmeieOnzOyibkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:55:44	FR0000120578	89.15	EUR	220		XPAR 6PJk1LEORkSZfFqmhX_rcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:56:44	FR0000120578	89.17	EUR	103	CEUX	2388566804045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:56:59	FR0000120578	89.17	EUR	1	CEUX	2388566872045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:56:59	FR0000120578	89.17	EUR	3	CEUX	2388566873045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:06	FR0000120578	89.17	EUR	31	CEUX	2388567031045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:06	FR0000120578	89.17	EUR	18	CEUX	2388567032045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:29	FR0000120578	89.19	EUR	82		XPAR juyR-VLPTTeBRt0bQSAEIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:30	FR0000120578	89.19	EUR	2		XPAR hNiI5X5iQkuO0g_-gSawbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:59	FR0000120578	89.18	EUR	103		XPAR jCfIDF4uS5iVGY-5k66gBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:59	FR0000120578	89.18	EUR	33		XPAR 327n92q4RlG8oDINnP7aRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:59	FR0000120578	89.18	EUR	185		XPAR Kw1fBKAwSgOMQfZC8F4CTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:59	FR0000120578	89.18	EUR	48		XPAR 5RfeMHCiQ_yWQYUfxdBMbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:59:14	FR0000120578	89.15	EUR	136	CEUX	2388568324045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:59:14	FR0000120578	89.14	EUR	131		XPAR v02A3VIyT0WFbEEVzUpgQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:59:59	FR0000120578	89.16	EUR	95		XPAR sOmUGsWFRnmS6IjNA5yPSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:59:59	FR0000120578	89.16	EUR	33		XPAR sQasUBmsTA2zKjCi1CgWWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:00:22	FR0000120578	89.13	EUR	34		XPAR CU77o9uESUCQi6yfdauXZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:00:22	FR0000120578	89.13	EUR	70		XPAR oG7xO3bUQx2OcQ-BydnUqwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:00:22 31/01/2023 12:01:25	FR0000120578 FR0000120578	89.13 89.15	EUR EUR	15 148	CEUX	XPAR sToQvozQTHWt6TYgR9HhEQA 2388569985045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:02:55	FR0000120578	89.06	EUR	120		XPAR E4ICDcSoREeDGx0YSQ2oJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:04:24	FR0000120578	89.09	EUR	125	CEUX	XPAR CJ1Tz5dPQ4SX4vyBA6G_IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:04:24	FR0000120578	89.09	EUR	136		2388571813045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:04:24	FR0000120578	89.08	EUR	123		XPAR vX_xFOwdRLyx0HQok4fvFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:04:24	FR0000120578	89.08	EUR	120		XPAR 1bG9MB5ZTTqrrv-05t9ItgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:06:48	FR0000120578	89.10	EUR	120	CEUX	2388573102045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:06:48	FR0000120578	89.10	EUR	41	CEUX	2388573103045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:06:48	FR0000120578	89.10	EUR	136		XPAR MgSL_diHQsCToHDTXSOOuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:06:50	FR0000120578	89.09	EUR	70		XPAR ZCf_4M9wTbeVkVqhgXOCRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:06:50	FR0000120578	89.09	EUR	63		XPAR f-Ibg7rrS5GhLYgamPwiKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:07:55	FR0000120578	89.08	EUR	138		XPAR Yz1Lz7T1QjCCa1qUkflx5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:07:55	FR0000120578	89.08	EUR	117		XPAR 5gSWTNZAQOmB5T-0-1XqcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:10:07	FR0000120578	89.10	EUR	114		XPAR D_b_rkEpS_-aT-FCxA9JqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:10:34	FR0000120578	89.11	EUR	1	CEUX	2388575126045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:10:40	FR0000120578	89.11	EUR	11	CEUX	2388575204045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:10:45	FR0000120578	89.11	EUR	116		XPAR 41ngqMyPThesBaeX__T89gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:10:45	FR0000120578	89.11	EUR	147	CEUX	2388575230045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:11:57	FR0000120578	89.09	EUR	99		XPAR 7XHnNHifQJqDt5qnAOn7KAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:11:57	FR0000120578	89.09	EUR	16		XPAR VbTVkwbpSCGhkxduYG_3lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:12:16	FR0000120578	89.05	EUR	58		XPAR vfG3OmbnSsCqKLT2qHPOsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:12:37	FR0000120578	89.03	EUR	1	CEUX	2388576237045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:12:37	FR0000120578	89.03	EUR	7	CEUX	2388576238045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:12:52	FR0000120578	89.03	EUR	149	CEUX	2388576363045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:12:52	FR0000120578	89.03	EUR	123		XPAR Pek6DmFASAm6ar2ZHQ-DnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:15:35	FR0000120578	89.05	EUR	274		XPAR xs3tBtHWRWmqcVYuN2a6XwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:16:25	FR0000120578	89.07	EUR	142		XPAR et36XX7URZiacfX7RGtHBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:17:19	FR0000120578	89.07	EUR	26	CEUX	2388578201045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:17:19	FR0000120578	89.07	EUR	12	CEUX	2388578202045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:18:08	FR0000120578	89.09	EUR	147	CEUX	2388578536045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:18:16	FR0000120578	89.08	EUR	39		XPAR CAZ07JQ3Sd-pl6GoZtwdYwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:18:16	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	108 171		XPAR 3Q-8Ie9LRiKyCp2dAep22AA XPAR i2afqeA-S3Kapg-CSL8TEAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:18:29 31/01/2023 12:20:42	FR0000120578	89.09	EUR	137	CEUX	2388580075045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:20:42	FR0000120578	89.09	EUR	218	CEUX	XPAR aY1R7WXNQ4eWp-0wd8rVPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:00	FR0000120578	89.10	EUR	2		2388581473045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:29	FR0000120578	89.10	EUR	9	CEUX	XPAR 0wc4pq9nSNC7qId0y3ZoSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:29	FR0000120578	89.10	EUR	129		2388581775045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:29	FR0000120578	89.10	EUR	99		XPAR V4f5tVbtQMOGFZ9FULxb2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:29	FR0000120578	89.10	EUR	136		XPAR 1DgWgpN7T925M3RCoI_sLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:29	FR0000120578	89.10	EUR	176		XPAR pZRIImOoTOOpEzpHxhH6RwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:29	FR0000120578	89.10	EUR	73		XPAR EI37V5ddRgaBsImGt7xq1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:25:41	FR0000120578	89.12	EUR	1	CEUX	2388582305045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:25:41	FR0000120578	89.12	EUR	6	CEUX	2388582306045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:25:53	FR0000120578	89.12	EUR	137	CEUX	2388582381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:25:53	FR0000120578	89.11	EUR	198		XPAR 76_FAgNITfqNiaEff9SxUQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:25:53	FR0000120578 FR0000120578	89.11 89.11	EUR EUR	207 195		XPAR akwIFn9pS72QMAYDYUPdUAA XPAR 3Ui8o5wBRPSGP-XjpAHpFQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:25:53 31/01/2023 12:25:53	FR0000120578	89.11	EUR	254		XPAR U4a6RFYCTuO8oVm1_YSvlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:26:29	FR0000120578	89.12	EUR	1	CEUX	XPAR DpDmeoBPS6KA5R3YjMwj5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:29:15	FR0000120578	89.08	EUR	144		2388584044045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:31:41	FR0000120578	89.06	EUR	69	CEUX	2388585541045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:31:41	FR0000120578	89.06	EUR	65	CEUX	2388585542045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:32:54	FR0000120578	89.04	EUR	120	CEUX	XPAR Gs6GX_6FQdWiEfMVK4-3TwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:33	FR0000120578	89.09	EUR	215		2388587620045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56	FR0000120578	89.10	EUR	70		XPAR TN6EwefoSBuZIBcdssOmoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56	FR0000120578	89.10	EUR	45		XPAR U9qYjIqZRv2t7Ug0ekE6hgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56 31/01/2023 12:35:56	FR0000120578 FR0000120578	89.10 89.10	EUR EUR	143 137		XPAR LDqyLKvZSe-wmaRW9GVjBQA XPAR DjjrC7gVToaZ_7m73BX7YAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56	FR0000120578	89.10	EUR	113		XPAR D-0Fq99sTcW07RoolZliNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56	FR0000120578	89.10	EUR	130		XPAR TO5KuYRrS12OUSkxRgm0nAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56	FR0000120578	89.10	EUR	13		XPAR 3Y8UjVsuR2mdNj4_JTIaVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56	FR0000120578	89.10	EUR	2		XPAR I_P8X1fGRiuFSR0fRCbzkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:37:41	FR0000120578	89.15	EUR	434		XPAR o6VlhAtxQCeqCe1CZs73twA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:39:45	FR0000120578	89.18	EUR	204	CEUX	2388589888045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:40:48	FR0000120578	89.20	EUR	282		XPAR MqcIsdhbS-S_Nf5dIZA7RwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:42:38	FR0000120578	89.27	EUR	141	CEUX	2388591259045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:42:50	FR0000120578	89.27	EUR	295		XPAR be9XJHCeSw2oGIScCW7l4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:42:50	FR0000120578	89.26	EUR	296		XPAR MRQa7EltQMGwWa0ZON2DjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:42:50	FR0000120578	89.26	EUR	270		XPAR 7auPIAr_SRS_s21vQDfbgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:45:40	FR0000120578	89.29	EUR	151	CEUX	2388592550045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:46:19	FR0000120578	89.28	EUR	254		XPAR T0QedN-lSb2gzov3JHhHPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:46:19	FR0000120578	89.28	EUR	135	CEUX	XPARdGW6CY7DSJubD73U8pXOWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:48:54	FR0000120578	89.34	EUR	139		2388593928045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:48:55	FR0000120578 FR0000120578	89.33 89.33	EUR EUR	179 198		XPAR hfwsEBBGRJWR8Jw1CJikFAA XPAR uVaJXhkHSbKr77795IHY-QA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:48:55 31/01/2023 12:51:34	FR0000120578	89.29	EUR	156	CEUX	2388595663045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:51:44	FR0000120578	89.27	EUR	125		XPARVbmMCxw1R7SMD6pwvX3NOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:51:44	FR0000120578	89.27	EUR	213		XPAR bd7WPu9ySi6fz3CHXZc2ogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:53:19	FR0000120578	89.28	EUR	147	CEUX	2388596431045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:55:45	FR0000120578	89.32	EUR	158	CEUX	2388597504045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:56:29	FR0000120578	89.29	EUR	183		XPAR pKxTfamRTKafNls9xOmPVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:57:17	FR0000120578	89.28	EUR	206		XPAR kpKKrVYCQO2kKowASjYBrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:58:02	FR0000120578	89.24	EUR	138	CEUX	2388598391045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:59:20	FR0000120578	89.23	EUR	183		XPARyh4KWRW4TYqQ2G0IYUR0gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:59:53	FR0000120578	89.20	EUR	135	CEUX	2388599517045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:00:42	FR0000120578	89.24	EUR	135		XPAR jV0LxyB8SqmEF6Lu_oF2tQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:02:03	FR0000120578	89.27	EUR	114		XPAR KbeuNCl0TcSu6Lo814wfWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:03:01	FR0000120578	89.33	EUR	36	CEUX	2388601285045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:03:01	FR0000120578	89.33	EUR	109	CEUX	2388601286045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:03:01	FR0000120578	89.32	EUR	227		XPAR 5rmm6HeIRJuTDTQM5AuyyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:04:48	FR0000120578	89.34	EUR	169		XPAR 90YpV2tbTBOKzuxxmoMTfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:04:48	FR0000120578	89.33	EUR	62		XPAR ZMj5e-8MTQeuaFglewKKpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:04:48	FR0000120578	89.33	EUR	11		XPAR 9ZnLtJl8Qv6-yRfNr_SUQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:04:48	FR0000120578	89.33	EUR	75		XPAR y-TvPOEuTHC1nsYCdRj5RAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:04:48	FR0000120578	89.33	EUR	26		XPAR wGnpeYDRQIy1BPiGIqcTWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:04:48	FR0000120578	89.33	EUR	49	CEUX	XPAR 14woRz7kQAGO0HTuUBfAjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:05:02	FR0000120578	89.33	EUR	144		2388602204045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:07:25	FR0000120578	89.31	EUR	70		XPAR 0ZF5toh3TaKvLYwEfdSfQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:07:25	FR0000120578	89.31	EUR	69	CEUX	XPAR 9CHnSr0ISHu0FJm82xW6CwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:08:40	FR0000120578	89.31	EUR	1		2388603735045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:09:14	FR0000120578	89.34	EUR	133	CEUX	2388604019045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:01	FR0000120578	89.38	EUR	55		XPAR RCIb2OaITNaeUVTAQyjFmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:01	FR0000120578	89.38	EUR	132		XPAR bZ3cNR2YTB6ZndQAjOz2QwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:01	FR0000120578	89.38	EUR	62		XPAR TtgF3NU7SLOnPWCjALcFPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:01	FR0000120578	89.38	EUR	61		XPAR gRcrlWwsS1W0hJDfvbtulAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:01	FR0000120578	89.38	EUR	64		XPAR up7wJMxYQyWBYNqF6jxVXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:01	FR0000120578	89.38	EUR	4		XPAR IA01W-raQk-5mLVR6_oJ3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:03	FR0000120578	89.36	EUR	188		XPAR XXZupdkNT-uI0U3NZvZP9QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:03	FR0000120578 FR0000120578	89.36 89.37	EUR EUR	170 131	CEUX	XPAR U0RaGxkAT1Wl1vz7lOiEFgA 2388604725045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:25 31/01/2023 13:13:28	FR0000120578	89.38	EUR	158	CEUX	2388605901045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:14:03	FR0000120578	89.44	EUR	122		XPAR PAkokC9gQ4SewX8EMbHaewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:15:02	FR0000120578	89.45	EUR	23		XPAR itbsoRaZR76gZvLQ53BtWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:15:02	FR0000120578	89.45	EUR	145	CEUX	XPAR xnLf3pNcSmSZGXWFfcgriAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:16:49	FR0000120578	89.48	EUR	145		2388608115045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:18:42	FR0000120578	89.45	EUR	19		XPAR hT03NtnsRbedQCfKv_94awA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:18:42	FR0000120578	89.45	EUR	148		XPAR xQovH31vRYKzQk-frdhn_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:20:17	FR0000120578	89.47	EUR	1	CEUX	2388610133045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:20:17	FR0000120578	89.47	EUR	2	CEUX	2388610134045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:20:30	FR0000120578	89.47	EUR	156	CEUX	2388610228045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:20:30	FR0000120578	89.47	EUR	124		XPAR jvIbJH7CR2WIikETbakCygA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:20:47	FR0000120578 FR0000120578	89.48 89.49	EUR EUR	21 75		XPAR -NSLHeBKSxS_hAIBkAxnUwA XPAR UMuu3D5eQfquFLJARPUvcgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:21:02 31/01/2023 13:21:02	FR0000120578	89.49	EUR	64		XPAR JhQkf9dWR1y4aS35C7dTBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:21:02	FR0000120578	89.49	EUR	139		XPAR xUywdngeTi-oJp-Qkbhn9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:21:02	FR0000120578	89.49	EUR	53		XPAR tzUM28M0SXak98KSQWEBeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:22:12	FR0000120578	89.47	EUR	115		XPAR EgEh0YsOQqy3Yxr-PY-ZywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:25:11	FR0000120578	89.46	EUR	308		XPAR o99OFa8iRp62h7P59d6vpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:25:11	FR0000120578	89.46	EUR	142	CEUX	2388612319045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:27:26	FR0000120578	89.48	EUR	147	CEUX	2388613683045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:28:19	FR0000120578	89.47	EUR	267		XPAR wL3SispaSDKBDSEl-3bqxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:29:33	FR0000120578	89.48	EUR	254		XPAR Zy_vkXb9T4quVlhT6A9UUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:30:22	FR0000120578	89.47	EUR	134	CEUX	2388615699045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:32:33	FR0000120578	89.50	EUR	266		XPAR kLvxcG0bRFmq35APvobdGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:32:33	FR0000120578	89.50	EUR	138	CEUX	2388617028045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:34:51	FR0000120578	89.49	EUR	12	CEUX	2388618117045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:34:56	FR0000120578	89.49	EUR	136	CEUX	2388618137045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:36:23	FR0000120578	89.48	EUR	44		XPAR UtXIMwnnTX2EtsIiFw9VnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:36:44	FR0000120578	89.48	EUR	2		XPAR U3SLrnbhR9CLCwaKmfLH9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:36:44	FR0000120578	89.48	EUR	2		XPAR mPynLzzsQQqI9m8lfQa7_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:36:44	FR0000120578	89.48	EUR	2		XPAR qPMU-V3aTgGTYm6WIxv0lgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:36:45	FR0000120578	89.48	EUR	138		XPAR A7hmUajkQ8qG8gYjnSo77wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:37:35	FR0000120578	89.47	EUR	160		XPAR 9LCWHG35T06N2ScSbQv9aAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:37:35	FR0000120578	89.47	EUR	15		XPAR r5vfoYMfRsCMBElaAJKSVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:37:35	FR0000120578	89.47	EUR	160		XPAR k8nTxGkVRi244tJmhLUvtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:37:35	FR0000120578	89.47	EUR	52		XPAR BbDCd2wnSF-6gSjHRqIjvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:37:35	FR0000120578	89.47	EUR	100		XPAR CtqzxebGSJCofwRmMXc8awA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:37:35	FR0000120578 FR0000120578	89.47 89.44	EUR EUR	13 150	CEUX	XPAR pBWfU0YLTTStwSgg2v5TZgA 2388619628045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:38:41 31/01/2023 13:39:27	FR0000120578	89.41	EUR	111		XPAR Vu6c4lC2Tg-fcw2mdj_41gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:39:27	FR0000120578	89.41	EUR	110	CEUX	XPAR sp8wKp6sSrmw5J8aVevxqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:42:35	FR0000120578	89.41	EUR	133		2388622143045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:43:35	FR0000120578	89.43	EUR	147	CEUX	2388622555045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:43:35	FR0000120578	89.43	EUR	9	CEUX	2388622556045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:44:00	FR0000120578	89.43	EUR	1		XPAR leyTinP0TmKIqtS6e0ajJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:44:01	FR0000120578	89.43	EUR	70		XPAR StFAwKdeTSGnWQVIdd2u1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:44:01	FR0000120578	89.43	EUR	46		XPAR NBjSE7MATv6rsKZNRnq9hwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:45:23	FR0000120578	89.46	EUR	100		XPAR JbHHs_q0TOuxVw8BsEIcHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:45:23	FR0000120578	89.46	EUR	14		XPAR oTrAlFpKTnCq90XTSUOm5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:47:19	FR0000120578	89.49	EUR	120		XPAR lTu1-6O6S0aiTLKqV00o3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:47:19	FR0000120578	89.49	EUR	61		XPAR gTcaiH4jTvaWegNZ06AzgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:47:19	FR0000120578	89.49	EUR	62		XPAR7WgXn3wpR4eT_dOmTSGEhQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:47:19 31/01/2023 13:47:19	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	15 6		XPAR pMFy6kmxQAORKMpLXLJ0dQA XPAR VcRROe8XQKqfFtbSexVABgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:48:01	FR0000120578	89.49	EUR	1		XPAR _5Xofa0oS-KAQ8e-Do92BwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:48:01	FR0000120578	89.49	EUR	110	CEUX	XPAR OpnyvQb0RhyywdJgQvO7OQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:48:01	FR0000120578	89.49	EUR	10		2388624655045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:48:01	FR0000120578	89.49	EUR	123	CEUX	2388624656045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:48:01	FR0000120578	89.49	EUR	155		XPAR cbX7nDuFR8S7MBCnHMie9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:48:01	FR0000120578	89.49	EUR	425	CEUX	XPAR W_9LJIMBRFq8wjVATvQ61gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:51:24	FR0000120578	89.52	EUR	75		2388626540045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:51:24	FR0000120578	89.52	EUR	115	CEUX	2388626541045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:51:36	FR0000120578	89.51	EUR	187		XPAR kN9a4C6oT1apCcfexFgZwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:53:38	FR0000120578	89.51	EUR	125		XPAR L2jiInmKQSOZveZO7AJnUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:53:38	FR0000120578	89.51	EUR	134		XPAR eBnduF1DSNaF8_p79gu0hwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:53:38	FR0000120578	89.51	EUR	130	CEUX	2388628260045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:55:29	FR0000120578	89.56	EUR	79	CEUX	2388629391045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:56:26	FR0000120578	89.55	EUR	70		XPAR ASKebJocSveizcdoL-bgdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:56:26	FR0000120578	89.55	EUR	168		XPAR CtoIzShMRO-MBa1e1vDlGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:56:26	FR0000120578	89.54	EUR	213		XPAR 86Z2ZB2jTTqWdS3NaiWY8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:56:26	FR0000120578	89.54	EUR	1		XPAR i_lhb-upQ8eVlVfibjkY0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:56:26	FR0000120578	89.54	EUR	221		XPAR iVnb4W0vTXCebm3IuTb0NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:56:26	FR0000120578	89.54	EUR	239	CEUX	XPAR bBLcBtMeSBeF9hUF0HkgcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:57:45	FR0000120578	89.55	EUR	159		2388631986045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:57:45	FR0000120578	89.54	EUR	2		XPAR LlmkdqS-TKOCGqWJXYBLQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:57:45	FR0000120578	89.54	EUR	248		XPAR YfiIH3hlT2GyKAtchAQrmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:02:03	FR0000120578	89.50	EUR	151	CEUX	2388634656045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:04:40	FR0000120578	89.51	EUR	138	CEUX	2388636627045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:04:40	FR0000120578	89.51	EUR	4	CEUX	2388636628045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:04:55	FR0000120578	89.49	EUR	70		XPAR DbfJ8_-jROaFXK83KcLdmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:04:55	FR0000120578	89.49	EUR	93		XPAR VYjXxvttS8Gc4HXqOfo4BgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:06:44	FR0000120578	89.56	EUR	321		XPAR FNkksgXkS-y9GDGx5VdVlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:06:49	FR0000120578	89.55	EUR	69	CEUX	2388638005045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:06:49	FR0000120578	89.55	EUR	34	CEUX	2388638006045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:06:49 31/01/2023 14:09:51	FR0000120578 FR0000120578	89.55 89.53	EUR EUR	56 78	CEUX	2388638007045 XPAR UvJDhRR1QRKnzXFwKIWT2gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:09:51	FR0000120578	89.53	EUR	70		XPAR Z3fG9xjiTSWKczU5i42sbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:10:05	FR0000120578	89.52	EUR	156	CEUX	2388639960045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:12:01	FR0000120578	89.53	EUR	39		XPAR vfSOB2zaQL6ph3s5Dnn_kQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:12:01	FR0000120578	89.53	EUR	41		XPAR eEbfRO81Sp-wSKp35haUlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:12:01	FR0000120578	89.53	EUR	200		XPAR gDEziCVzT7ypTHKgFo69YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:12:44	FR0000120578	89.52	EUR	240		XPAR hyI6b1QaRtaS69Lugin4tAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:12:44	FR0000120578	89.52	EUR	40		XPAR -mSqTlz4RXKhN5d8OPmXywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:14:07	FR0000120578	89.50	EUR	1	CEUX	2388642627045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:14:07	FR0000120578	89.50	EUR	146	CEUX	2388642628045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:16:39	FR0000120578	89.50	EUR	1	CEUX	2388644356045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:16:39	FR0000120578	89.50	EUR	1	CEUX	2388644357045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:16:39	FR0000120578	89.50	EUR	17	CEUX	2388644358045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:16:39	FR0000120578	89.50	EUR	55	CEUX	2388644359045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:17:09	FR0000120578	89.50	EUR	38		XPAR Uep__NrJRnOUVXKa5TZwHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:17:09	FR0000120578	89.50	EUR	282	CEUX	XPAR Mj7Po9G5S5qnSlsTPZnupgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:18:41	FR0000120578	89.50	EUR	135		2388645488045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:19:03	FR0000120578	89.50	EUR	150		XPAR rVN30-R6Rra5wDIIQljfggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:19:03	FR0000120578	89.50	EUR	166		XPAR iosA88KxS-aVzpTpAQbzLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:20:03	FR0000120578	89.52	EUR	301		XPAR unbHn82OTvqy0hFYNsqgZQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:21:08	FR0000120578	89.50	EUR	96	CEUX	2388647623045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:21:17	FR0000120578	89.50	EUR	40	CEUX	2388647688045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:22:17	FR0000120578	89.52	EUR	38		XPAR c7Oks11AQVmLbVwO4kjDFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:22:17	FR0000120578	89.52	EUR	78		XPAR eu5FVwgXTtqnI4zpN9fLuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:23:38	FR0000120578	89.48	EUR	270		XPAR ysI25GJ-QBeODA0YT5RoDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:23:38	FR0000120578	89.47	EUR	159	CEUX	2388649073045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:23:38	FR0000120578	89.47	EUR	277		XPAR c3NjMX5BRzCu7u70GVJrzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:23:38	FR0000120578	89.47	EUR	294		XPAR EnRBQS_LTZefYIfpZw441QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:23:38	FR0000120578	89.47	EUR	281		XPAR3DwKAc0WQFydpSIQW0QnyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:26:09	FR0000120578	89.48	EUR	1		XPAR 1kuDARSIQguraFsqFVvVTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:26:09	FR0000120578	89.48	EUR	16		XPAR J9Pbkr7cT_C8oj-5N2RY4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:27:21	FR0000120578	89.49	EUR	136	CEUX	2388650882045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:29:15	FR0000120578	89.47	EUR	145	CEUX	2388652120045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:30:07	FR0000120578	89.50	EUR	127		XPAR xm8YQHmbTICvy6ij82OxyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:30:07	FR0000120578	89.50	EUR	226		XPAR cah0qnKYSzOHKNCdmQKZ6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:30:07	FR0000120578	89.50	EUR	214		XPAR 7R2k9mNOQPi1JQNSHnD-IgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:30:11	FR0000120578	89.50	EUR	238		XPAR 8CsF3qD6TSmw73iiYUsT6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:30:41	FR0000120578	89.47	EUR	137	CEUX	2388654676045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:32:37	FR0000120578	89.44	EUR	136	CEUX	2388657083045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:32:53	FR0000120578	89.41	EUR	1		XPAR ZyxW24CNR6KpR9QA177ltAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:32:53	FR0000120578	89.41	EUR	122		XPAR L7N4qldXSlKCHk40ewmoTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:33:36	FR0000120578	89.40	EUR	139	CEUX	2388657761045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:35:45	FR0000120578	89.37	EUR	49	CEUX	2388659255045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:35:45 31/01/2023 14:37:29	FR0000120578 FR0000120578	89.37 89.48	EUR EUR	82 80	CEUX CEUX	2388659256045 2388660583045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:37:29	FR0000120578 FR0000120578	89.48 89.46	EUR EUR	63 254	CEUX	2388660584045 XPAR WWDlh9hATJy_g0jXRKct2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:38:14	FR0000120578	89.45	EUR	1		XPAR NzC4y3MYQeyzk6yLaCY6sQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:38:15	FR0000120578	89.45	EUR	116		XPAR xENPzYhYSBmBRhZSNCv3fAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:38:15	FR0000120578	89.45	EUR	267		XPAR YQI6OMJ7RManHsJg9FwhawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:38:15	FR0000120578	89.45	EUR	55		XPARGEQO2cRSTFOB-OOdBDzUQgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:38:15 31/01/2023 14:38:15	FR0000120578	89.45	EUR	251		XPAR CTGyBWE9S3CT2GcoqeAv_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:39:25	FR0000120578	89.42	EUR	8	CEUX	2388661803045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:39:25	FR0000120578	89.42	EUR	64	CEUX	2388661804045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:39:25	FR0000120578	89.42	EUR	62	CEUX	2388661805045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:42:12	FR0000120578	89.35	EUR	4	CEUX	2388663405045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:42:56	FR0000120578 FR0000120578	89.39 89.39	EUR EUR	1 5	CEUX CEUX	2388663832045 2388663833045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:44:11 31/01/2023 14:44:11	FR0000120578 FR0000120578	89.45 89.46	EUR EUR	154 145	CEUX CEUX	2388665123045 2388665124045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:44:11	FR0000120578 FR0000120578	89.44 89.44	EUR EUR	17 1		XPAR 5nhkK8jpQY-dS3oZ4qmd2wA XPAR x6fFO1_1QeOsyW9GSlLevAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis KX1WK48MPD4Y2NCUIZ63 31/01/2023 14:44:11 Natixis KX1WK48MPD4Y2NCUIZ63 31/01/2023 14:44:11 31/01/2023 14:44:11 Natixis KX1WK48MPD4Y2NCUIZ63 Natixis KX1WK48MPD4Y2NCUIZ63 31/01/2023 14:45:54 31/01/2023 14:46:02 Natixis KX1WK48MPD4Y2NCUIZ63 Natixis KX1WK48MPD4Y2NCUIZ63 31/01/2023 14:46:02	FR0000120578 FR0000120578	89.44 89.44	EUR EUR	130 52		XPAR SnhEgKpUTGOXYrAgheQJ0gA XPAR lGZSpuOZTteV3rpz9VYH5QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022				FR0000120578 FR0000120578	89.47 89.46	EUR EUR	140 71	CEUX	XPAR ao-dzKw4ROS0wVdSW9NFZQA 2388666717045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:47:03	FR0000120578 FR0000120578	89.46 89.42	EUR EUR	73 39	CEUX	2388666718045 XPAR DwDn-xUDRquVo9Ct-1aPlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:47:03	FR0000120578	89.42	EUR	156	CEUX	XPAR hPR_iCKjS2a2-xfXjIjKAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:47:46	FR0000120578	89.45	EUR	157		2388668144045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	Natixis KX1WK48MPD4Y2NCUIZ63 31/01/2023 14:42:56 Natixis KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 Natixis KX1WK48MPD4Y2NCUIZ63 Natixis KX1WK48MPD4Y2NCUIZ63 Natixis KX1WK48MPD4Y2NCUIZ63 Natixis KX1WK48MPD4Y2NCUIZ63 Natixis KX1WK48MPD4Y2NCUIZ63 Natixis KX1WK48MPD4Y2NCUIZ63 Natixis KX1WK48MPD4Y2NCUIZ63 Natixis KX1WK48MPD4Y2NCUIZ63 Natixis KX1WK48MPD4Y2NCUIZ63 Natixis KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:48:06 31/01/2023 14:48:06	FR0000120578 FR0000120578	89.44 89.43	EUR EUR	231 232		XPAR X1hxV4AxREC01yiNfIGm9gA XPAR oBitfMVSSAO9ohvAoQ9sfgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022			31/01/2023 14:48:06 31/01/2023 14:52:05	FR0000120578 FR0000120578	89.43 89.47	EUR EUR	200 238		XPAR UnSNGQ-aQ3KtcXDIch2nJAA XPAR NNDYwrdcSneVH89QiZ_2YwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022			31/01/2023 14:52:09 31/01/2023 14:52:41	FR0000120578 FR0000120578	89.47 89.49	EUR EUR	20 30	CEUX CEUX	2388671859045 2388672252045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022			31/01/2023 14:52:41 31/01/2023 14:53:30	FR0000120578 FR0000120578	89.49 89.47	EUR EUR	148 140	CEUX CEUX	2388672253045 2388672858045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022			31/01/2023 14:53:35 31/01/2023 14:53:35	FR0000120578 FR0000120578	89.45 89.45	EUR EUR	208 59		XPAR 1tZchu6KSj62kzdZshYQUwA XPAR UMO381DaRpCfV92JaWfAqQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022			31/01/2023 14:55:40 31/01/2023 14:55:47	FR0000120578 FR0000120578	89.43 89.42	EUR EUR	152 178	CEUX	2388674078045 XPAR R6Tq-sneSwekt7VJOMlnyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:56:45	FR0000120578	89.40	EUR	245	CEUX	XPAR eo_urvfLRV6i3Fxvyd-J_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:57:51	FR0000120578	89.41	EUR	56		2388675571045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:57:51	FR0000120578	89.41	EUR	1	CEUX	2388675572045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:03	FR0000120578	89.42	EUR	11	CEUX	2388676271045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:28	FR0000120578	89.43	EUR	16	CEUX	2388676583045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51	FR0000120578	89.44	EUR	161		XPAR kXDTwDeLQy26ZuN960rt_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51	FR0000120578	89.44	EUR	70		XPAR NQNIIUYKTqmT3g50T-8d7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51	FR0000120578	89.44	EUR	91		XPAR eEWFJH8JRByZL4ZSJeVPaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51	FR0000120578	89.44	EUR	70	CEUX	XPAR x3jAU-TRRwWqh5IM1W_izAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51	FR0000120578	89.44	EUR	146		2388676773045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51	FR0000120578	89.44	EUR	112		XPAR lhZikPx8SVOc34IQ4g2fgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51	FR0000120578	89.43	EUR	210		XPAR sAkzyQQBSNObUmPbujPYdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51	FR0000120578	89.43	EUR	209		XPAR 6DWnASj4RCC3VfmKdnUb4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51	FR0000120578	89.43	EUR	247		XPAR 7H8p1EueQwavcHQWsn8j6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:00:58	FR0000120578	89.47	EUR	159	CEUX	2388677562045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:01:46	FR0000120578	89.85	EUR	166		XPAR SRkwNgUcTBCK-tf3i7Mh3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:01:55	FR0000120578	90.03	EUR	230		XPAR oMeW7G_JQzi2o3RAR4FsEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:01:55	FR0000120578	90.03	EUR	11		XPAR KD5R1R_XRk-6BDl-lbQGVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:02:28	FR0000120578	90.00	EUR	117	CEUX	XPAR i2qgtBUVQ7mhgPfw643eBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:02:55	FR0000120578	90.27	EUR	56		2388679247045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:02:55	FR0000120578	90.27	EUR	76	CEUX	2388679248045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:03:00	FR0000120578	90.24	EUR	127		XPAR 1hgHd6nURai1gERWSeUMrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:03:50	FR0000120578	90.41	EUR	127	CEUX	XPAR K0bybYrYSBG14w6XHFDJbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:04:40	FR0000120578	90.24	EUR	152		2388680475045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:05:39	FR0000120578	90.12	EUR	117	CEUX	XPAR LC5K54VFR7q_qrw_EN7oDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:07:02	FR0000120578	90.35	EUR	143		2388681893045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:07:02	FR0000120578	90.33	EUR	161		XPAR CRB8_oxtSA26ytqhm7--uAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:07:29	FR0000120578	90.32	EUR	127		XPAR 35Jf6T-mSVKEzkJ9CSXe0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:07:57	FR0000120578	90.20	EUR	114	CEUX	XPAR CRgUfd95RKC3hExKeaHEPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:09:07	FR0000120578	90.04	EUR	155		2388683512045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:09:07	FR0000120578	90.04	EUR	2	CEUX	2388683513045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:09:12	FR0000120578	90.01	EUR	123		XPAR zvirCyVzT2KFuxNgq38h_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:09:55	FR0000120578	89.95	EUR	130		XPAR 6B-R06ilSp-FRk-KUt9LDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:10:17	FR0000120578	89.88	EUR	55		XPAR _k_LKR7cTtaFySHD1B5HjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:10:17	FR0000120578	89.88	EUR	73	CEUX	XPAR sOHNpezSRMOGmQl9CEki6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:11:50	FR0000120578	89.84	EUR	158		2388685266045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:14:02	FR0000120578	90.04	EUR	155	CEUX	2388686644045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:14:02	FR0000120578	90.04	EUR	114		XPAR U60odRgUQTKUJmC7Fy7fYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:14:02	FR0000120578	90.03	EUR	164		XPAR H0RtKgQnQT-ujiztrgKm2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:14:02	FR0000120578	90.04	EUR	162		XPAR abNoGbDBT3OZv5UqSoMXwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:15:31	FR0000120578	90.01	EUR	141	CEUX	XPAR NjfXFuucTjuGDm5MftjYPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:16:03	FR0000120578	90.01	EUR	130		2388688089045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:16:03	FR0000120578	90.01	EUR	23		XPAR toMVhklsQ6Cxqx3G_Yp5pgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:16:03	FR0000120578	90.01	EUR	98		XPAR 65s1JwIXTsObrNFgUIyt2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:17:11	FR0000120578	90.02	EUR	133		XPAR UwICbvWtRua7j715M70lEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:17:17	FR0000120578	89.99	EUR	137		XPARJPq0b5MuT1mOQxGCYRMSCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:18:25	FR0000120578	89.89	EUR	156	CEUX	2388689626045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:18:30	FR0000120578	89.84	EUR	118		XPAR h7CQ9CaiQCq9c_Y4hZ33mQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:18:47	FR0000120578	89.86	EUR	2		XPAR aL4L5NWUTLCDSc4gYuwqBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:19:39	FR0000120578	89.81	EUR	2		XPAR HlkZuFkkQYuTTGTH0wRJ3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:19:39	FR0000120578	89.81	EUR	122		XPAR AVbgJKLXQOmEaUuTdc_3hQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:19:43	FR0000120578	89.80	EUR	116		XPAR Z7FD6pTPSg2t1ByMpeFKVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:20:20	FR0000120578	89.87	EUR	117		XPAR lCT7Cb54QPKzjQRdjyd2EAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:21:05	FR0000120578	89.95	EUR	117		XPAR 0qTBz6C0QmKDqi2_I0QvNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:21:07	FR0000120578	89.93	EUR	75	CEUX	2388691814045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:21:07	FR0000120578	89.93	EUR	73	CEUX	2388691815045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:22:29	FR0000120578	89.95	EUR	65		XPAR wAVtLZfRRNW9XYJh7Z9d4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:22:29	FR0000120578	89.95	EUR	181		XPAR CDtKjAmZT-uKgyvv2nt6BgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:23:05	FR0000120578	89.94	EUR	61		XPAR _xKu0TyRQYau-_EiOMcJjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:23:05	FR0000120578	89.94	EUR	83		XPAR GSfLdNB1TUuZz4-c-XMjtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:24:00	FR0000120578	90.02	EUR	161	CEUX	2388694015045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:24:00	FR0000120578	90.01	EUR	127		XPAR enPSr5_dTPaRLbZxVzuebQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:24:55	FR0000120578	90.01	EUR	242	CEUX	XPAR bXItKrq9Qcyrw_XsAYyNPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:25:09	FR0000120578	90.00	EUR	69		2388694870045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:25:09	FR0000120578	90.00	EUR	68	CEUX	2388694872045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:25:29	FR0000120578	90.00	EUR	116		XPAR nHx3ONXoQXyou1_WCrnDqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:26:22	FR0000120578	90.08	EUR	113		XPAR THdp6gJXRRmU4kh-Yb33wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:27:17	FR0000120578	90.07	EUR	128		XPAR mGCkis_SSHakkCiE8lQJ-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:27:17	FR0000120578	90.07	EUR	125	CEUX	XPAR y9EMPPeYTOK9UylrOjzYaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:27:17	FR0000120578	90.06	EUR	108		2388696157045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:27:17	FR0000120578	90.06	EUR	52	CEUX	2388696158045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:28:04	FR0000120578	90.01	EUR	118		XPAR XBtYBbmhTb-PemRGwTgNLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:28:24	FR0000120578	90.03	EUR	2	CEUX	XPAR 1QbXaEilStSkvVTik82SZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:28:40	FR0000120578	90.03	EUR	79		2388697043045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:29:02	FR0000120578	90.06	EUR	4	CEUX	XPAR OR9IhcNVQhCy-QRxQMV52wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:29:22	FR0000120578	90.03	EUR	56		2388697752045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:29:29	FR0000120578	90.02	EUR	112		XPAR ZVDcQvrzTdaGUkcAs8w7ggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:29:29	FR0000120578	90.02	EUR	185		XPAR KuJCPFVJRn-QDc2gkuPsKwA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:29:44 31/01/2023 15:29:44	FR0000120578 FR0000120578	90.02 90.02	EUR EUR	130 25		XPAR DQkB8FnhQya--QrvHoF97QA XPAR b59K0afsT7KrnBEr84-NbAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:29:59	FR0000120578	90.01	EUR	160	CEUX	2388699814045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:30:00	FR0000120578	90.00	EUR	120		XPAR QbrV5hIUTIuvN0J-c7rAFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:30:21	FR0000120578	89.97	EUR	131	CEUX	2388701960045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:30:31	FR0000120578	89.92	EUR	136		XPAR Fw5gCIH1RCmkUemfJnhWXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:30:39	FR0000120578	89.87	EUR	147	CEUX	2388702693045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:30:39	FR0000120578	89.87	EUR	5	CEUX	2388702703045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:30:55	FR0000120578	89.89	EUR	13		XPAR 8ogizmV8TBeN6IX4ez6mnQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:31:23	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	47 74		XPAR lwrMFqqWQU-mHHSGaJXe1wA XPAR xl7nluryQGOjRSov8bluugA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:31:23 31/01/2023 15:31:23	FR0000120578	89.85	EUR	136	CEUX	2388703864045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:31:40 31/01/2023 15:31:40	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	144 121	CEUX	2388704383045 XPAR itfEIsZjTXmS3RXQJLJByAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:32:17	FR0000120578	89.76	EUR	134	CEUX	2388705231045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:32:17 31/01/2023 15:33:15	FR0000120578 FR0000120578	89.76 89.86	EUR EUR	119 188	CEUX	XPAR JfSpwXDzQbuJwmSUGTzfhgA 2388706449045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:15 31/01/2023 15:33:15	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	121 9		XPAR Qj46XbiATY-Ee0WAheXdngA XPAR FZ9ucJSNRSWayjr-CNwnpQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:15	FR0000120578	89.85	EUR	59		XPAR i7sX4sd2TSylvqIHmfO5NwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:15 31/01/2023 15:33:15	FR0000120578 FR0000120578	89.85 89.84	EUR EUR	116 68	CEUX	XPAR 4Ha6cTFPTdGBsTgrcGQhpAA 2388706450045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:15	FR0000120578	89.84	EUR	6	CEUX	2388706451045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:15 31/01/2023 15:33:15	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	33 47	CEUX CEUX	2388706452045 2388706453045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:46	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	144 117	CEUX	2388707013045 XPAR eNAe8BM6RDi6T_dmrZf6WwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:46 31/01/2023 15:34:09	FR0000120578	89.80	EUR	117		XPAR GtF1I95qSGugmc2nwPHwTwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:34:21 31/01/2023 15:34:21	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	3 158	CEUX CEUX	2388707747045 2388707748045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:34:41	FR0000120578	89.80	EUR	129		XPAR 63LgriGsTiuj3o_DXscwWgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:35:00 31/01/2023 15:35:00	FR0000120578 FR0000120578	89.83 89.82	EUR EUR	138 114	CEUX	2388708703045 XPAR q2ASxg2QTmilvn0JYvgmpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:35:00	FR0000120578	89.82	EUR	11		XPAR l2jPQW7tSZSB1ExoTqgjHwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:35:22 31/01/2023 15:35:45	FR0000120578 FR0000120578	89.80 89.74	EUR EUR	125 25		XPAR nydikeXbS6aTIJSVstUqkAA XPAR ejMoqCrdRZezls2dgftidgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:35:45	FR0000120578 FR0000120578	89.74 89.74	EUR EUR	12 11	CEUX	XPAR 8s66soVAT8O2WdB9NIAVqQA 2388709662045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:35:46 31/01/2023 15:35:46	FR0000120578	89.74	EUR	122	CEUX	2388709664045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:36:13 31/01/2023 15:36:13	FR0000120578 FR0000120578	89.69 89.68	EUR EUR	136 128	CEUX	2388710442045 XPAR R8XFihEuQmSooY0c_fL6ywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:37:30	FR0000120578	89.75	EUR	158	CEUX	2388711985045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:37:30 31/01/2023 15:37:30	FR0000120578 FR0000120578	89.74 89.74	EUR EUR	125 184		XPAR ke1PouUHTKq3BVDhD6DzPAA XPAR iIGpKmcmSRWVa22tGVUSMgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:37:47	FR0000120578 FR0000120578	89.74 89.72	EUR EUR	130 169	CEUX	2388712254045 XPAR PCtOa4ugTUW2Hr34oddfPgA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:37:47 31/01/2023 15:38:18	FR0000120578	89.73	EUR	25		XPAR Un8cBflBQiOjG7UCSixqMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:38:28 31/01/2023 15:38:28	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	4 1	CEUX CEUX	2388713054045 2388713058045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:38:51	FR0000120578	89.74	EUR	145	CEUX	2388713444045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:38:51 31/01/2023 15:38:51	FR0000120578 FR0000120578	89.73 89.73	EUR EUR	91 81		XPARdoAfqmCWQ32Mv_wpcO8bWAA XPAR KIJj3hQ6Tb2-uDzT8oW8FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:39:15	FR0000120578	89.76	EUR	140	CEUX	2388714030045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:39:16 31/01/2023 15:39:42	FR0000120578 FR0000120578	89.75 89.77	EUR EUR	1 8		XPAR R47oP72kQuyFI7QjgY1q4wA XPAR 33UBfMa6TUGl3HSqrgB4wwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:40:13	FR0000120578 FR0000120578	89.74 89.74	EUR EUR	159 148	CEUX	2388715114045 XPAR EaGDVhfES1-MNiP5rSOecwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:40:56 31/01/2023 15:40:56	FR0000120578	89.74	EUR	301		XPAR InY3M0QvTiGXaa7cFidLLwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:40:56 31/01/2023 15:41:50	FR0000120578 FR0000120578	89.74 89.77	EUR EUR	140 135	CEUX CEUX	2388715962045 2388716923045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:41:51	FR0000120578	89.75	EUR	135		XPAR YfFcFqnrTderNbCTanw1MQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:41:51 31/01/2023 15:41:56	FR0000120578 FR0000120578	89.75 89.71	EUR EUR	122 127		XPAR 04dCTyl3RL-KzVcJuGWTCgA XPAR 6_m-R8w1Qp2InzR2xfUtsAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:41:56	FR0000120578 FR0000120578	89.71 89.84	EUR EUR	7 76	CEUX	XPAR r9GHXsmtRvKceUPzq2w4EwA 2388717983045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:42:44 31/01/2023 15:43:46	FR0000120578	89.89	EUR	5	CEUX	2388719041045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:43:51 31/01/2023 15:43:51	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	1 3	CEUX CEUX	2388719105045 2388719106045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:44:02	FR0000120578	89.89	EUR	152	CEUX	2388719290045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:44:02 31/01/2023 15:44:02	FR0000120578 FR0000120578	89.88 89.88	EUR EUR	121 1	CEUX CEUX	2388719291045 2388719292045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:44:02	FR0000120578	89.88	EUR	8	CEUX	2388719296045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:44:28 31/01/2023 15:44:32	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	126 70		XPAR ICdZ8SPNQnC42BNlKMmSjQA XPAR 0SzPsa-kS4inrMMhA96rQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:45:35	FR0000120578	89.98	EUR	158	CEUX	2388721001045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:45:35 31/01/2023 15:45:35	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	141 108		XPAR kER3OFWYQxG-ygWcIdxjggA XPAR 3my_Cn6GSYiAQH21_c1tpwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:45:35 31/01/2023 15:45:46	FR0000120578 FR0000120578	89.98 89.97	EUR EUR	64 133	CEUX	XPAR s0nau8CERue9-Xq3tIkaSwA 2388721148045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:45:46	FR0000120578	89.95	EUR	28		XPAR rqz1E8DKQiSf0nv7OTOzxwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:45:46 31/01/2023 15:45:46	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	25 127		XPAR BkjKjEngQ0SICcQ9jQGregA XPAR ub2nS7RTQlOxeUnpSBoqIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:45:46	FR0000120578	89.95	EUR	96		XPAR r5tuc3jlQ0W1a7ghzreLVgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:46:23 31/01/2023 15:46:23	FR0000120578 FR0000120578	89.96 89.95	EUR EUR	13 5	CEUX CEUX	2388722147045 2388722157045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:46:25 31/01/2023 15:46:25	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	133 125	CEUX	XPAR RcXGQiQuTn6aNA_IDtwdTgA 2388722178045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:46:31	FR0000120578	89.95	EUR	150		XPAR _Hs0adEbScmrU14HFQSjMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:47:09 31/01/2023 15:47:09	FR0000120578 FR0000120578	89.94 89.94	EUR EUR	24 150	CEUX	XPAR PUFC_L8GQzKkUM8LtJ1VpgA 2388723338045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:47:09 31/01/2023 15:47:09	FR0000120578 FR0000120578	89.94 89.94	EUR EUR	59 42		XPAR rjcnMpzOQ6-4YHtRELOCCwA XPAR Tlyin7kDQmulbh6VTGwKQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:47:36	FR0000120578	89.94	EUR	58		XPAR SVusd2yARAKtEv6VOu9kLwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:47:36 31/01/2023 15:48:25	FR0000120578 FR0000120578	89.94 89.92	EUR EUR	63 141		XPAR 2j20UYeHQ4iHe1EzTbs7jQA XPAR fuAtHoEAR0CB01K2F5FExAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:48:40 31/01/2023 15:49:00	FR0000120578 FR0000120578	89.94 89.90	EUR EUR	140 141	CEUX	2388724909045 XPAR ZajZ2HZATMaDSs83Ym9vfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:49:00	FR0000120578	89.90	EUR	130	CEUX	2388725215045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:49:35 31/01/2023 15:49:35	FR0000120578 FR0000120578	89.91 89.91	EUR EUR	154 143	CEUX	2388726102045 XPAR u8R8KChcQ7SqpILSuDRt4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:49:58	FR0000120578	89.91	EUR	130		XPAR toy27kCVSBeakdvSXdFzUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:50:04 31/01/2023 15:50:55	FR0000120578 FR0000120578	89.89 89.83	EUR EUR	121 140	CEUX	XPAR CztyCJkyQlqABAT_6A5KOAA 2388727553045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:50:55 31/01/2023 15:51:03	FR0000120578 FR0000120578	89.82 89.81	EUR EUR	131 134		XPAR 2v9tPVBbRISoBGDKs7j8DwA XPAR 63JnmTxIQoC3Yp1s6r4DogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:51:52	FR0000120578	89.83	EUR	198		XPAR 2pB0OY-FQJqiMLCdCGGZvAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:51:52 31/01/2023 15:52:35	FR0000120578 FR0000120578	89.83 89.84	EUR EUR	159 126	CEUX	2388728614045 XPAR Bfu4Vqy5RUSBXX4r-3vxxgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:52:35	FR0000120578 FR0000120578	89.84 89.83	EUR EUR	160 18	CEUX	2388729449045 XPAR tINBUYHlQvy_a-6OjIIEyAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:53:00 31/01/2023 15:53:03	FR0000120578	89.83	EUR	113		XPAR sOOl_J3VSkmU4PdY8wdqhwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:53:37 31/01/2023 15:53:43	FR0000120578 FR0000120578	89.79 89.79	EUR EUR	121 41	CEUX	XPAR bTszlbBLTv2IVFbFeuWkiAA 2388730769045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:54:00	FR0000120578	89.79	EUR	110		XPAR VeYi2ICPTQ6Va5Lsn5elPQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:54:00 31/01/2023 15:54:00	FR0000120578 FR0000120578	89.79 89.79	EUR EUR	19 12		XPAR eCQmfg_zTgyRRertvXjtLwA XPAR 881z-u0FQsGNQz6ibMHX6gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:54:17 31/01/2023 15:54:17	FR0000120578 FR0000120578	89.79 89.79	EUR EUR	25 132	CEUX CEUX	2388731505045 2388731506045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:54:35	FR0000120578	89.78	EUR	128		XPAR t0qGcCs5TGyGD0D-il0_FgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:55:01 31/01/2023 15:55:04	FR0000120578 FR0000120578	89.80 89.79	EUR EUR	134 156	CEUX	XPAR X4aqdv9lSxGb_Y65_XkfeAA 2388732345045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:56:01	FR0000120578	89.81	EUR	284		XPAR PYjc-_KERvqClAZyCQUikQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:56:34 31/01/2023 15:56:39	FR0000120578 FR0000120578	89.79 89.78	EUR EUR	147 135	CEUX	2388733921045 XPAR e1aAx9aESe2xKKcfnoDNoAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:57:11 31/01/2023 15:57:11	FR0000120578 FR0000120578	89.77 89.77	EUR EUR	121 138	CEUX	XPAR TJCWuC8ESMexe7h-HtSKwwA 2388734616045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:57:45	FR0000120578	89.78	EUR	126		XPAR x_Znlgg0TGOnf9jEzND6MwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:58:07 31/01/2023 15:58:31	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	36 37	CEUX	2388735634045 XPAR iiSspoPtTS626_cYAkKoNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:58:48	FR0000120578	89.80	EUR	154	CEUX	2388736405045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:59:38 31/01/2023 15:59:38	FR0000120578 FR0000120578	89.83 89.84	EUR EUR	149 146	CEUX	2388737545045 XPAR r593BCbSSbG46JEpJEGlyQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:59:38 31/01/2023 15:59:38	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	215 146		XPAR NpPXyyicQnOqnd4aGYDHMAA XPAR 9oDL4Ol1TyWDidYLe6QUkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:59:38	FR0000120578	89.84	EUR	67		XPAR PKSWV1dzSRaBb4M60KhoJgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:00:52 31/01/2023 16:00:52	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	27 20	CEUX CEUX	2388741446045 2388741447045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:00:52	FR0000120578	89.89	EUR	13	CEUX	2388741448045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:01:07 31/01/2023 16:01:07	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	73 143	CEUX	2388741939045 XPAR AX3iHwbjSKa6xBDFT7C3KQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:01:07 31/01/2023 16:01:07	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	143 47		XPAR gleJus93QOS0noHmIM-STQA XPAR xi79NoG3QUGwypmm9pp8DAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:02:02	FR0000120578	89.92	EUR	55	CEUX	2388742923045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:02:02 31/01/2023 16:02:02	FR0000120578 FR0000120578	89.92 89.92	EUR EUR	93 207	CEUX	2388742924045 XPAR 0fOkKZhIQG6tChO_SlfRiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:02:02	FR0000120578	89.92	EUR	90		XPAR n1YC0sJgSzyZDHg05346lgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:02:17 31/01/2023 16:02:17	FR0000120578 FR0000120578	89.92 89.92	EUR EUR	93 37	CEUX CEUX	2388743518045 2388743519045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:02:35 31/01/2023 16:03:26	FR0000120578 FR0000120578	89.90 89.92	EUR EUR	140 32		XPAR sF2i4cyASgGhT8mnJuiUzgA XPAR 1lV3UqzQSe2XDb-0VOKZowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:03:26	FR0000120578	89.92	EUR	97		XPAR jCqQNMrlSCGsWT8dyGCgewA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:03:26 31/01/2023 16:03:34	FR0000120578 FR0000120578	89.92 89.89	EUR EUR	135 158	CEUX	2388744865045 XPAR IAxW0LZMToKko0lyjHgXCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:04:06	FR0000120578	89.90	EUR	161	CEUX	2388745592045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:04:45 31/01/2023 16:04:45	FR0000120578 FR0000120578	89.88 89.88	EUR EUR	113 12		XPAR 2aRPfHpWS6i3gjr4WUsFmAA XPAR BadzsFmGRz2XBBytRe_frAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:04:45	FR0000120578	89.88	EUR	12		XPAR 6EKkVQxHRA-i5J0IBiJo6QA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:04:49	FR0000120578	89.87	EUR	134	CEUX	2388746234045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:05:03	FR0000120578	89.84	EUR	200	CEUX	XPAR LZd_2bbJRNGmcuKBEX8FvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:05:54	FR0000120578	89.89	EUR	16		2388748334045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:05:54	FR0000120578	89.89	EUR	43	CEUX	2388748335045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:06:00	FR0000120578	89.89	EUR	83	CEUX	2388748409045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.92	EUR	141		XPAR BZZw91LgQ4aNbR2xPZHUFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.92	EUR	51		XPAR higvhHnTRAuVWCIFIz9YJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.92	EUR	69		XPAR 93FYpobURbCwGwQlB392fAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.92	EUR	21		XPAR oXt16SYkQUeGFDAJdS8r2QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578 FR0000120578	89.92 89.92	EUR EUR	48 69		XPAR akIaopN7RS-H0C6xe-CZ3gA XPAR 3Gun2FKFTGarlbHqtKYs3AA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11 31/01/2023 16:07:11	FR0000120578	89.92	EUR	72		XPAR k4xVdg9DT6WBEeGqFqvolQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.92	EUR	61	CEUX	XPAR 7ueaFsReQg-3qclCzYxwlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.91	EUR	147		2388749711045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:40	FR0000120578	89.95	EUR	156	CEUX	2388750181045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:08:39	FR0000120578	89.99	EUR	359		XPAR 68rKLcJXRViR5eax4HXdSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:08:47	FR0000120578	89.97	EUR	221	CEUX	XPAR 2CDWXMvwSsSIJOMJUIW20gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:08:47	FR0000120578	89.97	EUR	140		2388751256045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:09:33	FR0000120578	89.94	EUR	130	CEUX	2388752555045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:10:06	FR0000120578	89.92	EUR	114		XPAR 995tjLQPRtyo5aEkzY-UugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:10:06	FR0000120578	89.91	EUR	201	CEUX	XPAR dv0PXCiKSWGb71rehjOx0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:10:48	FR0000120578	89.93	EUR	131		2388754676045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:11:37	FR0000120578 FR0000120578	89.94 89.95	EUR EUR	149 140	CEUX CEUX	2388756431045 2388756432045
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:11:37 31/01/2023 16:11:37	FR0000120578	89.93	EUR	208		XPAR AkIc4w7pQ2uqxVGwQbyOwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:11:37	FR0000120578	89.94	EUR	131		XPAR CT2HfDzPSliMe2TWyYOKcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:12:37	FR0000120578	89.95	EUR	63		XPAR NS2MpKB2Q06aKysOmvMiVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:12:37	FR0000120578	89.95	EUR	49		XPAR n74MQHtBRSGLMWU2sI6A7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:13:01	FR0000120578	89.97	EUR	186		XPAR Us1ikiPZRv-ZxvXdpGNiqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:13:28	FR0000120578	89.99	EUR	134	CEUX	2388758320045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:13:29	FR0000120578	89.98	EUR	205		XPAR OIgn9thWS7mUA9iOM7sgEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:14:56	FR0000120578	90.02	EUR	147	CEUX	2388759754045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:14:56	FR0000120578	90.02	EUR	9	CEUX	2388759755045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:15:11	FR0000120578	90.02	EUR	140		XPAR uT9UM7ZYRV6x8xyjPnxf5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:15:11	FR0000120578	90.02	EUR	203		XPAR Qz_YkiEZSNuzNyt7IlmdfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:15:46	FR0000120578	90.06	EUR	149	CEUX	2388760887045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:15:46	FR0000120578	90.06	EUR	229		XPAR Zes_9G4jRNeg0l4h1ipXVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:16:13	FR0000120578	90.10	EUR	72		XPAR g4mY5huxQIuJKoda65sclgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:16:13	FR0000120578	90.10	EUR	103		XPAR CTUz65s1QUqzs1S3HP-l4wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:16:34 31/01/2023 16:17:54	FR0000120578 FR0000120578	90.07 90.06	EUR EUR	135 143	CEUX	2388761846045 XPAR Iz6I43lPSXeEvPGebJZJ1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:17:54	FR0000120578	90.06	EUR	70		XPAR WbuQWDoIRx6vHnif3HQfGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:17:54	FR0000120578	90.06	EUR	73		XPAR A42gVrmvRdusTQhT6SJ1QwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:17:54	FR0000120578	90.06	EUR	14		XPAR kt2XiWLrTaOuimMBv1ipgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:18:02	FR0000120578	90.05	EUR	143	CEUX	2388763452045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:18:05	FR0000120578	90.04	EUR	179		XPAR1Mh7hR7MTfGbnEwJCWDpZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:19:00	FR0000120578	90.09	EUR	97	CEUX	2388764243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:19:00	FR0000120578	90.09	EUR	53	CEUX	2388764244045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:19:08	FR0000120578	90.07	EUR	167		XPAR dEdEG-lPQda_rOmiJt2XqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:19:41	FR0000120578	90.07	EUR	11		XPAR 337h8EJUQdy7LVtESK4bPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:19:41	FR0000120578	90.07	EUR	222	CEUX	XPAR 0T0fuCMRTKy0xMrofQrotAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:19:51	FR0000120578	90.06	EUR	133		2388765281045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:20:44	FR0000120578	90.08	EUR	181	CEUX	XPAR 8aT3-QNVToSgkUvAAmdivQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:20:49	FR0000120578	90.07	EUR	147		2388766254045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:20:49	FR0000120578	90.07	EUR	14	CEUX	2388766255045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:21:09	FR0000120578	90.09	EUR	46		XPAR LaEK1z4SQ8apzf0oyW8n1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:21:09	FR0000120578	90.09	EUR	59		XPAR NT1dUAaoTi-qXNNEg2qjFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:21:09	FR0000120578	90.09	EUR	77		XPAR mUMQEVrGQXWfIm7PdJ7sfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:21:48	FR0000120578	90.05	EUR	235	CEUX	XPAR qoHZRs2XRma53IA_PzLoGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:22:44	FR0000120578	90.10	EUR	147		2388768465045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:22:44	FR0000120578	90.10	EUR	37	CEUX	2388768466045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:22:52	FR0000120578	90.08	EUR	146		XPAR K956ynpsTRe1S8vJco3z0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:23:11	FR0000120578	90.07	EUR	128		XPAR 9GwOClWARRGOzuV8fEMTagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:23:11	FR0000120578	90.07	EUR	67		XPAR oCss6zEWS8uvcc8-HCMgxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:23:35	FR0000120578	90.07	EUR	147	CEUX	2388769184045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:23:53	FR0000120578	90.06	EUR	203		XPAR 6QH6POJEQUelFmuzrKsoCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:25:03	FR0000120578	90.07	EUR	150	CEUX	2388771437045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:25:03	FR0000120578	90.07	EUR	159		XPAR ux3c2OluRRWTxVzbOj9o-QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:25:03	FR0000120578 FR0000120578	90.07 90.05	EUR EUR	47 209		XPAR _H79muleR9qZ9l_oQfD-_wA XPAR K0zv2uJKTpSEKBW1y6JxNAA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:25:05 31/01/2023 16:26:06	FR0000120578	90.01	EUR	144	CEUX	2388773307045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:26:37	FR0000120578	90.02	EUR	145	CEUX	2388773995045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:27:03	FR0000120578	90.02	EUR	158		XPAR ojCik4ySRIepnRtNoyo7IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:27:46	FR0000120578	90.04	EUR	70	CEUX	XPAR jhqTwNjFR82lcbolDVEM4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:28:09	FR0000120578	90.06	EUR	1		2388775524045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:28:09	FR0000120578	90.06	EUR	2	CEUX	2388775525045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:28:44	FR0000120578	90.08	EUR	15		XPAR t_lbMSWTRaal4uYourrdlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:28:44	FR0000120578	90.08	EUR	579	CEUX	XPAR EDKfF_XvSRK8DJcFbwVKhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:28:44	FR0000120578	90.08	EUR	145		2388776041045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:29:00	FR0000120578	90.08	EUR	10		XPAR FUk8cf5nT7uTRdvWl77OvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:29:00	FR0000120578	90.08	EUR	38		XPAR YCPdVJFIQ12SPNpSw-WkgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:29:00	FR0000120578	90.09	EUR	154	CEUX	2388776222045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:29:36	FR0000120578	90.17	EUR	99		XPAR eOCPokKeTEqjZEO1IQ7S3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:29:36	FR0000120578	90.17	EUR	58	CEUX	XPAR 8M3Ka75fTRqR_N5K65P9FQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:30:11	FR0000120578	90.18	EUR	154		2388777965045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:30:11	FR0000120578	90.17	EUR	227		XPAR J5aBSiVRQq6ZD_S31NmG1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:30:11	FR0000120578	90.16	EUR	217		XPAR zjXiBS_aTu-B3G9Z3LUViAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:31:10	FR0000120578	90.17	EUR	131	CEUX	2388779245045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:32:24	FR0000120578	90.22	EUR	347		XPAR R10rX8NWQr2l472JCokZnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:32:37	FR0000120578	90.21	EUR	133	CEUX	2388781134045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:32:57	FR0000120578	90.19	EUR	57		XPAR 0Oe8iDuZTIuK46qngXpU8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:32:57	FR0000120578	90.19	EUR	159		XPAR XaDL_ks4Q_Gv8nLHJkjbygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:32:57	FR0000120578	90.18	EUR	222		XPAR c5uyibVZQ8ig5y_4j78PXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:33:29	FR0000120578	90.15	EUR	107	CEUX	2388782057045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:33:29	FR0000120578	90.15	EUR	26	CEUX	2388782058045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:33:41	FR0000120578	90.15	EUR	124	CEUX	XPAR ipMZIMgVQSaPlhhKr5NW3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:34:34	FR0000120578	90.14	EUR	156		2388783213045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:34:43	FR0000120578	90.13	EUR	70		XPAR G6M2mXVHSeeHsXP61lMKaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:34:43	FR0000120578	90.13	EUR	56		XPAR avTt8gx5TnS6wEprTBUOwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:34:46	FR0000120578	90.11	EUR	211	CEUX	XPAR SJdmmyG5TaiIJ4dBVWfpLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:35:20	FR0000120578	90.07	EUR	140		2388784370045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:36:23	FR0000120578	90.09	EUR	42		XPAR aWyRhE_CSoazdyPRpxnvXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:36:23	FR0000120578	90.09	EUR	156		XPAR m1o4PYiaQQW_ktsCwjEExAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:36:23	FR0000120578	90.09	EUR	92	CEUX	XPAR 7spQoss4TeGb1pGx_pQXdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:36:23	FR0000120578	90.09	EUR	156		2388785499045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:36:23	FR0000120578	90.09	EUR	26		XPAR Vf1PMrRiRXGgjYe0VC3LtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:36:40	FR0000120578	90.07	EUR	198		XPAR PzyPIh1xRW-_IxduJOKwPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:38:20	FR0000120578	90.11	EUR	141	CEUX	2388788119045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:38:20	FR0000120578	90.10	EUR	2		XPAR vCEpLEpvSLG1Brn_OIJwUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:38:20	FR0000120578	90.10	EUR	151		XPAR suVi5pJ5TGuGPaa9E1-iQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:38:24	FR0000120578	90.10	EUR	55		XPAR Cf9mZedHTLS2a107X_JlfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:38:24	FR0000120578	90.10	EUR	156		XPAR HeW67BiDQWeN2h7Fxqw5DgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:05	FR0000120578	90.08	EUR	14		XPAR yf_KBSHVTtSF0CTxC-hPqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:05	FR0000120578	90.08	EUR	214	CEUX	XPAR xKa91IiXRQCClDqT9e-XGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:14	FR0000120578	90.08	EUR	1		2388789301045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:14	FR0000120578	90.08	EUR	6	CEUX	2388789302045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:41	FR0000120578	90.09	EUR	144	CEUX	2388789813045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:46	FR0000120578	90.08	EUR	133	CEUX	2388789910045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:47	FR0000120578	90.07	EUR	94		XPAR qf1E01teTp6YLwaIKzgUKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:40:14	FR0000120578	90.08	EUR	279	CEUX	XPAR NcuP0vo3T7Gaq39sOUH2OAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:41:33	FR0000120578	90.08	EUR	141		2388792584045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:41:59 31/01/2023 16:42:06	FR0000120578 FR0000120578	90.07 90.06	EUR EUR	281 20	CEUX	XPAR osMMbKSmTwqDoRfr2JXF4AA 2388795074045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:42:06	FR0000120578 FR0000120578	90.06 90.07	EUR EUR	138 282	CEUX	2388795075045 XPAR py3baUZZRAqo8QHRlTHNFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:43:18	FR0000120578	90.07	EUR	11	CEUX	XPAR Oyh5I8qHSLGBzAHSrOGnFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:43:57	FR0000120578	90.07	EUR	145		2388797624045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:44:06	FR0000120578	90.07	EUR	264		XPAR 3dTawzf0S9aFI7RzUbPp9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:44:06	FR0000120578	90.06	EUR	11		XPAR vhyLh4K3RWezzGvyuHvLbQA
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:44:06 31/01/2023 16:44:41	FR0000120578	90.09	EUR	90	CEUX	2388798345045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:45:47	FR0000120578	90.07	EUR	290	CEUX	XPAR sVlJH38mTbuKvsmxCFxSIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:45:47	FR0000120578	90.07	EUR	44		2388800143045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:45:47	FR0000120578	90.07	EUR	120	CEUX	2388800144045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:46:27	FR0000120578	90.09	EUR	273		XPAR qCa1G5FyQXedEbZ2hNvzQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:46:43	FR0000120578	90.08	EUR	95	CEUX	2388801503045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:46:43	FR0000120578	90.08	EUR	32	CEUX	2388801504045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:46:45	FR0000120578	90.08	EUR	17	CEUX	2388801517045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:47:44	FR0000120578	90.12	EUR	112		XPAR 2BqeCPMsSBSNxzZOpwfc7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:47:44	FR0000120578	90.12	EUR	59		XPAR 5H6y6LIkRTWM0eSSbO7umwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:47:44	FR0000120578	90.12	EUR	123		XPAR 1JKApFTkSp-hA-Y4p22bqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:47:44	FR0000120578	90.12	EUR	117	CEUX	2388802464045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:47:44	FR0000120578	90.12	EUR	18	CEUX	2388802465045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:48:23	FR0000120578	90.09	EUR	275	CEUX	XPAR GjGylE_gSvqyXPj_yb2-oAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:49:23	FR0000120578	90.09	EUR	1		2388805371045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:49:23	FR0000120578	90.09	EUR	54	CEUX	2388805372045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:49:23	FR0000120578	90.09	EUR	1	CEUX	2388805373045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:49:23	FR0000120578	90.09	EUR	1	CEUX	2388805374045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:49:23	FR0000120578	90.09	EUR	86	CEUX	2388805375045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:50:01	FR0000120578	90.10	EUR	271		XPAR rcbq7j7fSGqX5OzizH37wgA

SANOFI
	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
	549300E9PC51EN656022
SANOFI		Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022
		Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
	549300E9PC51EN656022
SANOFI		Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
	549300E9PC51EN656022
SANOFI		Natixis
SANOFI	549300E9PC51EN656022	Natixis
	549300E9PC51EN656022
SANOFI		Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
	549300E9PC51EN656022
SANOFI		Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
	549300E9PC51EN656022

SANOFI		Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI		Natixis
	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI		Natixis
	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI
	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI
	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI		Natixis
	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis

AI Terminal

Sanofi

1643_rns_2023-02-01_3a7f0757-76e9-4919-a2da-5f45f69221ba.pdf

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,521,494,572 Siège social: 46, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Présentation agrégée par jour et par marché

Détail transaction par transaction

More from Sanofi

Talk to a Data Expert